• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股▼0.80%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.0000.0055.9018960.11%
2024/11/1300.00162.6059.70-1945-0.11%
2024/11/12159.6000.0060.2019310.11%
2024/11/11160.20159.0059.0009040.00%
2024/11/0100.00157.2057.50-11,020-0.10%
2024/10/30157.70159.1057.7001,0430.00%
2024/10/29158.5000.0058.6011,0830.09%
2024/10/21161.80160.0061.9001,3690.00%
2024/10/09155.9000.0055.9012,4810.04%
2024/10/0400.00158.0056.80-12,601-0.04%
2024/10/01357.77358.3357.7002,6360.00%
2024/09/3000.00259.0058.50-22,714-0.07%
2024/09/27262.15359.2059.20-12,748-0.04%
2024/09/26258.00260.5058.0002,7750.00%
2024/09/25157.80259.1059.60-12,787-0.04%
2024/09/1800.00254.2053.20-23,654-0.05%
2024/09/13254.4000.0054.1024,2750.05%
2024/09/02158.8000.0058.7014,5520.02%
2024/08/1900.001063.0562.60-105,631-0.18%
2024/08/16364.50363.4063.3005,6270.00%
2024/08/141463.06462.8362.30105,5890.18%
2024/08/09260.7000.0058.9025,5620.04%
2024/08/08557.94557.6257.8005,5600.00%
2024/08/0700.00153.1057.70-15,542-0.02%
2024/08/06454.33154.4052.5035,5330.05%
2024/08/0200.00165.2063.00-15,469-0.02%
2024/08/01168.3000.0068.5015,4530.02%
2024/07/31165.40265.1065.40-15,416-0.02%
2024/07/3000.00364.2365.80-35,408-0.06%
2024/07/29169.1000.0065.0015,3690.02%
2024/07/26371.87270.7571.2015,3010.02%
2024/07/23572.92473.4872.0015,2360.02%
2024/07/19674.40674.5772.6005,1100.00%
2024/07/1800.00174.0073.60-15,056-0.02%
2024/07/174380.694380.4379.2004,9310.00%
2024/07/164577.063877.4976.0074,6250.15%
2024/07/15572.12674.0576.00-14,162-0.02%
2024/07/12370.87370.9369.1004,0420.00%
2024/07/10572.62572.0471.8004,0970.00%
2024/07/0800.002072.2569.60-204,054-0.49%
2024/07/04176.301174.4074.50-104,022-0.25%
2024/07/03173.60673.8573.60-53,974-0.13%
2024/07/02272.5000.0072.4023,9900.05%
2024/07/01172.20673.8872.20-54,039-0.12%
2024/06/2800.00175.7075.40-14,089-0.02%
2024/06/27676.33876.5375.60-24,156-0.05%
2024/06/263280.77780.2078.00254,1840.60%
2024/06/252079.381179.0479.5093,9600.23%
2024/06/24476.73278.3575.1023,6070.06%
2024/06/212477.622477.9977.9003,4730.00%
2024/06/20571.30873.6075.00-32,982-0.10%
2024/06/19370.23174.1068.2022,8810.07%
2024/06/1800.00272.4071.30-22,820-0.07%
2024/06/1700.001373.0273.00-132,823-0.46%
2024/06/14370.1000.0070.3032,8090.11%
2024/06/13369.6300.0069.0032,8260.11%
2024/06/05167.4000.0065.8012,9100.03%
2024/06/041573.311172.1972.6042,9330.14%
2024/06/03172.50173.4073.1003,0060.00%
2024/05/311871.771171.0573.0072,8690.24%
2024/05/30371.971570.0770.90-122,438-0.49%
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/27154.2000.0054.2012,4500.04%
2024/05/21150.60150.9049.7502,9260.00%
2024/05/16152.30152.2051.8003,3770.00%
2024/05/15152.00152.1052.4003,7110.00%
2024/05/14151.40151.6051.6003,8770.00%
2024/05/10151.30150.9050.8004,9490.00%
2024/05/09351.63351.7051.2005,7970.00%
2024/05/08151.90152.2052.2006,3500.00%
2024/05/07352.03351.8352.0006,5720.00%
2024/05/0600.00153.1052.20-16,801-0.01%
2024/05/03253.85254.0552.7006,9410.00%
2024/05/02153.80153.9053.8007,0740.00%
2024/04/30354.03254.1054.5017,2600.01%
2024/04/25354.10354.0353.4008,1390.00%
2024/04/24155.40155.7055.3008,3880.00%
