亨泰光 (6747)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
140.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.2	136.50	140.00	-0.2	10	-1.47%
2024/11/11	0	0.00	0.1	142.00	142.00	-0.1	10	-0.67%
2024/11/08	0	0.00	0	145.00	142.00	0	10	-0.01%
2024/11/06	0	142.50	0	0.00	142.00	0	10	0.14%
2024/11/01	0	141.00	0	0.00	144.50	0	11	0.13%
2024/10/29	0	0.00	0.2	145.50	146.50	-0.2	10	-1.53%
2024/10/28	0	148.00	0	0.00	147.50	0	10	0.13%
2024/10/21	0.1	148.88	0	154.00	149.50	0.1	13	0.72%
2024/10/11	0	151.00	0	0.00	151.50	0	16	0.09%
2024/10/09	0.2	148.89	0	0.00	151.50	0.2	16	1.00%
2024/10/08	0	150.94	0	0.00	151.00	0	17	0.09%
2024/09/26	0	0.00	0	155.00	154.00	0	18	-0.08%
2024/09/24	0	154.00	0	0.00	155.00	0	18	0.07%
2024/09/18	0	0.00	0.1	157.00	156.50	-0.1	20	-0.51%
2024/09/10	0	0.00	0.1	151.29	151.00	-0.1	21	-0.56%
2024/09/05	0	0.00	0.1	150.84	150.50	-0.1	21	-0.59%
2024/09/03	0	0.00	0.1	154.00	154.00	-0.1	22	-0.31%
2024/08/28	0	0.00	0	153.00	152.00	0	22	-0.14%
2024/08/23	0	0.00	0	150.00	149.00	0	21	-0.14%
2024/08/21	0.1	142.44	0	0.00	146.00	0.1	22	0.36%
2024/08/20	0.1	144.00	0	0.00	144.00	0.1	22	0.22%
2024/08/16	0.1	144.76	0	0.00	144.00	0.1	22	0.46%
2024/08/15	0.2	145.00	0	0.00	145.00	0.2	22	0.75%
2024/08/14	0.1	146.19	0	0.00	147.00	0.1	22	0.28%
2024/08/13	0.1	146.00	0	0.00	148.00	0.1	22	0.22%
2024/08/12	0.2	147.83	0	0.00	148.00	0.2	22	0.67%
2024/08/09	0.1	148.24	0	0.00	149.50	0.1	22	0.52%
2024/08/07	0	0.00	0.1	150.50	150.00	-0.1	22	-0.44%
2024/08/06	0.1	145.50	0	0.00	145.50	0.1	23	0.22%
2024/08/05	0.1	148.33	0	0.00	144.50	0.1	22	0.59%
2024/08/02	0	152.00	0	0.00	154.50	0	22	0.07%
2024/07/30	0.1	154.00	0	0.00	154.50	0.1	22	0.44%
2024/07/29	0	0.00	0.1	157.00	155.00	-0.1	22	-0.44%
2024/07/26	0.1	154.00	0	0.00	156.00	0.1	22	0.44%
2024/07/23	0	0.00	0.1	157.00	157.50	-0.1	23	-0.43%
2024/07/22	0	0.00	0.1	154.00	154.50	-0.1	22	-0.45%
2024/07/19	0.1	153.50	0	0.00	152.50	0.1	21	0.46%
2024/07/18	0.1	155.00	0	0.00	153.50	0.1	21	0.46%
2024/07/10	0.1	178.00	0	0.00	177.50	0.1	21	0.35%
2024/07/05	0	0.00	0.2	176.50	175.50	-0.2	20	-0.78%
2024/07/03	0	0.00	0.1	173.26	173.00	-0.1	21	-0.63%
2024/06/28	0.1	169.68	0	0.00	168.50	0.1	21	0.33%
2024/06/27	0.2	170.00	0	0.00	169.50	0.2	21	1.08%
2024/05/31	0	0.00	0	177.50	176.00	0	23	-0.14%
2024/05/30	0	0.00	0	177.08	173.50	0	23	-0.18%
2024/05/29	0	0.00	0	177.00	177.00	0	23	-0.11%
2024/05/10	0.1	178.25	0	0.00	180.00	0.1	25	0.40%
2024/03/04	1	183.00	0	0.00	183.00	1	17	5.83%
2024/01/18	0	0.00	0.1	184.50	185.50	-0.1	18	-0.53%
2023/09/01	0.1	192.50	0	0.00	193.00	0.1	134	0.04%
2023/07/10	0.1	233.00	0	0.00	233.50	0.1	232	0.03%
2023/07/06	0.1	233.00	0	0.00	237.00	0.1	236	0.02%
2023/06/14	0.1	225.23	0	0.00	224.50	0.1	306	0.04%
