• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    192張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210228.5010228.50227.00-10442-2.26%
2024/11/1410222.0000.00220.50104662.14%
2024/11/0800.000238.00231.0004980.00%
2024/11/060232.5000.00231.0005250.00%
2024/11/050235.5000.00233.5005440.00%
2024/11/040240.5000.00239.5005550.00%
2024/10/300246.5000.00247.5005860.00%
2024/10/290246.271244.00244.00-1592-0.16%
2024/10/2800.000253.50250.0005890.00%
2024/10/250252.5000.00252.5005920.00%
2024/10/211256.001262.50263.5006280.00%
2024/10/180253.0000.00250.5006270.00%
2024/10/1700.000259.50256.5006430.00%
2024/10/152259.750262.00257.5026750.29%
2024/10/110253.0000.00253.0006910.00%
2024/10/0900.003253.00253.00-3701-0.43%
2024/10/083258.171260.00258.0027070.28%
2024/10/070253.000258.00259.0007210.00%
2024/10/040.4251.500253.00253.000.47200.06%
2024/10/0100.000249.50251.0007240.00%
2024/09/301250.4700.00248.0017340.14%
2024/09/271253.692.2258.85253.50-1.1735-0.15%
2024/09/2600.003254.98253.50-3727-0.42%
2024/09/2500.000248.00248.5007270.00%
2024/09/241242.002241.50242.50-1728-0.14%
2024/09/2300.000242.50245.5007350.00%
2024/09/100.5235.0000.00236.000.58230.06%
2024/09/090.1231.5000.00240.000.18400.01%
2024/09/050.5237.0000.00235.500.58570.06%
2024/09/042242.501237.50238.5018710.11%
2024/08/272259.000.1259.50259.001.99440.20%
2024/08/2600.004259.00262.50-4960-0.42%
2024/08/2000.000247.00246.5001,2840.00%
2024/08/190.1247.5000.00245.000.11,3030.01%
2024/08/161244.5000.00243.0011,3480.07%
2024/08/1500.000.1238.80241.00-0.11,396-0.01%
2024/08/1400.004235.50236.50-41,376-0.29%
2024/08/1200.000.1229.22228.50-0.11,379-0.01%
2024/08/080.1216.5000.00214.500.11,3590.01%
2024/08/070.5223.0000.00222.000.51,3440.04%
2024/08/060.3221.5800.00220.000.31,3220.02%
2024/08/054.6225.9900.00225.004.61,3080.35%
2024/07/304251.0000.00259.5041,3040.31%
2024/07/290.5256.0600.00254.000.51,3020.04%
2024/07/222272.0000.00270.0021,3130.15%
2024/07/194288.253286.03283.0011,3050.08%
2024/07/181289.5000.00286.0011,3140.08%
2024/07/171294.001293.00296.5001,3030.00%
2024/07/163294.832302.00292.5011,2990.08%
2024/07/120.1293.5000.00292.000.11,3200.00%
2024/07/081.1283.621285.50285.500.11,3680.00%
2024/07/040285.0000.00282.5001,4310.00%
2024/06/280289.5000.00289.0001,4530.00%
2024/06/271284.002283.50283.50-11,467-0.07%
2024/06/2400.001301.00292.50-11,524-0.07%
2024/06/211.2297.500297.50298.001.21,5460.07%
2024/06/200.1302.6700.00302.000.11,5580.00%
2024/06/191298.0900.00298.0011,5660.07%
2024/06/181299.5000.00298.5011,5490.06%
2024/06/140.1300.500.1300.00299.5001,5470.00%
2024/06/130.1294.5000.00297.000.11,5340.00%
2024/06/110.2293.5000.00288.500.21,5330.01%
2024/06/071298.5000.00298.5011,5330.07%
2024/06/061291.9900.00285.5011,5170.07%
2024/06/0400.001291.50291.00-11,531-0.07%