2024/04/23355.10355.1054.6008,8710.00%
2024/04/18659.70659.7859.00011,2480.00%
2024/04/1700.00159.7059.90-112,023-0.01%
2024/04/16558.06557.8857.20012,5100.00%
2024/04/1500.006.259.6058.10-6.212,637-0.05%
2024/04/12262.603.361.9461.10-1.312,987-0.01%
2024/04/11162.80163.1062.70013,5820.00%
2024/04/09467.001465.7965.40-1014,278-0.07%
2024/04/08167.00167.8068.00014,4740.00%
2024/04/0316.569.31568.8468.7011.514,5550.08%
2024/04/02468.18467.1567.50014,6950.00%
2024/04/011766.89267.7067.401515,2570.10%
2024/03/29163.2000.0063.70115,1980.01%
2024/03/2700.00862.6361.80-815,329-0.05%
2024/03/2600.00163.3063.30-115,335-0.01%
2024/03/20265.851565.7365.70-1315,348-0.08%
2024/03/19266.90666.0065.80-415,350-0.03%
2024/03/18867.0000.0066.50815,3560.05%
2024/03/14367.27367.4066.60015,4480.00%
2024/03/1300.00468.9067.80-415,562-0.03%
2024/03/1200.001070.9471.10-1015,590-0.06%
2024/03/1100.00570.6070.60-515,659-0.03%
2024/03/08472.30171.3071.30315,6470.02%
2024/03/07175.20175.0072.90015,6010.00%
2024/03/06378.10378.7376.10015,5400.00%
2024/03/051277.621278.1778.70015,5360.00%
2024/03/041681.44182.9079.701515,6460.10%
2024/03/01382.3300.0081.90315,7190.02%
2024/02/29183.40383.2383.50-215,671-0.01%
2024/02/271685.071685.3382.90015,6320.00%
2024/02/26484.951585.5784.80-1115,603-0.07%
2024/02/231683.34484.3581.701215,5840.08%
2024/02/22484.20484.2084.10015,6230.00%
2024/02/21385.20584.6683.90-215,866-0.01%
2024/02/20385.53187.2086.10215,8380.01%
2024/02/19388.90288.4585.70115,7130.01%
2024/02/162789.913589.1690.60-815,584-0.05%
2024/02/15285.65985.7285.70-715,251-0.05%
2024/02/053688.652492.2785.501215,0710.08%
2024/02/024196.622496.6395.001714,6290.12%
2024/02/011292.663593.0091.50-2313,984-0.16%
2024/01/313589.612388.6487.801213,1400.09%
2024/01/30385.43385.6085.50012,6270.00%
2024/01/29386.801086.7686.50-712,468-0.06%
2024/01/26684.33384.8784.60312,2430.02%
2024/01/25387.70785.9784.70-412,116-0.03%
2024/01/24587.66987.8888.60-411,982-0.03%
2024/01/23889.191489.0987.50-611,813-0.05%
2024/01/221583.76785.2385.70811,4870.07%
2024/01/19585.64385.9082.70211,2530.02%
2024/01/182586.302085.1185.40511,0070.05%
2024/01/173889.1228.188.6587.109.910,8700.09%
2024/01/167896.036795.5989.801110,5340.10%
2024/01/151187.802288.8891.70-119,307-0.12%
2024/01/127086.685685.2283.40148,8100.16%
2024/01/113385.741385.6085.80208,2860.24%
2024/01/103582.623681.9084.50-17,597-0.01%
2024/01/09477.18476.7076.9007,1090.00%
2024/01/081781.84683.0879.50116,9210.16%
2024/01/051481.871181.5281.3036,5500.05%
2024/01/041176.701376.0077.80-25,950-0.03%
2024/01/033878.873579.8175.9035,7370.05%
2024/01/02575.546.275.4778.20-1.25,240-0.02%
2023/12/29371.07471.1872.70-15,011-0.02%
2023/12/281072.95974.0873.0014,8680.02%
2023/12/273974.3838.174.4174.000.94,6050.02%
2023/12/26170.00269.7070.90-13,936-0.03%
2023/12/25963.781464.0964.50-53,865-0.13%
2023/12/22359.50459.6860.40-13,695-0.03%
2023/12/21758.50558.4657.0023,6110.06%
2023/12/20357.73257.4558.1013,5900.03%
2023/12/19856.74856.8957.5003,5700.00%
2023/12/15360.67360.6759.3003,5270.00%
2023/12/14561.70661.5861.00-13,494-0.03%
2023/12/13262.80262.9561.9003,4640.00%
