志強-KY (6768)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	2	150.00	148.50	-1	1,756	-0.06%
2024/11/20	1	147.00	1	147.50	149.50	0	1,743	0.00%
2024/11/14	0	0.00	3	144.00	147.00	-3	1,498	-0.20%
2024/11/13	1	148.50	1	148.00	147.00	0	1,408	0.00%
2024/11/11	2	146.00	2	147.25	146.50	0	1,265	0.00%
2024/11/08	0	0.00	18	141.56	140.50	-18	1,217	-1.48%
2024/11/07	8	144.81	6	145.33	144.50	2	1,184	0.17%
2024/11/06	4	146.13	5	148.70	146.00	-1	1,113	-0.09%
2024/11/05	12	140.83	7	141.43	139.00	5	959	0.52%
2024/11/04	7	139.29	9	138.61	143.50	-2	880	-0.23%
2024/11/01	2	122.75	26	129.12	130.50	-24	760	-3.16%
2024/10/22	1	114.00	1	112.00	113.00	0	749	0.00%
2024/10/21	1	120.00	1	116.00	114.00	0	748	0.00%
2024/10/18	2	107.50	2	114.00	112.50	0	726	0.00%
2024/10/17	2	113.50	0	0.00	112.50	2	707	0.28%
2024/10/15	14	105.29	0	0.00	105.00	14	653	2.14%
2024/10/14	5	98.94	0	0.00	105.50	5	639	0.78%
2024/10/11	18	98.83	0	0.00	98.00	18	620	2.90%
2024/10/07	0	0.00	1	104.50	100.00	-1	611	-0.16%
2024/09/26	0	0.00	3	101.83	106.50	-3	572	-0.52%
2024/09/25	2	105.00	1	107.50	102.50	1	548	0.18%
2024/09/24	0	0.00	13	104.04	108.00	-13	526	-2.47%
2024/09/23	2	97.75	1	97.20	99.50	1	487	0.20%
2024/09/20	2	89.65	0	0.00	90.50	2	469	0.43%
2024/09/19	2	89.35	0	0.00	88.80	2	478	0.42%
2024/09/18	1	89.40	0	0.00	89.40	1	486	0.21%
2024/09/11	0	0.00	7	90.26	90.20	-7	505	-1.39%
2024/09/06	0	0.00	5	87.38	88.40	-5	500	-1.00%
2024/09/05	13	86.27	0	0.00	86.60	13	503	2.58%
2024/09/04	2	83.25	0	0.00	83.80	2	505	0.40%
2024/09/03	1	86.00	0	0.00	86.40	1	504	0.20%
2024/09/02	1	86.30	0	0.00	86.90	1	507	0.20%
2024/08/28	2	83.85	0	0.00	84.50	2	512	0.39%
2024/08/26	1	84.30	0	0.00	84.50	1	514	0.19%
2024/08/23	1	84.10	0	0.00	84.20	1	520	0.19%
2024/08/09	0	0.00	1	91.90	91.40	-1	636	-0.16%
2024/08/07	0	0.00	1	92.10	93.60	-1	661	-0.15%
2024/08/06	0	0.00	13	89.50	87.50	-13	667	-1.95%
2024/08/05	0	0.00	8	94.74	94.00	-8	673	-1.19%
2024/08/02	2	99.95	0	0.00	100.50	2	684	0.29%
2024/08/01	0	0.00	2	103.75	104.00	-2	690	-0.29%
2024/07/31	0	0.00	18	102.36	101.00	-18	686	-2.62%
2024/07/30	0	0.00	2	97.85	98.80	-2	680	-0.29%
2024/07/29	4	99.55	6	101.08	98.00	-2	671	-0.30%
2024/07/26	0	0.00	1	97.50	97.50	-1	633	-0.16%
2024/07/22	5	89.08	0	0.00	88.20	5	611	0.82%
2024/07/19	1	85.50	0	0.00	89.10	1	626	0.16%
2024/07/18	10	85.73	0	0.00	87.00	10	641	1.56%
2024/07/17	13	85.15	0	0.00	85.70	13	648	2.00%
2024/07/10	1	84.80	0	0.00	85.00	1	663	0.15%
2024/07/09	2	85.30	1	84.60	84.40	1	661	0.15%
2024/07/04	0	0.00	5	83.66	82.60	-5	658	-0.76%
2024/07/03	0	0.00	5	86.16	84.30	-5	665	-0.75%
2024/06/28	5	91.36	0	0.00	91.50	5	657	0.76%
2024/06/26	0	0.00	2	97.30	97.30	-2	648	-0.31%
2024/06/21	0	0.00	8	94.58	96.40	-8	622	-1.29%
2024/06/11	1	95.80	0	0.00	95.00	1	592	0.17%
2024/06/06	4	97.15	0	0.00	97.00	4	595	0.67%
2024/06/05	4	97.78	0	0.00	97.80	4	606	0.66%
2024/06/04	2	96.80	0	0.00	96.80	2	608	0.33%
2024/05/31	3	94.43	0	0.00	94.80	3	620	0.48%
2024/05/30	2	94.05	0	0.00	94.60	2	621	0.32%
2024/05/29	4	96.93	0	0.00	96.60	4	615	0.65%