2024/05/310.1299.5000.00295.500.11,5540.00%
2024/05/301303.503302.00302.00-21,555-0.13%
2024/05/291306.041306.00306.0001,5630.00%
2024/05/287.1293.923.1304.13314.5041,5300.26%
2024/05/274.1298.9500.00286.004.11,4510.28%
2024/05/2400.002300.00300.00-21,362-0.15%
2024/05/2300.001.7287.65288.50-1.71,355-0.13%
2024/05/222.1290.003291.33288.50-11,380-0.07%
2024/05/210.1281.502278.00282.00-1.91,353-0.14%
2024/05/2000.001272.50268.00-11,310-0.08%
2024/05/171.1272.0500.00270.501.11,3340.08%
2024/05/161271.002272.75270.50-11,390-0.07%
2024/05/1400.001266.50267.00-11,462-0.07%
2024/05/1000.001262.00264.00-11,477-0.07%
2024/05/081268.5000.00271.0011,4860.07%
2024/05/071.1268.142271.25272.00-11,498-0.06%
2024/05/061263.5000.00264.0011,4980.07%
2024/05/030276.0000.00270.5001,5500.00%
2024/05/021271.5000.00274.0011,5630.06%
2024/04/3000.001274.00274.00-11,573-0.06%
2024/04/292271.501271.50272.5011,5790.06%
2024/04/2600.001274.00271.00-11,594-0.06%
2024/04/2500.000.1270.98265.50-0.11,619-0.01%
2024/04/241.1260.0000.00270.001.11,6240.07%
2024/04/230.5255.0000.00253.500.51,6090.03%
2024/04/190.5265.982260.50263.50-1.51,634-0.09%
2024/04/183278.842277.25277.0011,6280.06%
2024/04/172285.504288.63283.00-21,626-0.12%
2024/04/163.1286.034287.63287.00-0.91,631-0.06%
2024/04/153.1288.3900.00290.503.11,6330.19%
2024/04/121298.0000.00295.5011,6220.06%
2024/04/112298.251299.00299.5011,6300.06%
2024/04/102302.253.1299.92303.00-1.11,666-0.07%
2024/04/091289.501288.50288.5001,6520.00%
2024/04/021286.501289.00285.5001,9100.00%
2024/04/011295.501293.00290.5001,9880.00%
2024/03/291292.500.3288.50297.000.71,9780.04%
2024/03/281285.0000.00284.5011,9540.05%
2024/03/272291.002290.50290.0001,9730.00%
2024/03/263282.343282.83290.0001,9940.00%
2024/03/251285.501285.00285.0002,0220.00%
2024/03/2100.000.1268.50267.50-0.11,9830.00%
2024/03/201.1266.2200.00265.001.11,9850.05%
2024/03/191272.0000.00268.5011,9980.05%
2024/03/1500.000.1272.00270.00-0.11,9960.00%
2024/03/081280.1100.00280.5012,0490.05%
2024/03/070291.5000.00290.5002,0570.00%
2024/03/060.1302.381297.09294.50-0.92,050-0.05%
2024/03/050.1310.9300.00308.000.12,0500.00%
2024/03/042315.960.3314.17312.001.72,0400.08%
2024/03/011.1317.814.8314.74315.00-3.72,024-0.18%
2024/02/290.1310.502311.75314.00-22,018-0.10%
2024/02/2600.002307.25307.00-22,099-0.10%
2024/02/232301.500.2300.00297.001.82,0830.09%
2024/02/221298.5000.00295.0012,0540.05%
2024/02/212292.751295.00295.5012,0630.05%
2024/02/201.1295.653294.83295.50-1.92,093-0.09%
2024/02/191298.507298.29297.50-62,094-0.29%
2024/02/160.1289.0000.00288.000.12,0670.00%
2024/02/151272.5000.00274.0012,0410.05%
2024/02/052.2261.611260.50260.501.22,0430.06%
2024/02/020.1261.501262.50261.50-0.92,052-0.04%
2024/02/013258.504257.38257.50-12,070-0.05%
2024/01/310.2258.5000.00257.000.22,0820.01%
