鈺太 (6679)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
369.5
漲跌
▲2.0
漲幅
+0.54%
成交量
524張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	371.50	1	380.00	376.00	0	910	0.00%
2024/04/09	1	433.00	0	0.00	422.00	1	908	0.11%
2024/04/02	1	436.50	1	430.50	430.00	0	960	0.00%
2024/03/28	1	427.50	1	431.50	427.00	0	1,056	0.00%
2024/03/21	2	469.75	1	461.50	460.00	1	1,108	0.09%
2024/03/15	0	0.00	1	471.00	473.00	-1	1,119	-0.09%
2024/03/06	1	459.50	1	455.00	454.00	0	1,028	0.00%
2024/03/01	2	472.25	0	0.00	469.50	2	1,020	0.20%
2024/02/26	1	473.50	1	481.00	477.50	0	1,030	0.00%
2024/01/17	0	0.00	0	423.00	406.00	0	857	0.00%
2024/01/11	0	441.50	0	0.00	439.50	0	847	0.00%
2023/12/28	0	0.00	3	455.50	450.00	-3	795	-0.38%
2023/12/26	1	477.00	0	0.00	477.00	1	744	0.13%
2023/12/22	11	446.00	13	444.54	443.50	-2	649	-0.31%
2023/11/23	2	403.00	0	0.00	388.00	2	595	0.34%
2023/11/06	0	398.00	0	0.00	395.00	0	613	0.00%
2023/11/03	2	395.25	0	0.00	398.50	2	603	0.33%
2023/11/02	2	384.50	0	0.00	399.50	2	586	0.34%
2023/10/31	0	0.00	2	372.25	370.50	-2	538	-0.37%
2023/10/26	0	0.00	1	364.00	361.50	-1	566	-0.18%
2023/10/25	0	0.00	1	360.00	361.50	-1	566	-0.18%
2023/10/19	0	0.00	4	334.63	341.50	-4	628	-0.64%
2023/10/18	4	330.75	0	0.00	328.50	4	660	0.61%
2023/10/05	0	0.00	2	349.50	344.00	-2	721	-0.28%
2023/10/04	3	332.67	1	337.00	341.00	2	734	0.27%
2023/10/02	0	0.00	2	345.75	343.00	-2	750	-0.27%
2023/09/28	1	335.50	0	0.00	338.00	1	756	0.13%
2023/09/26	1	337.50	0	0.00	339.00	1	762	0.13%
2023/09/25	0	0.00	2	342.50	344.50	-2	764	-0.26%
2023/09/22	0	0.00	1	336.50	340.00	-1	760	-0.13%
2023/09/21	1	342.50	1	349.00	332.50	0	763	0.00%
2023/09/19	3	363.33	0	0.00	359.50	3	755	0.40%
2023/08/24	0	0.00	3	362.50	372.00	-3	817	-0.37%
2023/08/21	0	0.00	3	357.17	355.00	-3	805	-0.37%
2023/08/18	1	348.00	0	0.00	352.00	1	800	0.12%
2023/08/16	2	347.50	3	353.33	353.00	-1	794	-0.13%
2023/08/11	1	335.50	0	0.00	340.50	1	795	0.13%
2023/08/10	3	346.67	0	0.00	346.00	3	783	0.38%
2023/08/08	0	0.00	1	365.00	367.50	-1	776	-0.13%
2023/08/07	0	0.00	3	361.00	367.00	-3	777	-0.39%
2023/08/04	1	355.00	0	0.00	359.00	1	776	0.13%
2023/08/02	3	373.83	1	394.00	357.50	2	771	0.26%
2023/08/01	2	381.00	1	395.00	388.00	1	748	0.13%
2023/07/31	2	384.00	0	0.00	387.00	2	739	0.27%
2023/07/28	0	0.00	2	381.00	384.00	-2	717	-0.28%
2023/07/27	2	377.00	2.2	382.41	376.50	-0.2	707	-0.03%
2023/07/25	0	0.00	1	379.00	383.50	-1	703	-0.14%
2023/07/24	4	392.50	0	0.00	390.00	4	688	0.58%
2023/07/21	0	0.00	1	385.00	385.00	-1	650	-0.15%
2023/07/04	0	0.00	1	319.50	318.50	-1	633	-0.16%
2023/07/03	1	309.50	0	0.00	319.00	1	630	0.16%
2023/06/08	1	331.00	1	336.00	331.50	0	785	0.00%
2023/04/21	2	314.25	5	315.50	297.00	-3	957	-0.31%
2023/04/20	0	0.00	1	310.00	303.00	-1	939	-0.11%
2023/04/12	0	0.00	1	305.00	306.50	-1	997	-0.10%
2023/04/11	1	311.50	0	0.00	309.00	1	996	0.10%
2023/03/30	1	301.50	0	0.00	301.50	1	1,007	0.10%
2023/03/23	1	311.00	0	0.00	311.00	1	1,103	0.09%
2023/03/22	3	315.83	3	314.00	314.00	0	1,115	0.00%
2023/03/21	1	308.00	1	313.00	317.50	0	1,112	0.00%
2023/03/20	8	316.50	5	311.80	313.00	3	1,077	0.28%
2023/03/17	0	0.00	6	312.75	320.00	-6	1,034	-0.58%