2023/12/121163.371263.4363.40-13,430-0.03%
2023/12/11463.734.363.4863.00-0.33,336-0.01%
2023/12/081163.771063.3462.0013,2680.03%
2023/12/07164.20164.1060.8003,0980.00%
2023/12/06360.60662.5764.90-32,999-0.10%
2023/12/05160.1000.0059.0012,9040.03%
2023/12/04261.10260.4059.1002,8780.00%
2023/12/01361.6000.0060.8032,8430.11%
2023/11/303.764.51664.2362.80-2.32,787-0.08%
2023/11/29964.59565.6265.3042,7070.15%
2023/11/28162.8000.0063.3012,4720.04%
2023/11/27158.50257.7057.60-12,330-0.04%
2023/11/24261.20358.8358.80-12,298-0.04%
2023/11/22759.19659.0558.4012,0350.05%
2023/11/21359.10157.3056.9021,8950.11%
2023/11/20559.20558.9857.1001,7810.00%
2023/11/17353.63254.0056.3011,4480.07%
2023/11/16751.16551.2651.2021,3620.15%
2023/11/13144.65144.5045.1501,2360.00%
2023/11/06847.18847.5849.2001,1340.00%
2023/11/0200.00145.8045.95-11,055-0.09%
2023/10/27146.65146.4045.1009720.00%
2023/10/25549.19549.2847.8008830.00%
2023/10/24549.141350.4547.35-8754-1.06%
2023/10/23147.65348.7048.95-2569-0.35%
2023/10/20144.25143.5544.5004820.00%
2023/10/19348.38247.6345.2014630.22%
2023/10/18545.931047.1846.60-5387-1.29%
2023/10/17545.0400.0043.8552761.81%
2023/10/12144.40143.4044.3002240.00%
2023/10/11144.851043.8541.00-9206-4.36%
2023/09/2600.00140.4040.00-1204-0.49%
2023/09/25142.4000.0040.9012070.48%
2023/08/08241.0000.0040.8024410.45%
2023/07/24241.5000.0041.1024460.45%
2023/07/18242.0000.0041.8524610.43%
2023/07/1700.00342.0542.85-3458-0.65%
2023/07/14243.0800.0042.3024590.44%
2023/07/13242.7000.0042.2524610.43%
2023/07/12242.5000.0042.6024600.43%
2023/06/26648.11549.1546.0014750.21%
2023/06/211249.861851.6350.70-6444-1.35%
2023/06/2000.001147.8247.60-11352-3.12%
2023/05/2600.00644.5044.25-6288-2.08%
2023/05/2200.00343.0042.85-3310-0.97%
2023/05/03341.5000.0041.6033730.80%
2023/04/25641.1500.0041.8063731.61%
2023/04/1900.00146.7046.70-1358-0.28%
2023/04/1400.00447.4647.70-4353-1.13%
2023/04/13246.7800.0046.2523480.57%
2023/04/12348.4800.0048.4533410.88%
2023/04/1000.00144.6044.10-1285-0.35%
2023/03/28143.6000.0043.7513040.33%
2023/03/2200.00245.4045.10-2323-0.62%
2023/03/21245.8500.0045.8523170.63%
2023/03/0300.00345.0044.70-3517-0.58%
2023/03/0200.00144.9044.80-1554-0.18%
2023/02/24344.0000.0044.1536450.46%
2023/02/1700.00345.8045.80-3763-0.39%
2023/02/09546.1000.0046.1057990.63%
2023/02/02746.1600.0046.1577890.89%
2023/02/01346.9800.0047.0037800.38%
2023/01/10541.5000.0041.0557860.64%
2023/01/09342.85343.7042.3007820.00%
2023/01/06341.5000.0042.2537810.38%
2023/01/05542.0000.0041.4557800.64%
2022/12/3000.000.540.0040.00-0.5788-0.06%
2022/12/2800.00339.5739.75-3792-0.38%
2022/12/06453.95254.0054.0026870.29%
2022/11/2900.00446.4646.05-4585-0.68%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/2100.00640.4741.05-6403-1.49%
2022/11/18440.66240.3840.5023890.51%
2022/11/17239.88139.2541.3513720.27%
2022/11/16335.68535.6939.25-2337-0.59%
2022/11/15536.12335.5736.3022920.68%
2022/11/1400.00133.3533.00-1262-0.38%
2022/11/11133.6500.0032.5012560.39%
2022/11/10133.7500.0033.6012420.41%
2022/11/09234.78134.9534.5512340.43%
2022/11/0700.00134.5534.35-1217-0.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音