2024/01/301.1260.0000.00260.501.12,0900.05%
2024/01/292.2262.011261.00261.501.22,0900.06%
2024/01/265271.606266.17263.00-12,083-0.05%
2024/01/251269.982267.50267.50-12,019-0.05%
2024/01/2400.002265.25264.00-22,012-0.10%
2024/01/232264.751267.00266.0012,0100.05%
2024/01/221262.5000.00263.0012,0120.05%
2024/01/194.2263.8800.00262.004.22,0030.21%
2024/01/181279.0000.00271.5011,9740.05%
2024/01/171.1275.641278.00275.500.11,9900.01%
2024/01/160.1281.432280.00280.50-1.91,980-0.09%
2024/01/150.1293.5000.00293.000.11,9490.00%
2024/01/121296.501295.00292.0001,9460.00%
2024/01/1100.001302.00299.00-11,940-0.05%
2024/01/081300.5000.00292.5011,9140.05%
2024/01/0500.001296.50293.00-11,946-0.05%
2024/01/042299.001.1295.67295.5011,9220.05%
2024/01/031.1301.673304.00306.00-21,876-0.10%
2024/01/022.1308.263308.00309.00-0.91,857-0.05%
2023/12/291.2317.263.2315.72314.00-21,833-0.11%
2023/12/282.4320.385.1312.44319.00-2.71,754-0.15%
2023/12/272299.501.5296.22302.500.61,6020.03%
2023/12/252287.001288.00285.5011,5350.07%
2023/12/223287.172285.50285.5011,5470.06%
2023/12/211278.002.3287.17288.00-1.31,516-0.09%
2023/12/202282.259.1281.36281.50-7.11,479-0.48%
2023/12/191266.503267.50267.00-21,422-0.14%
2023/12/180.2268.0000.00266.000.21,4200.01%
2023/12/151272.001275.00272.0001,4280.00%
2023/12/144.1272.174.1270.21271.0001,4410.00%
2023/12/112.3276.223277.33275.50-0.81,490-0.05%
2023/12/080.1276.500.1276.00277.0001,5010.00%
2023/12/074.2272.405268.50268.50-0.81,505-0.05%
2023/12/062279.502278.50278.5001,4880.00%
2023/12/057281.295279.30277.5021,4890.13%
2023/12/041281.002283.25285.50-11,493-0.07%
2023/12/012280.252277.50277.5001,4770.00%
2023/11/304278.254281.00280.5001,4790.00%
2023/11/291.2275.000.2277.00278.0011,4950.07%
2023/11/2710.2270.6110264.50264.500.21,5330.01%
2023/11/243275.333276.67275.5001,5280.00%
2023/11/2200.000270.50271.0001,4010.00%
2023/11/2000.0011270.00266.00-111,358-0.81%
2023/11/174.1266.235266.60267.00-11,331-0.07%
2023/11/1500.005258.50260.50-51,262-0.40%
2023/11/1400.001258.50257.00-11,234-0.08%
2023/11/101253.503254.50255.00-21,196-0.17%
2023/11/098254.812255.00257.0061,1930.50%
2023/11/0600.001252.50253.50-11,169-0.09%
2023/11/030246.5000.00246.0001,1620.00%
2023/10/310.3243.5000.00240.500.31,1820.03%
2023/10/302247.501247.00247.0011,1880.08%
2023/10/272244.502240.50240.5001,1900.00%
2023/10/261244.504244.63244.00-31,195-0.25%
2023/10/2523251.1523251.04251.0001,1980.00%
2023/10/240.1238.0000.00237.500.11,2040.00%
2023/10/2300.000.4237.00236.50-0.41,219-0.03%
2023/10/202238.006239.00241.50-41,228-0.33%
2023/10/184246.504248.00246.5001,2450.00%
2023/10/170252.0000.00251.0001,2420.00%
2023/10/131254.500.1257.50252.000.91,2330.07%
2023/10/1200.001247.00245.00-11,192-0.08%
2023/10/1112247.7112245.88245.5001,2020.00%
2023/10/0600.001250.50251.00-11,222-0.08%