2023/03/16	2	303.00	2	297.00	291.00	0	996	0.00%
2023/03/10	4	303.50	1	309.00	307.00	3	968	0.31%
2023/03/02	1	277.00	1	275.00	275.00	0	986	0.00%
2023/02/24	1	281.00	1	280.00	280.00	0	985	0.00%
2023/02/23	5	276.10	5	278.50	280.00	0	988	0.00%
2023/02/22	1	270.00	1	271.50	271.50	0	991	0.00%
2023/02/13	0	0.00	1	282.50	277.50	-1	1,121	-0.09%
2023/02/02	7	296.57	4.4	293.89	294.00	2.6	1,089	0.24%
2023/02/01	2	290.25	6	293.00	298.50	-4	1,078	-0.37%
2023/01/31	7	287.43	7	290.50	290.50	0	1,053	0.00%
2023/01/30	2	264.00	2	274.00	274.00	0	1,002	0.00%
2023/01/17	1	249.00	1	249.50	249.50	0	978	0.00%
2023/01/10	3	253.50	4	249.38	247.50	-1	945	-0.11%
2023/01/09	0.1	243.00	1	247.50	244.00	-0.9	923	-0.10%
2023/01/05	0	0.00	1	247.00	238.00	-1	896	-0.11%
2023/01/04	0	0.00	1	237.00	235.00	-1	856	-0.12%
2023/01/03	0.1	238.00	0	0.00	236.50	0.1	847	0.01%
2022/12/21	1	234.50	1	234.00	230.50	0	832	0.00%
2022/12/20	2	240.00	0	0.00	233.00	2	832	0.24%
2022/12/19	1	249.50	1	246.00	246.00	0	818	0.00%
2022/12/16	0	0.00	2	238.50	251.50	-2	800	-0.25%
2022/12/15	4	240.25	2	243.50	239.50	2	752	0.27%
2022/12/14	4	229.25	5	230.40	236.00	-1	718	-0.14%
2022/12/13	12	220.50	11	221.27	223.50	1	697	0.14%
2022/12/05	1	234.50	0	0.00	236.50	1	654	0.15%
2022/11/30	2	237.25	1	232.00	232.00	1	653	0.15%
2022/11/29	1	236.00	1	234.00	234.00	0	656	0.00%
2022/11/28	1	240.50	1	244.00	240.50	0	651	0.00%
2022/11/25	1	229.00	2	234.25	232.50	-1	627	-0.16%
2022/11/17	2	230.50	1	231.50	234.50	1	617	0.16%
2022/11/14	1	217.50	2	220.75	220.00	-1	546	-0.18%
2022/11/11	1	205.50	0	0.00	205.00	1	555	0.18%
2022/11/07	1	187.50	1	184.50	184.50	0	561	0.00%
2022/10/18	1	189.50	1	190.00	194.00	0	621	0.00%
2022/09/15	0	0.00	1	226.50	219.00	-1	671	-0.15%
2022/09/06	1	216.50	0	0.00	210.00	1	678	0.15%
2022/09/05	6	225.75	14	222.36	219.50	-8	665	-1.20%
2022/09/02	4	237.50	4	241.00	241.00	0	648	0.00%
2022/08/31	0.2	238.01	0	0.00	238.50	0.2	636	0.03%
2022/08/30	1	231.99	1	229.50	232.50	0	634	0.00%
2022/08/24	1	259.00	1	253.50	249.00	0	612	0.00%
2022/08/23	0	255.00	0	0.00	257.00	0	607	0.00%
2022/08/22	1	259.50	0	0.00	257.50	1	603	0.17%
2022/08/18	10	267.25	3	266.00	266.00	7	591	1.18%
2022/08/17	5	265.80	1	269.50	265.00	4	557	0.72%
2022/08/16	1	254.50	1	263.00	254.50	0	522	0.00%
2022/08/10	0	222.50	0	0.00	228.00	0	468	0.00%
2022/08/09	0	220.00	0	0.00	228.00	0	467	0.00%
2022/08/04	0	0.00	1	218.00	214.50	-1	470	-0.21%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/28	0	0.00	1	239.00	230.00	-1	462	-0.22%
2022/07/27	1	227.50	0	0.00	227.50	1	443	0.23%
2022/07/26	1	224.00	0	0.00	222.00	1	438	0.23%
2022/07/22	1	254.50	1	253.00	236.00	0	424	0.00%
2022/07/19	1	226.00	2	226.00	227.00	-1	372	-0.27%
2022/07/18	0	0.00	1	216.50	221.50	-1	367	-0.27%
2022/07/05	0	0.00	2	202.00	209.00	-2	392	-0.51%
2022/07/04	5	200.00	3	201.83	197.50	2	404	0.49%
2022/07/01	2	211.00	0	0.00	208.50	2	401	0.50%
2022/06/23	0	0.00	1	235.50	234.50	-1	398	-0.25%
2022/05/17	0.1	325.00	0	0.00	326.00	0.1	567	0.02%
2022/05/06	0	331.00	0	0.00	332.00	0	644	0.00%
2022/05/04	0	359.50	0	0.00	359.00	0	641	0.00%
2022/05/03	0	356.50	0	0.00	351.00	0	639	0.00%
2022/03/25	1	412.50	0	0.00	407.00	1	576	0.17%