2023/06/02	0	0.00	1	224.00	226.00	-1	334	-0.30%
2023/05/31	1	221.00	0	0.00	219.00	1	334	0.30%
2023/05/26	0	220.00	0	0.00	219.00	0	333	0.01%
2023/05/23	0	229.00	0	0.00	230.00	0	330	0.01%
2023/05/22	0.1	233.17	0	0.00	232.00	0.1	330	0.03%
2023/05/18	0.1	233.00	0	0.00	230.50	0.1	322	0.03%
2023/05/16	0.1	226.00	0	0.00	226.50	0.1	313	0.02%
2023/05/10	0.1	230.50	0	0.00	227.00	0.1	306	0.02%
2023/05/09	0.1	236.00	0	0.00	236.00	0.1	306	0.02%
2023/05/05	0	0.00	1	244.00	240.00	-1	304	-0.33%
2023/05/04	1	241.00	1	243.00	245.50	0	302	0.00%
2023/05/02	0	238.00	0	0.00	240.00	0	295	0.01%
2023/04/28	0	0.00	6	241.00	241.00	-6	295	-2.03%
2023/04/27	7	236.00	0	0.00	230.50	7	294	2.38%
2023/04/26	0	0.00	6	242.17	238.00	-6	292	-2.05%
2023/04/20	4	264.50	0	0.00	256.50	4	276	1.45%
2023/04/19	1	266.50	0	0.00	266.00	1	273	0.37%
2023/04/18	3	266.83	2	270.00	267.50	1	264	0.38%
2023/04/17	0	0.00	3	268.00	268.00	-3	257	-1.17%
2023/04/14	3.3	257.86	2	263.50	259.00	1.3	249	0.52%
2023/04/13	0	0.00	1	262.00	259.00	-1	241	-0.41%
2023/04/07	3	268.50	0	0.00	268.00	3	220	1.36%
2023/04/06	1	272.50	0	0.00	269.00	1	211	0.47%
2023/03/17	0	0.00	0.2	236.03	245.00	-0.2	131	-0.18%
2023/03/16	0	0.00	1	228.50	226.00	-1	122	-0.82%
2023/03/14	0	0.00	1	230.00	226.00	-1	118	-0.84%
2023/03/10	0	0.00	0.1	207.98	206.50	-0.1	107	-0.12%
2023/03/09	1.4	204.79	0	0.00	202.00	1.4	105	1.33%
2023/02/14	0	0.00	0.1	218.13	218.00	-0.1	94	-0.11%
2023/02/08	0	0.00	0.1	210.00	208.00	-0.1	81	-0.12%
2023/02/03	0	0.00	0.1	200.00	197.00	-0.1	73	-0.14%
2023/01/10	0.1	181.50	0	0.00	181.50	0.1	57	0.18%
2023/01/09	0.2	181.83	0	0.00	181.00	0.2	56	0.27%
2022/12/23	0	0.00	0	195.50	185.00	0	51	-0.05%
2022/12/20	0.1	190.00	0	0.00	184.00	0.1	51	0.19%
2022/12/19	0	0.00	0.1	196.50	195.00	-0.1	50	-0.14%
2022/12/05	0	0.00	0.3	194.86	199.50	-0.3	35	-0.97%
2022/12/01	0.1	173.50	0	0.00	182.00	0.1	30	0.33%
2022/11/21	0.1	169.00	0	0.00	166.00	0.1	19	0.51%
2022/11/18	0.1	172.00	0	0.00	169.00	0.1	19	0.52%
2022/11/17	0	0.00	0.1	172.82	173.00	-0.1	18	-0.60%
2022/11/14	0	0.00	0.1	174.00	171.50	-0.1	17	-0.29%
2022/11/11	0	0.00	0.2	171.00	171.00	-0.2	16	-1.37%
2022/11/09	0.1	165.00	0	0.00	165.50	0.1	14	0.35%
2022/11/08	0.1	164.75	0	0.00	164.00	0.1	13	0.72%
2022/11/07	0.2	164.83	0	0.00	164.00	0.2	13	1.08%
2022/11/04	0.1	167.50	0	0.00	167.00	0.1	13	0.37%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	13	0.38%
2022/11/01	0.2	169.75	0	0.00	168.00	0.2	12	1.61%
2022/10/18	0	0.00	0	191.50	186.00	0	11	-0.08%
2022/10/11	0	0.00	0.1	191.50	190.50	-0.1	12	-0.72%
2022/10/07	0	0.00	0.1	192.50	192.50	-0.1	12	-0.39%
2022/10/06	0	0.00	0.1	198.60	194.00	-0.1	12	-0.41%
2022/09/29	0.1	193.00	0	0.00	191.50	0.1	13	0.38%
2022/09/28	0.1	194.25	0	0.00	190.00	0.1	13	0.76%