2023/10/059.1247.1810.1246.23247.50-1.11,219-0.09%
2023/10/041239.0000.00235.0011,2120.08%
2023/10/034243.385241.70241.00-11,224-0.08%
2023/10/029248.897244.36244.5021,2390.16%
2023/09/284248.754251.75246.0001,2470.00%
2023/09/264.2242.054242.00241.000.21,2410.02%
2023/09/208245.008240.00240.0001,2830.00%
2023/09/196.1249.085248.60248.001.11,2860.08%
2023/09/182247.752252.50249.0001,2750.00%
2023/09/156247.256.4247.30249.00-0.41,255-0.03%
2023/09/143241.003241.00240.5001,2230.00%
2023/09/137.1240.246242.50242.501.11,2610.09%
2023/09/112235.502232.50232.0001,2310.00%
2023/09/088.1233.438233.50236.000.11,2340.00%
2023/09/064237.754239.00238.0001,2230.00%
2023/09/056.1235.786238.50237.000.11,2220.01%
2023/09/045232.704236.00236.5011,2290.08%
2023/09/0110234.7010.6232.67238.00-0.61,206-0.05%
2023/08/293215.004217.50221.00-11,195-0.08%
2023/08/283211.672213.50216.0011,1970.08%
2023/08/2500.000.1212.50210.50-0.11,189-0.01%
2023/08/242.5213.802213.00213.000.51,2060.04%
2023/08/234210.754212.00213.5001,2300.00%
2023/08/172.1211.212.2216.41220.00-0.21,286-0.01%
2023/08/160.2214.3300.00214.500.21,2970.01%
2023/08/152214.252212.50212.5001,3000.00%
2023/08/141.5215.331.3215.23217.000.21,3090.02%
2023/08/101.4220.791223.50223.000.41,3450.03%
2023/08/094.2227.984227.25224.500.21,3840.01%
2023/08/080.3228.0000.00228.500.31,4210.02%
2023/08/040.4238.0000.00239.000.41,4480.03%
2023/08/011246.001244.50247.5001,4820.00%
2023/07/273248.671250.50248.5021,4770.14%
2023/07/260.1235.0000.00233.500.11,4540.00%
2023/07/251242.001241.00240.0001,4550.00%
2023/07/2400.001240.00240.00-11,468-0.07%
2023/07/210.1243.5000.00243.500.11,4890.00%
2023/07/190.3251.1000.00251.000.31,5840.02%
2023/07/174249.751251.50253.0031,6930.18%
2023/07/130.1250.0000.00252.500.11,9560.00%
2023/07/071273.5000.00271.5012,0940.05%
2023/07/061285.0000.00281.0012,1070.05%
2023/07/050288.0000.00287.0002,1130.00%
2023/07/040.7287.2900.00285.000.72,1170.03%
2023/07/030.2295.501298.95298.00-0.82,099-0.04%
2023/06/2910300.0000.00296.00102,1170.47%
2023/06/261290.5000.00289.0012,1740.05%
2023/06/2000.001299.50294.00-12,240-0.04%
2023/06/191298.0000.00297.5012,2910.04%
2023/06/1500.001295.50294.50-12,358-0.04%
2023/06/144293.500.2296.00292.003.82,3830.16%
2023/06/131293.001292.50295.0002,3920.00%
2023/06/121282.5000.00288.5012,4070.04%
2023/06/090285.0000.00284.0002,4360.00%
2023/06/082283.751286.00281.0012,5560.04%
2023/06/062.2285.6800.00283.502.22,7200.08%
2023/06/050.1300.001300.00295.00-0.92,698-0.03%
2023/06/021306.500.2307.50304.000.82,6900.03%
2023/06/011305.001301.50307.0002,7110.00%
2023/05/312.5303.601304.50304.001.52,7590.05%
2023/05/3000.003305.17303.50-32,811-0.11%
2023/05/292302.751301.00303.0012,8200.04%
2023/05/261295.503295.83295.50-22,829-0.07%
2023/05/251296.0000.00294.0012,8470.04%