2022/03/23	0	0.00	1	425.50	424.00	-1	572	-0.17%
2022/03/15	0.1	395.00	0	0.00	393.50	0.1	574	0.02%
2022/03/02	2	412.00	1	418.00	413.00	1	558	0.18%
2022/03/01	0	0.00	3	466.83	438.50	-3	533	-0.56%
2022/02/25	3	473.33	0	0.00	487.00	3	523	0.57%
2022/02/15	1	445.50	1	437.00	445.00	0	556	0.00%
2022/02/10	0	0.00	1	415.00	414.50	-1	509	-0.20%
2022/01/26	0	0.00	1	400.00	398.00	-1	510	-0.20%
2022/01/03	1	409.50	2	413.00	414.00	-1	534	-0.19%
2021/12/23	0	0.00	0.1	386.03	384.00	-0.1	513	-0.01%
2021/12/22	0	0.00	0	391.33	388.00	0	516	-0.01%
2021/12/21	0.1	388.50	0	0.00	385.50	0.1	513	0.02%
2021/12/01	0	0.00	3	396.00	381.50	-3	474	-0.63%
2021/11/24	0	372.00	0	0.00	368.50	0	432	0.00%
2021/11/15	0	0.00	1	366.00	367.00	-1	379	-0.26%
2021/11/12	1	330.00	0	0.00	334.00	1	371	0.27%
2021/11/09	0	0.00	1	301.00	302.50	-1	382	-0.26%
2021/11/05	1	296.00	1	296.00	296.00	0	400	0.00%
2021/11/04	1	296.50	1	296.00	296.00	0	426	0.00%
2021/11/02	1	310.50	0	0.00	310.00	1	499	0.20%
2021/11/01	0	0.00	1	317.50	318.00	-1	508	-0.20%
2021/10/28	1	322.50	1	318.00	318.00	0	512	0.00%
2021/10/18	1	278.00	0	0.00	278.00	1	555	0.18%
2021/09/02	0	0.00	1	364.00	366.50	-1	952	-0.10%
2021/09/01	1	355.50	0	0.00	358.00	1	955	0.10%
2021/08/31	0	0.00	1	359.00	358.50	-1	958	-0.10%
2021/08/27	1	353.00	0	0.00	355.00	1	995	0.10%
2021/08/19	2	322.75	2	317.50	318.00	0	1,054	0.00%
2021/08/17	0	0.00	1	340.50	335.00	-1	1,104	-0.09%
2021/08/13	1	367.00	0	0.00	364.00	1	1,114	0.09%
2021/08/12	0	0.00	1	379.00	376.50	-1	1,139	-0.09%
2021/08/06	0	0.00	1	388.50	391.50	-1	1,247	-0.08%
2021/08/04	1	364.00	0	0.00	367.00	1	1,204	0.08%
2021/07/26	1	364.50	0	0.00	368.50	1	1,255	0.08%
2021/07/22	0	0.00	2	381.00	391.50	-2	1,249	-0.16%
2021/07/19	1	368.00	0	0.00	369.50	1	1,314	0.08%
2021/07/13	1	366.00	0	0.00	360.50	1	1,305	0.08%
2021/07/06	1	390.00	0	0.00	392.50	1	1,283	0.08%
2021/07/05	1	397.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	2	389.25	3	399.67	402.50	-1	1,280	-0.08%
2021/07/01	1	370.00	1	372.00	370.50	0	1,257	0.00%
2021/06/24	1	376.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	2	372.00	0	0.00	381.50	2	1,314	0.15%
2021/06/22	2	404.75	3.1	399.51	379.50	-1.1	1,315	-0.08%
2021/06/21	3	419.17	6	418.33	415.50	-3	1,279	-0.23%
2021/06/18	4	404.50	1	402.50	400.00	3	1,248	0.24%
2021/06/17	1.1	380.94	0.1	389.00	390.50	1	1,227	0.09%
2021/06/16	2.1	398.54	2	388.25	392.00	0.1	1,203	0.00%
2021/06/09	0	0.00	1	352.00	352.00	-1	1,154	-0.09%
2021/06/04	1	352.00	2	354.00	340.00	-1	1,167	-0.09%
2021/06/02	2	344.50	1	337.00	337.50	1	1,158	0.09%
2021/05/27	1	342.00	0	0.00	335.00	1	1,269	0.08%
2021/05/25	0	0.00	1	370.00	397.50	-1	1,342	-0.07%
2021/05/19	8	351.56	6	357.25	355.00	2	1,324	0.15%
2021/05/18	3	337.50	4	331.50	336.50	-1	1,288	-0.08%
2021/05/17	4	307.75	3	315.33	316.00	1	1,261	0.08%
2021/05/06	2	282.25	2	283.75	282.50	0	1,186	0.00%
2021/04/27	1	323.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	0	0.00	2	328.75	330.50	-2	1,219	-0.16%
2021/04/08	0	0.00	1	296.00	296.00	-1	1,661	-0.06%
2021/04/07	1	299.50	0	0.00	296.00	1	1,654	0.06%
2021/04/06	0	0.00	2	300.50	300.50	-2	1,645	-0.12%
2021/04/01	2	302.50	0	0.00	295.50	2	1,649	0.12%