2022/09/27	0	197.00	0	0.00	196.00	0	13	0.23%
2022/09/08	0.1	207.72	0	0.00	206.00	0.1	12	0.89%
2022/09/07	0.1	208.50	0	0.00	206.00	0.1	12	0.39%
2022/09/02	0	0.00	0.1	214.18	212.00	-0.1	12	-0.89%
2022/09/01	0	0.00	0.2	215.00	214.50	-0.2	12	-1.17%
2022/08/31	0.1	208.00	0	0.00	211.00	0.1	12	0.40%
2022/08/29	0.1	210.50	0	0.00	207.00	0.1	12	0.42%
2022/08/26	0.1	213.75	0	0.00	211.00	0.1	11	0.87%
2022/08/25	0.1	215.00	0	0.00	215.50	0.1	11	0.45%
2022/08/24	0.2	214.75	0	0.00	214.50	0.2	11	1.78%
2022/08/23	0.1	215.75	0	0.00	214.50	0.1	11	0.91%
2022/08/22	0.2	217.64	0	0.00	216.00	0.2	10	2.05%
2022/08/01	0.1	220.00	0	0.00	218.00	0.1	9	0.55%
2022/07/27	0.1	219.00	0	0.00	220.00	0.1	9	0.55%
2022/07/20	0.1	220.50	0	0.00	219.00	0.1	9	0.51%
2022/07/19	0.1	221.25	0	0.00	220.00	0.1	9	1.02%
2022/07/18	0.1	220.00	0	0.00	215.00	0.1	9	0.52%
2022/03/10	2	217.50	2	220.00	215.00	0	26	0.00%
2021/10/14	2	337.75	2	340.25	348.50	0	157	0.00%
2021/10/12	1	396.00	2	382.50	369.50	-1	147	-0.68%
2021/10/07	3	452.33	2	471.25	410.00	1	133	0.75%
2021/10/05	8	386.88	8	396.69	406.00	0	109	0.00%
2021/10/01	2	363.50	2	359.25	340.00	0	96	0.00%
2021/09/30	1	339.00	1	359.50	364.00	0	85	0.00%
2021/09/29	1	328.50	1	330.00	331.00	0	82	0.00%
2021/09/28	1	335.50	2	324.00	326.00	-1	81	-1.22%
2021/09/27	1	332.00	2	331.00	333.50	-1	80	-1.24%
2021/09/23	2	291.50	0	0.00	306.50	2	73	2.72%
2021/09/07	6	275.33	6	274.42	279.00	0	87	0.00%
2021/06/24	1	255.00	1	251.50	248.00	0	119	0.00%
2021/06/23	1	245.50	1	265.00	250.00	0	123	0.00%
2021/06/15	1	233.00	1	230.00	227.50	0	130	0.00%
2021/05/17	0	0.00	2	189.00	190.00	-2	191	-1.04%
2021/05/14	4	205.25	2	199.00	200.00	2	198	1.01%
2021/04/16	0	0.00	5	250.10	250.00	-5	285	-1.75%
2021/04/15	0	0.00	2	264.75	256.50	-2	284	-0.70%
2021/04/13	0	0.00	1	270.50	267.50	-1	275	-0.36%
2021/04/09	1	271.50	0	0.00	270.00	1	265	0.38%
2021/03/25	0	0.00	2	227.75	228.50	-2	237	-0.84%
2021/03/11	0	0.00	1	201.50	202.00	-1	201	-0.50%
2021/03/10	0	0.00	6	211.00	205.00	-6	199	-3.01%
2021/03/09	1	201.00	0	0.00	201.50	1	195	0.51%
2021/02/26	2	203.00	0	0.00	205.50	2	184	1.09%
2021/02/24	2	214.00	0	0.00	205.00	2	179	1.12%
2021/02/19	11	201.91	0	0.00	201.50	11	159	6.91%
2021/02/17	0	0.00	1	184.00	186.50	-1	145	-0.69%
2021/02/05	1	191.00	6	187.75	189.50	-5	139	-3.59%
2021/02/04	0	0.00	2	177.00	181.50	-2	132	-1.51%
2021/02/03	4	168.25	0	0.00	165.00	4	128	3.12%
2021/02/01	4	179.50	0	0.00	173.00	4	122	3.28%
2021/01/28	0	0.00	2	198.00	200.50	-2	105	-1.89%
2021/01/27	0	0.00	6	182.50	182.50	-6	85	-7.00%
2021/01/25	2	153.00	0	0.00	151.00	2	78	2.55%
2021/01/22	2	159.00	0	0.00	159.00	2	73	2.74%
2021/01/21	4	162.38	1	167.50	162.00	3	67	4.46%
2021/01/20	1	165.00	0	0.00	161.00	1	54	1.84%