2023/05/241.1292.731295.00295.000.12,8510.00%
2023/05/231293.000.2295.50292.500.82,8790.03%
2023/05/2200.001288.00291.00-12,922-0.03%
2023/05/192287.501286.50285.5012,9690.03%
2023/05/181288.5000.00286.5012,9760.03%
2023/05/173286.831286.00286.0022,9910.07%
2023/05/160.3284.0000.00280.000.32,9850.01%
2023/05/150.2290.0000.00285.000.22,9770.01%
2023/05/120.2285.501.3286.77301.00-1.12,975-0.04%
2023/05/110.2300.0000.00290.500.23,0580.01%
2023/05/102305.5000.00300.5023,1320.06%
2023/05/0900.001318.00310.00-13,126-0.03%
2023/05/083316.831320.50317.0023,1230.06%
2023/05/042309.501312.00308.0013,1940.03%
2023/05/031318.501318.00315.0003,2300.00%
2023/04/2800.002318.00315.50-23,353-0.06%
2023/04/273.1315.941313.00311.502.13,3800.06%
2023/04/261317.0000.00317.5013,3920.03%
2023/04/254.1326.543.1320.74316.5013,4010.03%
2023/04/212.5338.608329.63330.50-5.53,430-0.16%
2023/04/208352.195345.40346.0033,4080.09%
2023/04/195360.903.2359.66361.501.83,4270.05%
2023/04/187.2368.1310.2364.41366.00-33,374-0.09%
2023/04/178.2340.1513344.00342.50-4.83,199-0.15%
2023/04/141318.502318.00317.00-13,045-0.03%
2023/04/132312.7500.00310.5023,0280.07%
2023/04/1100.002314.25319.00-23,001-0.07%
2023/04/101308.501312.00308.0002,9880.00%
2023/03/3100.000.1316.50310.50-0.12,9550.00%
2023/03/301315.503316.17315.00-22,943-0.07%
2023/03/296314.253314.17316.5032,9250.10%
2023/03/283.1313.441.1310.98307.5022,9090.07%
2023/03/271.1320.0800.00318.501.12,8790.04%
2023/03/242329.751333.40328.5012,8730.03%
2023/03/230335.803328.83327.50-32,863-0.10%
2023/03/223330.494.2329.39332.00-1.22,818-0.04%
2023/03/214.2325.6000.00322.504.22,7700.15%
2023/03/201322.500.2322.44322.500.82,7270.03%
2023/03/171307.002308.75309.50-12,697-0.04%
2023/03/163302.003.1296.89297.00-0.12,6930.00%
2023/03/154305.757305.07302.00-32,708-0.11%
2023/03/146303.333304.17300.0032,7230.11%
2023/03/139317.949315.33310.0002,7790.00%
2023/03/105321.306.2322.58319.00-1.22,777-0.04%
2023/03/092313.252.1310.95310.50-0.12,6570.00%
2023/03/0800.000.1305.00307.50-0.12,6570.00%
2023/03/072.1310.212309.25308.500.12,6780.00%
2023/03/062318.002314.50312.0002,6890.00%
2023/03/032313.753.1311.61312.00-1.12,713-0.04%
2023/03/023.1310.232.2307.77307.000.92,6870.03%
2023/03/011304.001302.50303.0002,6400.00%
2023/02/241292.000.3296.00292.500.72,6330.03%
2023/02/232296.001300.00296.0012,6260.04%
2023/02/221288.001289.50288.5002,6400.00%
2023/02/212.1299.191294.50294.501.12,6610.04%
2023/02/202.3303.0200.00299.502.32,6650.09%
2023/02/170.5289.921.4292.93308.00-0.92,688-0.03%
2023/02/1600.001297.00300.00-12,710-0.04%
2023/02/151.2303.8300.00293.501.22,7820.04%
2023/02/1400.001.2308.75304.50-1.22,793-0.04%
2023/02/133.4305.471307.00301.002.42,8550.08%
2023/02/101.1309.4800.00309.501.12,9160.04%
2023/02/096.1333.843338.33321.003.12,9020.11%