2021/03/31	3	299.00	2	300.00	300.00	1	1,642	0.06%
2021/03/30	1	297.00	1	296.50	296.50	0	1,623	0.00%
2021/03/23	0	0.00	2	268.50	268.50	-2	1,574	-0.13%
2021/03/22	2	271.50	0	0.00	271.00	2	1,571	0.13%
2021/03/19	0	0.00	2	271.00	271.00	-2	1,571	-0.13%
2021/03/18	2	275.00	0	0.00	275.50	2	1,572	0.13%
2021/03/17	2	273.00	5	271.60	271.50	-3	1,582	-0.19%
2021/03/16	3	266.67	0	0.00	273.00	3	1,581	0.19%
2021/03/12	2	262.00	2	260.00	260.00	0	1,577	0.00%
2021/03/10	2	267.25	2	260.50	260.50	0	1,563	0.00%
2021/03/04	7	284.43	7	279.00	280.00	0	1,540	0.00%
2021/03/03	9	273.56	9	273.94	277.00	0	1,522	0.00%
2021/02/26	22	288.34	22	288.02	277.50	0	1,434	0.00%
2021/02/25	9	286.83	13	288.96	278.50	-4	1,374	-0.29%
2021/02/24	4	277.63	2	274.75	272.00	2	1,309	0.15%
2021/02/23	2	267.00	2	267.25	267.00	0	1,286	0.00%
2021/02/22	2	266.50	1	273.00	272.00	1	1,281	0.08%
2021/02/18	2	251.50	2	265.00	265.00	0	1,271	0.00%
2021/02/05	1	256.00	1	250.50	250.50	0	1,292	0.00%
2021/02/04	1	267.50	1	253.50	253.50	0	1,306	0.00%
2021/01/27	0	0.00	1	250.50	250.50	-1	1,382	-0.07%
2021/01/26	2	254.75	2	254.00	254.00	0	1,384	0.00%
2021/01/25	2	261.50	3	257.67	255.50	-1	1,381	-0.07%
2021/01/22	3	261.33	3	267.67	266.00	0	1,375	0.00%
2021/01/21	1	264.00	1	263.00	263.00	0	1,362	0.00%
2021/01/20	2	262.00	16	258.03	261.00	-14	1,352	-1.03%
2021/01/19	4	272.00	2	262.50	262.50	2	1,337	0.15%
2021/01/18	1	282.00	3	279.00	272.00	-2	1,317	-0.15%
2021/01/15	0	0.00	2	280.75	277.00	-2	1,302	-0.15%
2021/01/13	3	259.83	3	258.67	258.50	0	1,214	0.00%
2021/01/12	3	255.83	3	255.83	253.50	0	1,206	0.00%
2021/01/11	3	246.17	3	264.67	256.50	0	1,159	0.00%
2021/01/08	16	238.72	1	237.00	243.00	15	1,091	1.37%
2021/01/07	1	230.50	4	232.00	232.00	-3	1,050	-0.29%
2021/01/06	6	237.08	2	237.25	222.00	4	1,046	0.38%
2021/01/05	0	0.00	1	236.50	236.50	-1	986	-0.10%
2021/01/04	2	212.00	2	215.00	215.00	0	907	0.00%
2020/12/30	2	210.00	2	209.00	209.00	0	903	0.00%
2020/12/28	1	216.50	4	215.63	210.50	-3	923	-0.33%
2020/12/25	2	202.00	2	211.00	211.00	0	906	0.00%
2020/12/21	1	208.00	0	0.00	207.00	1	944	0.11%
2020/12/16	2	198.25	2	197.00	197.00	0	934	0.00%
2020/12/11	4	201.88	4	198.13	201.00	0	980	0.00%
2020/12/10	3	203.50	3	205.00	203.00	0	986	0.00%
2020/12/09	2	212.00	1	207.50	207.50	1	995	0.10%
2020/12/08	2	206.50	4	209.00	209.00	-2	1,008	-0.20%
2020/12/07	2	206.00	0	0.00	206.50	2	1,014	0.20%
2020/12/03	1	216.00	1	216.00	216.00	0	1,170	0.00%
2020/12/02	0	0.00	1	214.00	214.00	-1	1,270	-0.08%
2020/12/01	1	216.50	10	215.75	215.00	-9	1,286	-0.70%
2020/11/30	0	0.00	3	212.17	212.00	-3	1,303	-0.23%
2020/11/27	13	213.42	2	213.50	213.50	11	1,319	0.83%
2020/11/26	1	217.00	2	207.50	216.00	-1	1,397	-0.07%
2020/11/25	6	206.00	4	205.00	205.00	2	1,459	0.14%
2020/11/24	5	204.10	11	207.14	207.50	-6	1,465	-0.41%
2020/11/23	8	203.25	2	203.00	203.00	6	1,478	0.41%
2020/11/19	2	204.00	4	202.00	201.00	-2	1,505	-0.13%
2020/11/17	3	201.67	2	200.00	200.00	1	1,520	0.07%
2020/11/16	3	203.67	2	202.00	202.00	1	1,614	0.06%
2020/11/13	3	206.50	8	207.63	208.50	-5	1,598	-0.31%
2020/11/12	0	0.00	5	205.10	203.50	-5	1,594	-0.31%
2020/11/11	16	205.50	3	205.17	202.50	13	1,578	0.82%
2020/11/10	4	223.63	3	219.00	215.00	1	1,537	0.07%