2023/02/085320.406320.92330.50-12,813-0.04%
2023/02/073314.172309.75314.5012,7800.04%
2023/02/062310.002306.00308.5002,8100.00%
2023/02/031313.5000.00306.0012,8080.04%
2023/02/022324.251320.00319.0012,7770.04%
2023/02/012320.751322.00318.0012,7380.04%
2023/01/310.1311.001316.00322.00-12,715-0.03%
2023/01/3000.005.1308.03319.50-5.12,670-0.19%
2023/01/172285.502290.25290.5002,6560.00%
2023/01/132283.002276.50274.5002,6120.00%
2023/01/124.1287.624284.38281.5002,5860.00%
2023/01/112282.002.1285.24284.00-0.12,5440.00%
2023/01/101.1274.611.1273.10279.500.12,4880.00%
2023/01/093.1278.352277.50274.001.12,4780.04%
2023/01/0500.000.1252.00252.50-0.12,4110.00%
2023/01/0400.000.1242.00243.00-0.12,3940.00%
2023/01/030.2237.5000.00241.000.22,4150.01%
2022/12/270.1254.5000.00251.500.12,5650.00%
2022/12/200.1256.0000.00255.000.12,6670.00%
2022/12/191264.501263.50262.5002,6650.00%
2022/12/1600.002262.75264.50-22,673-0.07%
2022/12/151273.0000.00274.0012,6560.04%
2022/12/141274.501274.00278.5002,6630.00%
2022/12/130.1271.0000.00271.000.12,6620.00%
2022/12/090.1271.5000.00271.000.12,7070.00%
2022/12/080.1278.0000.00279.000.12,7040.00%
2022/12/071.1287.951285.00284.000.12,6950.00%
2022/12/062304.000.1297.00291.501.92,6790.07%
2022/12/054.3317.944315.00311.000.32,6420.01%
2022/12/0210309.6012309.71307.00-22,550-0.08%
2022/12/015302.807297.64306.00-22,434-0.08%
2022/11/303279.503278.33278.5002,3880.00%
2022/11/293275.331277.00276.0022,3870.08%
2022/11/2800.002274.75277.50-22,361-0.08%
2022/11/255273.703275.17270.5022,3580.08%
2022/11/241265.503266.33270.00-22,313-0.09%
2022/11/232.1259.7600.00259.002.12,2960.09%
2022/11/221.1263.5500.00262.001.12,3020.05%
2022/11/211261.002262.50260.00-12,298-0.04%
2022/11/180.1273.0000.00270.500.12,2860.00%
2022/11/173279.5000.00284.0032,2720.13%
2022/11/162278.504278.00277.00-22,242-0.09%
2022/11/152.1271.833276.17276.00-12,227-0.04%
2022/11/145.1275.574276.00278.001.12,1800.05%
2022/11/1100.002271.00270.00-22,122-0.09%
2022/11/102250.506253.17250.00-42,066-0.19%
2022/11/093245.675250.80252.50-22,120-0.09%
2022/11/086248.002237.75237.5042,0750.19%
2022/11/070.1249.0000.00248.000.12,0430.00%
2022/11/040.1252.0000.00251.000.12,0360.00%
2022/11/037245.5000.00253.5072,0060.35%
2022/11/024249.754252.75248.5001,9520.00%
2022/11/010.1239.0000.00235.000.11,9180.00%
2022/10/314234.004234.25232.0001,9210.00%
2022/10/281.1232.071233.00232.000.11,9430.01%
2022/10/272.1241.242241.50242.500.11,9790.00%
2022/10/250.1240.0800.00236.000.11,9630.00%
2022/10/211230.5000.00229.0011,9380.05%
2022/10/1900.001244.00241.50-11,942-0.05%
2022/10/182.1245.173248.00246.50-0.91,940-0.05%
2022/10/172235.501234.00244.0011,9640.05%
2022/10/140.1229.0000.00237.500.11,9950.01%
2022/10/121239.5000.00235.0012,0180.05%
2022/10/070.1254.0000.00252.000.12,0440.00%
2022/10/061264.501265.00264.5002,0490.00%
2022/10/051.1266.262.1265.34264.50-12,044-0.05%
2022/10/0400.004257.63269.50-41,999-0.20%
2022/10/034.1247.885246.40245.00-11,982-0.05%
2022/09/3000.003224.00242.50-31,964-0.15%
2022/09/285.3222.541220.50216.504.32,0200.21%
2022/09/264.3242.934241.13231.500.32,0930.01%
2022/09/235.1256.781261.00252.004.12,1020.19%
2022/09/221259.001260.00260.5002,1080.00%
2022/09/211.1270.0900.00265.001.12,1190.05%
2022/09/200.1270.901273.00273.50-12,129-0.04%
2022/09/191268.5000.00268.0012,1410.05%
2022/09/161274.002272.50276.00-12,137-0.05%
2022/09/152269.755265.10266.50-32,095-0.14%
2022/09/142.1254.6900.00257.502.12,0780.10%
2022/09/132270.502273.00268.5002,0720.00%
2022/09/125267.407268.36267.50-22,064-0.10%
2022/09/081264.001269.50266.5002,0710.00%
2022/09/071257.501262.50261.0002,0830.00%
2022/09/061.1266.6400.00263.001.12,0860.05%
2022/09/051.1278.841269.50268.500.12,1010.00%
2022/09/021287.0000.00286.0012,0920.05%
2022/09/011290.5000.00287.0012,0980.05%
2022/08/310.1294.0000.00301.500.12,0870.00%
2022/08/3000.001299.00297.00-12,088-0.05%
2022/08/291.1301.091300.00300.000.12,1200.00%
2022/08/242324.752318.00315.0002,1870.00%
2022/08/231316.0000.00318.5012,2070.05%
2022/08/2200.001322.00322.00-12,237-0.04%
2022/08/181.1319.692317.00323.50-12,217-0.04%
2022/08/171310.5000.00314.0012,1970.05%
2022/08/161.1329.0900.00313.501.12,1770.05%
2022/08/1500.001311.00319.00-12,091-0.05%
2022/08/122.1290.0500.00290.002.12,0720.10%
2022/08/111.1298.301295.00299.000.12,0400.00%
2022/08/100.1291.002291.00289.50-1.92,043-0.09%
2022/08/091287.501289.00296.5002,0470.00%
2022/08/082294.502294.00295.0002,0560.00%
2022/08/052292.0000.00291.0022,0590.10%
2022/08/043.1282.304283.88283.50-12,049-0.05%
2022/08/032282.003286.33286.00-12,019-0.05%
2022/08/021301.0000.00299.5011,9760.05%
2022/08/012.1331.481330.00328.001.11,9400.06%
2022/07/292339.002330.00330.0001,9400.00%
2022/07/282332.752328.25327.5001,9440.00%
2022/07/213359.501359.50365.0021,8670.11%
2022/07/201352.001356.00338.5001,8200.00%
2022/07/181353.502355.25347.00-11,785-0.06%
2022/07/151333.5000.00331.5011,7430.06%
2022/07/141322.001327.00334.5001,7230.00%
2022/07/130.2329.6700.00325.000.21,7020.01%
2022/07/122.1330.482329.50315.000.11,6970.01%
2022/07/081367.501365.00365.0001,6770.00%
2022/07/072.1342.153346.67362.00-11,654-0.06%
2022/07/061371.501361.50346.0001,6070.00%
2022/07/053.1380.474381.75381.00-11,568-0.06%
2022/07/044395.634398.38379.0001,5200.00%
2022/07/011431.001435.50416.0001,4910.00%
2022/06/301468.5000.00451.5011,4660.07%
2022/06/290486.5000.00485.0001,4520.00%
2022/06/281484.001478.50490.0001,4360.00%
2022/06/2700.001483.50484.50-11,417-0.07%
2022/06/241445.0000.00445.0011,4030.07%
2022/06/232433.003433.17443.00-11,400-0.07%
2022/06/211430.5000.00441.5011,4020.07%