2020/11/05	0	0.00	2	220.00	222.00	-2	1,497	-0.13%
2020/11/04	3	215.67	2	213.00	213.00	1	1,508	0.07%
2020/11/03	3	217.00	3	217.00	216.00	0	1,516	0.00%
2020/11/02	2	221.00	1	222.00	215.50	1	1,529	0.07%
2020/10/30	2	223.75	2	219.50	219.50	0	1,581	0.00%
2020/10/29	4	221.13	3	222.00	222.50	1	1,643	0.06%
2020/10/23	0	0.00	1	237.00	235.00	-1	1,705	-0.06%
2020/10/22	1	236.50	1	233.50	233.00	0	1,703	0.00%
2020/10/15	3	243.50	3	240.00	239.00	0	1,752	0.00%
2020/10/14	1	244.00	1	240.00	244.50	0	1,738	0.00%
2020/10/13	1	232.50	1	231.50	231.50	0	1,727	0.00%
2020/10/07	2	229.25	2	228.75	228.00	0	1,761	0.00%
2020/09/29	2	217.00	3	217.67	216.00	-1	2,006	-0.05%
2020/09/28	2	213.00	2	213.00	213.00	0	2,034	0.00%
2020/09/25	6	224.58	4	216.00	218.00	2	2,101	0.10%
2020/09/24	2	228.25	2	226.00	225.00	0	2,142	0.00%
2020/09/23	2	227.00	2	233.50	233.50	0	2,291	0.00%
2020/09/17	3	230.50	2	227.50	227.50	1	2,407	0.04%
2020/09/16	1	235.00	2	233.75	234.00	-1	2,425	-0.04%
2020/09/15	1	223.50	0	0.00	223.50	1	2,510	0.04%
2020/09/11	8	224.63	8	223.25	222.00	0	2,519	0.00%
2020/09/10	2	227.75	2	230.00	230.00	0	2,537	0.00%
2020/09/09	6	227.75	6	230.17	229.00	0	2,573	0.00%
2020/09/08	9	248.22	11	248.00	227.50	-2	2,526	-0.08%
2020/09/07	6	232.25	5	240.90	237.00	1	2,417	0.04%
2020/09/04	1	220.00	2	223.25	224.50	-1	2,339	-0.04%
2020/09/03	4	223.00	4	224.13	227.50	0	2,340	0.00%
2020/09/02	2	218.00	3	222.00	223.00	-1	2,322	-0.04%
2020/09/01	8	229.06	5	220.30	217.00	3	2,350	0.13%
2020/08/31	4	223.38	8	223.88	228.00	-4	2,296	-0.17%
2020/08/27	2	212.00	3	207.00	207.00	-1	2,281	-0.04%
2020/08/26	2	204.00	2	204.50	210.00	0	2,274	0.00%
2020/08/25	2	200.00	2	198.00	198.00	0	2,255	0.00%
2020/08/24	2	196.75	3	196.00	196.00	-1	2,256	-0.04%
2020/08/21	4	195.63	3	194.67	195.00	1	2,272	0.04%
2020/08/20	7	206.64	11	204.00	189.50	-4	2,295	-0.17%
2020/08/19	2	199.50	2	198.50	198.50	0	2,207	0.00%
2020/08/18	1	199.00	1	198.00	198.00	0	2,204	0.00%
2020/08/17	2	206.00	2	204.00	204.00	0	2,198	0.00%
2020/08/14	3	204.00	1	202.50	204.50	2	2,212	0.09%
2020/08/13	5	208.10	3	203.00	201.00	2	2,212	0.09%
2020/08/12	3	206.83	3	207.33	208.50	0	2,208	0.00%
2020/08/11	3	210.00	3	206.17	206.00	0	2,203	0.00%
2020/08/10	3	214.17	2	215.00	208.00	1	2,218	0.05%
2020/08/07	2	218.00	6	212.75	209.00	-4	2,208	-0.18%
2020/08/06	4	219.88	6	218.67	218.00	-2	2,197	-0.09%
2020/08/05	5	225.20	5	222.20	218.00	0	2,194	0.00%
2020/08/04	2	212.25	30	212.87	222.00	-28	2,143	-1.31%
2020/08/03	11	209.23	11	209.32	206.50	0	2,107	0.00%
2020/07/31	3	198.17	3	201.33	203.50	0	2,081	0.00%
2020/07/30	1	198.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	2	192.75	1	195.50	197.00	1	2,137	0.05%
2020/07/28	4	190.50	3	188.83	188.00	1	2,131	0.05%
2020/07/27	2	190.50	4	190.63	187.50	-2	2,146	-0.09%
2020/07/24	4	196.75	4	193.63	192.50	0	2,212	0.00%
2020/07/23	3	200.00	4	199.75	200.00	-1	2,206	-0.05%
2020/07/22	2	202.50	4	201.88	200.00	-2	2,200	-0.09%
2020/07/21	8	197.56	28	203.71	202.50	-20	2,188	-0.91%
2020/07/20	7	191.21	5	192.50	192.50	2	2,161	0.09%
2020/07/17	6	190.08	0	0.00	190.00	6	2,160	0.28%
2020/07/16	6	194.50	6	195.08	195.00	0	2,162	0.00%
2020/07/15	22	200.64	2	192.00	192.00	20	2,182	0.92%
2020/07/14	6	200.50	2	197.75	197.50	4	2,187	0.18%
2020/07/13	22	206.27	3	206.17	205.00	19	2,166	0.88%
2020/07/10	9	211.94	10	209.00	205.50	-1	2,164	-0.05%
2020/07/09	19	209.55	18	213.75	213.00	1	2,134	0.05%
2020/07/08	9	197.11	8	201.69	202.00	1	2,043	0.05%
2020/07/07	2	192.50	2	191.50	188.00	0	1,973	0.00%
2020/07/06	8	194.75	15	196.27	195.00	-7	1,959	-0.36%
2020/07/03	6	192.92	14	193.29	190.00	-8	1,908	-0.42%
2020/07/02	9	190.67	11	191.64	188.00	-2	1,857	-0.11%
2020/07/01	11	167.91	15	173.63	180.00	-4	1,722	-0.23%
2020/06/30	4	163.25	3	162.50	164.00	1	1,659	0.06%
2020/06/24	2	164.00	2	161.00	161.00	0	1,716	0.00%
2020/06/23	2	164.50	7	164.57	163.00	-5	1,726	-0.29%
2020/06/22	4	170.38	10	169.80	168.50	-6	1,735	-0.35%
2020/06/19	3	164.83	7	164.57	165.00	-4	1,627	-0.25%
2020/06/18	5	163.30	3	163.83	163.00	2	1,624	0.12%
2020/06/17	13	162.27	3	161.83	162.00	10	1,623	0.62%
2020/06/16	7	157.79	5	159.40	158.00	2	1,672	0.12%
2020/06/11	1	155.50	1	157.50	155.00	0	1,697	0.00%
2020/06/10	2	157.50	2	162.50	162.50	0	1,707	0.00%
2020/06/08	2	160.50	6	157.17	155.50	-4	1,705	-0.23%
2020/06/05	2	165.50	5	164.80	166.50	-3	1,655	-0.18%
2020/06/04	4	162.63	3	161.50	161.50	1	1,628	0.06%
2020/06/03	8	162.13	8	163.25	162.50	0	1,610	0.00%
2020/06/02	2	159.00	1	155.50	155.50	1	1,559	0.06%
2020/06/01	2	148.50	2	154.50	154.50	0	1,542	0.00%
2020/05/29	3	148.67	7	147.57	148.00	-4	1,526	-0.26%
2020/05/28	4	153.25	2	149.50	149.00	2	1,521	0.13%
2020/05/27	11	158.45	7	157.93	156.50	4	1,501	0.27%
2020/05/26	5	149.00	1	155.00	155.00	4	1,469	0.27%
2020/05/22	2	150.50	3	146.00	146.00	-1	1,470	-0.07%
2020/05/21	3	152.67	2	151.50	151.50	1	1,470	0.07%
2020/05/20	0	0.00	3	150.00	150.00	-3	1,468	-0.20%
2020/05/19	6	147.58	9	146.89	148.50	-3	1,472	-0.20%
2020/05/18	10	144.40	6	144.00	144.00	4	1,476	0.27%
2020/05/15	5	150.50	4	142.00	145.00	1	1,508	0.07%
2020/05/14	4	151.75	6	147.58	148.00	-2	1,494	-0.13%
2020/05/13	1	155.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	2	155.25	0	0.00	155.00	2	1,520	0.13%
2020/05/11	2	165.00	2	163.50	163.00	0	1,522	0.00%
2020/05/08	3	166.50	3	164.17	163.50	0	1,522	0.00%
2020/05/06	3	162.33	4	162.50	158.50	-1	1,486	-0.07%
2020/05/05	7	159.79	4	159.38	156.50	3	1,454	0.21%
2020/05/04	2	151.50	3	153.33	154.00	-1	1,423	-0.07%
2020/04/30	2	158.00	4	157.00	156.00	-2	1,427	-0.14%
2020/04/29	11	150.09	11	153.32	158.00	0	1,404	0.00%
2020/04/28	1	143.00	1	144.00	144.00	0	1,342	0.00%
2020/04/27	0	0.00	3	142.00	141.50	-3	1,344	-0.22%
2020/04/24	3	137.33	2	139.00	139.00	1	1,345	0.07%
2020/04/23	6	141.42	2	140.50	138.00	4	1,352	0.30%
2020/04/22	4	139.50	3	141.00	140.00	1	1,364	0.07%
2020/04/21	2	144.00	2	140.00	140.00	0	1,361	0.00%
2020/04/20	2	151.00	1	151.50	145.00	1	1,356	0.07%
2020/04/17	12	145.21	15	146.17	148.00	-3	1,339	-0.22%
2020/04/16	4	142.25	2	140.50	140.50	2	1,313	0.15%
2020/04/14	5	142.90	11	142.45	142.50	-6	1,316	-0.46%
2020/04/13	2	135.50	2	138.00	138.00	0	1,298	0.00%
2020/04/10	4	138.50	2	136.00	136.00	2	1,299	0.15%
2020/04/09	4	143.50	0	0.00	138.00	4	1,306	0.31%
2020/04/08	1	139.00	0	0.00	137.50	1	1,309	0.08%
2020/04/07	2	138.50	3	135.67	135.00	-1	1,303	-0.08%