2022/06/172439.503434.83440.00-11,430-0.07%
2022/06/160448.001444.00444.00-11,450-0.07%
2022/06/150.3464.0700.00460.500.31,4580.02%
2022/06/141463.001465.00468.0001,4750.00%
2022/06/091534.0000.00535.0011,4660.07%
2022/06/082555.0000.00548.0021,4850.13%
2022/06/072566.002581.00558.0001,4880.00%
2022/06/062561.501559.00559.0011,4510.07%
2022/06/023574.0000.00571.0031,4600.21%
2022/06/012585.502604.00584.0001,4610.00%
2022/05/312580.005583.40612.00-31,388-0.22%
2022/05/302572.503566.33557.00-11,346-0.07%
2022/05/2700.002542.00542.00-21,302-0.15%
2022/05/232520.0000.00511.0021,2880.16%
2022/05/2000.002515.00515.00-21,288-0.16%
2022/05/191506.001513.00527.0001,2830.00%
2022/05/1800.001510.00521.00-11,278-0.08%
2022/05/161488.5000.00481.5011,2510.08%
2022/05/1300.001481.00482.00-11,232-0.08%
2022/05/061466.001467.50457.0001,2150.00%
2022/04/2800.002465.00466.50-21,324-0.15%
2022/04/271444.001447.00460.0001,3500.00%
2022/04/2600.001472.00470.00-11,350-0.07%
2022/04/251486.001496.50485.0001,3600.00%
2022/04/201528.0000.00527.0011,3940.07%
2022/04/181543.0000.00530.0011,3890.07%
2022/04/151.1592.5500.00560.001.11,3720.08%
2022/04/131577.001571.00568.0001,3540.00%
2022/04/121566.001562.00572.0001,3470.00%
2022/04/111557.002563.50549.00-11,340-0.07%
2022/04/082569.001576.00565.0011,3340.07%
2022/03/3100.000641.00635.0001,3310.00%
2022/03/3000.002653.50639.00-21,332-0.15%
2022/03/281644.0000.00642.0011,3120.08%
2022/03/251666.9200.00666.0011,3020.08%
2022/03/241639.002638.00637.00-11,279-0.08%
2022/03/2300.006641.00637.00-61,273-0.47%
2022/03/222630.000.1633.00627.001.91,2560.15%
2022/03/2100.002.1639.33641.00-2.11,225-0.17%
2022/03/180.1566.0000.00583.000.11,2010.01%
2022/03/153.1543.9000.00530.003.11,1430.27%
2022/03/144.1589.4900.00576.004.11,1370.36%
2022/03/111604.3500.00610.0011,1210.09%
2022/03/090.3605.0000.00601.000.31,0870.03%
2022/03/072.4643.0800.00646.002.41,0750.22%
2022/03/041.2730.3000.00713.001.21,0590.11%
2022/03/031760.171760.00760.0001,0440.00%
2022/03/0200.001780.00786.00-11,036-0.10%
2022/02/231790.0000.00790.0011,0240.10%
2022/02/2200.001807.00813.00-11,010-0.10%
2022/02/2100.001804.00808.00-11,005-0.10%
2022/02/1800.001805.90808.00-1999-0.10%
2022/02/170766.001761.00761.00-1994-0.10%
2022/02/161758.0000.00751.0019990.10%
2022/02/142.2725.361715.00714.001.21,0200.12%
2022/02/111.1770.7300.00771.001.11,0080.11%
2022/02/101775.021795.00783.0001,0040.00%
2022/02/080.2784.1200.00772.000.29900.02%
2022/02/071733.0000.00809.0019910.10%
2022/01/262810.1300.00814.0029550.21%
2022/01/253886.723914.00864.0009320.00%
2022/01/201904.0000.00983.0018790.11%
2022/01/1900.003869.67894.00-3845-0.35%
2022/01/174833.251812.02864.0038330.36%
2022/01/144791.001791.00800.0038280.36%
2022/01/131794.001807.00800.0008190.00%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音