2020/04/06	1	136.00	0	0.00	134.50	1	1,298	0.08%
2020/03/31	0	0.00	2	131.00	126.00	-2	1,301	-0.15%
2020/03/30	1	125.00	0	0.00	123.50	1	1,264	0.08%
2020/03/26	1	109.00	3	112.00	113.50	-2	1,255	-0.16%
2020/03/20	7	101.07	4	99.63	95.00	3	1,429	0.21%
2020/03/19	3	110.50	0	0.00	102.50	3	1,393	0.22%
2020/03/18	6	125.00	7	122.64	113.50	-1	1,418	-0.07%
2020/03/17	9	128.33	8	125.06	126.00	1	1,414	0.07%
2020/03/16	7	129.43	8	131.50	132.00	-1	1,419	-0.07%
2020/03/13	3	126.33	1	126.00	127.00	2	1,407	0.14%
2020/03/12	2	140.00	9	145.28	138.00	-7	1,412	-0.50%
2020/03/10	3	152.67	3	154.17	157.00	0	1,499	0.00%
2020/03/09	4	159.50	4	156.00	155.50	0	1,570	0.00%
2020/03/06	3	165.83	3	167.50	161.50	0	1,595	0.00%
2020/03/05	0	0.00	1	162.00	164.00	-1	1,610	-0.06%
2020/03/04	1	159.00	1	160.00	160.00	0	1,638	0.00%
2020/03/03	4	164.38	3	163.33	161.50	1	1,705	0.06%
2020/03/02	8	158.25	5	159.30	159.00	3	1,757	0.17%
2020/02/27	5	160.10	5	161.60	157.50	0	1,776	0.00%
2020/02/26	3	168.83	1	164.00	164.00	2	1,771	0.11%
2020/02/25	7	167.86	1	171.50	168.50	6	1,764	0.34%
2020/02/24	2	167.00	3	165.00	164.00	-1	1,765	-0.06%
2020/02/20	2	172.50	2	172.50	172.50	0	1,796	0.00%
2020/02/19	1	175.00	1	175.00	172.00	0	1,842	0.00%
2020/02/18	4	179.63	15	178.73	171.50	-11	1,875	-0.59%
2020/02/17	1	177.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	3	174.33	4	178.00	179.00	-1	1,835	-0.05%
2020/02/13	10	175.15	15	176.17	174.00	-5	1,832	-0.27%
2020/02/12	14	166.29	7	169.79	171.00	7	1,807	0.39%
2020/02/11	5	161.00	2	160.00	160.00	3	1,794	0.17%
2020/02/10	3	153.83	3	152.17	156.00	0	1,814	0.00%
2020/02/07	0	0.00	1	159.00	156.50	-1	1,824	-0.05%
2020/02/06	6	158.92	4	156.88	162.00	2	1,842	0.11%
2020/02/05	6	157.83	5	157.30	154.50	1	1,844	0.05%
2020/02/04	1	159.50	1	161.00	160.00	0	1,846	0.00%
2020/02/03	5	158.70	8	158.56	159.50	-3	1,886	-0.16%
2020/01/31	9	158.00	9	159.89	168.50	0	1,943	0.00%
2020/01/30	4	163.50	5	164.70	160.50	-1	1,947	-0.05%
2020/01/17	1	180.50	3	177.33	176.50	-2	2,032	-0.10%
2020/01/16	5	179.00	7	178.93	178.50	-2	2,055	-0.10%
2020/01/15	2	175.50	2	175.50	175.50	0	2,134	0.00%
2020/01/14	9	175.28	7	174.00	175.00	2	2,170	0.09%
2020/01/13	4	170.13	3	171.83	173.50	1	2,191	0.05%
2020/01/10	2	169.50	0	0.00	165.00	2	2,198	0.09%
2020/01/09	3	165.00	2	164.00	167.00	1	2,189	0.05%
2020/01/08	2	165.00	3	161.83	162.50	-1	2,181	-0.05%
2020/01/07	4	169.00	3	164.50	164.50	1	2,171	0.05%
2020/01/06	5	174.50	3	171.67	171.00	2	2,150	0.09%
2020/01/03	9	180.11	8	178.81	177.00	1	2,134	0.05%
2020/01/02	8	181.81	7	180.07	178.00	1	2,119	0.05%
2019/12/31	4	173.88	3	175.67	177.50	1	2,107	0.05%
2019/12/30	2	175.00	2	172.00	172.00	0	2,091	0.00%
2019/12/27	10	181.45	18	182.08	175.00	-8	2,085	-0.38%
2019/12/26	4	175.38	2	178.00	178.00	2	2,026	0.10%
2019/12/25	5	176.90	3	174.00	174.00	2	2,021	0.10%
2019/12/24	7	177.57	9	176.61	177.50	-2	2,036	-0.10%
2019/12/23	4	176.25	2	174.50	174.50	2	2,032	0.10%
2019/12/20	1	172.00	0	0.00	173.00	1	2,005	0.05%
2019/12/19	10	175.00	1	173.50	173.50	9	1,981	0.45%
2019/12/18	29	177.38	33	177.47	176.00	-4	1,947	-0.21%
2019/12/17	22	171.07	20	171.10	169.00	2	1,834	0.11%
2019/12/16	7	159.86	7	164.21	166.00	0	1,763	0.00%
2019/12/13	6	161.00	14	157.57	155.00	-8	1,724	-0.46%
2019/12/12	7	170.36	8	167.50	164.00	-1	1,686	-0.06%
2019/12/11	12	167.13	16	168.47	167.00	-4	1,665	-0.24%
2019/12/10	5	162.10	6	163.67	167.00	-1	1,618	-0.06%
2019/12/09	3	162.83	2	161.00	161.00	1	1,596	0.06%
2019/12/06	14	165.46	13	163.50	162.50	1	1,589	0.06%
2019/12/05	6	157.17	4	157.13	159.00	2	1,513	0.13%
2019/12/04	25	159.46	11	157.55	154.00	14	1,505	0.93%
2019/12/03	3	154.33	6	153.83	152.00	-3	1,446	-0.21%
2019/12/02	5	153.70	6	156.17	158.50	-1	1,471	-0.07%
2019/11/29	6	157.50	18	156.36	152.00	-12	1,453	-0.83%
2019/11/28	14	155.21	13	155.04	156.00	1	1,476	0.07%
2019/11/27	19	151.79	6	153.92	149.00	13	1,435	0.91%
2019/11/26	7	143.00	8	146.81	146.50	-1	1,424	-0.07%
2019/11/25	4	138.00	3	138.50	138.00	1	1,498	0.07%
2019/11/22	2	139.00	2	135.50	135.50	0	1,531	0.00%
2019/11/21	4	134.63	3	138.50	139.50	1	1,538	0.07%
2019/11/20	2	142.00	2	135.00	135.00	0	1,544	0.00%
2019/11/19	5	146.10	4	144.00	144.00	1	1,547	0.06%
2019/11/18	5	155.60	8	151.00	148.00	-3	1,548	-0.19%
2019/11/15	9	149.06	8	151.63	154.50	1	1,531	0.07%
2019/11/14	2	146.50	2	143.50	143.50	0	1,489	0.00%
2019/11/13	2	144.00	3	145.50	145.50	-1	1,483	-0.07%
2019/11/12	3	142.83	2	145.50	144.00	1	1,476	0.07%
2019/11/11	3	140.83	3	139.67	139.00	0	1,460	0.00%
2019/11/08	4	148.75	2	143.50	143.50	2	1,453	0.14%
2019/11/07	6	151.33	6	144.92	148.50	0	1,445	0.00%
2019/11/05	4	150.38	4	153.38	154.00	0	1,405	0.00%
2019/11/04	4	153.13	9	149.78	149.00	-5	1,391	-0.36%
2019/11/01	2	154.50	0	0.00	154.00	2	1,379	0.14%
2019/10/31	9	156.78	11	155.55	153.00	-2	1,366	-0.15%
2019/10/30	15	150.10	15	151.43	153.00	0	1,311	0.00%
2019/10/29	14	145.75	4	144.50	143.00	10	1,243	0.80%
2019/10/28	9	150.28	5	149.10	148.00	4	1,229	0.33%
2019/10/25	18	151.58	16	148.16	145.00	2	1,200	0.17%
2019/10/24	5	142.90	4	145.13	145.50	1	1,133	0.09%
2019/10/23	9	142.50	8	143.19	144.00	1	1,105	0.09%
2019/10/21	2	130.50	2	132.00	128.00	0	973	0.00%
2019/10/18	0	0.00	1	128.00	127.00	-1	954	-0.10%
2019/10/15	1	120.00	0	0.00	119.00	1	948	0.11%
2019/09/27	3	129.50	3	126.50	123.50	0	1,057	0.00%
2019/09/20	2	121.00	4	119.63	119.50	-2	1,087	-0.18%
2019/09/19	2	123.50	0	0.00	123.00	2	1,081	0.18%
2019/09/10	0	0.00	3	130.00	126.00	-3	1,065	-0.28%
2019/09/09	3	126.00	0	0.00	127.00	3	1,055	0.28%
2019/09/06	0	0.00	1	127.00	126.00	-1	1,048	-0.10%
2019/09/04	7	134.29	9	134.28	131.50	-2	1,003	-0.20%
2019/09/03	5	132.20	6	131.17	130.00	-1	947	-0.11%
2019/09/02	5	130.20	3	133.17	133.50	2	931	0.21%
2019/08/30	2	130.00	1	129.50	122.00	1	875	0.11%
2019/08/29	5	130.40	5	130.50	126.00	0	846	0.00%
2019/08/28	9	129.33	9	128.83	126.00	0	799	0.00%
2019/08/27	1	118.00	1	120.50	122.50	0	698	0.00%
2019/08/21	1	113.50	0	0.00	116.00	1	581	0.17%
2019/07/24	1	113.00	1	112.50	112.00	0	520	0.00%
2019/07/12	1	118.50	1	119.00	122.00	0	508	0.00%
2019/07/11	1	117.00	1	120.00	119.00	0	494	0.00%
2019/07/10	1	118.50	1	119.00	116.50	0	467	0.00%
2019/05/30	0	0.00	1	83.10	83.40	-1	313	-0.32%
2019/05/22	0	0.00	2	89.70	89.00	-2	307	-0.65%
2019/05/20	0	0.00	3	90.00	89.80	-3	302	-0.99%
2019/05/14	0	0.00	1	82.20	83.80	-1	281	-0.36%