2024/05/22	0	0.00	5	93.20	92.00	-5	592	-0.84%
2024/05/20	0	0.00	5	93.70	95.90	-5	583	-0.86%
2024/05/17	0	0.00	4	94.00	95.70	-4	570	-0.70%
2024/05/16	0	0.00	1	98.80	98.60	-1	548	-0.18%
2024/05/15	0	0.00	5	94.60	94.90	-5	518	-0.96%
2024/05/09	5	91.10	0	0.00	91.40	5	463	1.08%
2024/05/08	0	0.00	1	89.60	89.80	-1	442	-0.23%
2024/05/07	0	0.00	1	88.50	88.40	-1	422	-0.24%
2024/05/06	0	0.00	12	85.93	86.50	-12	407	-2.94%
2024/05/03	0	0.00	7	85.54	85.40	-7	396	-1.76%
2024/04/29	1	86.60	4.1	88.97	86.80	-3.1	368	-0.84%
2024/04/26	0	0.00	7	86.81	87.00	-7	355	-1.97%
2024/04/25	0	0.00	23	85.33	86.40	-23	344	-6.68%
2024/04/24	0	0.00	14.2	84.41	83.80	-14.2	315	-4.51%
2024/04/23	0	0.00	2	81.50	81.70	-2	294	-0.68%
2024/04/22	1	78.30	0	0.00	79.00	1	281	0.36%
2024/04/19	1	79.30	0	0.00	79.30	1	278	0.36%
2024/04/18	0	0.00	1	79.70	79.90	-1	273	-0.37%
2024/04/17	0	0.00	3	77.53	78.00	-3	262	-1.14%
2024/04/16	4	75.28	0	0.00	75.20	4	256	1.56%
2024/04/15	0	0.00	0.1	81.30	76.80	-0.1	251	-0.04%
2024/04/09	0	0.00	1.2	78.34	77.90	-1.2	237	-0.50%
2024/04/08	2	76.60	0	0.00	76.60	2	226	0.88%
2024/04/03	6	75.75	10	75.61	75.80	-4	222	-1.80%
2024/04/02	3	74.63	0	0.00	75.90	3	221	1.35%
2024/03/29	2	73.70	0	0.00	74.10	2	217	0.92%
2024/03/28	10	74.18	1	73.80	74.20	9	216	4.16%
2024/03/27	2	74.40	0	0.00	74.60	2	213	0.94%
2024/03/26	10	74.79	0	0.00	74.70	10	213	4.69%
2024/03/25	18	74.47	0	0.00	75.00	18	212	8.48%
2024/03/22	4	74.63	0	0.00	74.30	4	210	1.90%
2024/03/21	9	74.48	0.1	74.40	74.60	8.9	209	4.25%
2024/03/20	2	74.40	0	0.00	74.20	2	206	0.97%
2024/03/19	3	74.07	0	0.00	74.20	3	204	1.47%
2024/03/18	0	0.00	9	73.79	74.20	-9	202	-4.43%
2024/03/15	0	0.00	12	74.02	73.90	-12	201	-5.96%
2024/03/14	0	0.00	10	74.69	74.70	-10	199	-5.00%
2024/03/12	0	0.00	4.1	75.35	74.80	-4.1	199	-2.06%
2024/03/11	0	0.00	12	74.45	74.70	-12	194	-6.15%
2024/03/08	0	0.00	1	73.30	73.40	-1	180	-0.56%
2024/03/07	0	0.00	34	72.94	72.70	-34	172	-19.77%
2024/03/06	0	0.00	4	73.75	73.70	-4	164	-2.43%
2024/03/05	5	72.04	0	0.00	72.20	5	152	3.28%
2024/03/04	2	71.95	0	0.00	71.90	2	148	1.35%
2024/03/01	1	71.90	2	72.40	72.00	-1	145	-0.69%
2024/02/29	0	0.00	3	72.30	72.40	-3	142	-2.11%
2024/02/27	5	71.30	12	71.54	71.50	-7	138	-5.04%
2024/02/26	3.2	72.00	8.2	72.90	72.70	-5	132	-3.77%
2024/02/23	0.2	71.10	1.1	71.03	70.90	-0.9	114	-0.79%
2024/02/22	3	70.67	9	70.32	71.00	-6	106	-5.61%
2024/02/21	0	0.00	3	69.00	68.80	-3	97	-3.09%
2024/02/20	3	67.80	0	0.00	68.00	3	93	3.22%
2024/02/19	1	68.10	0	0.00	68.20	1	90	1.10%
2024/02/16	5	68.24	1	68.70	68.10	4	89	4.46%
2024/02/15	0	0.00	1	67.80	67.90	-1	87	-1.14%
2024/02/05	2	68.45	0	0.00	68.40	2	85	2.33%
2024/02/02	0.1	69.40	2	68.55	68.70	-1.9	85	-2.22%
2024/02/01	2	69.10	2.1	69.70	69.10	-0.1	82	-0.12%
2024/01/31	16	68.78	5	68.92	68.80	11	75	14.63%
2024/01/30	4	67.83	5	68.22	67.90	-1	67	-1.49%
2024/01/29	0	0.00	2	66.55	66.60	-2	61	-3.23%
2024/01/25	0	0.00	1	65.70	65.20	-1	60	-1.66%
2024/01/18	2	64.50	0	0.00	64.40	2	58	3.42%
2024/01/17	1	64.60	0	0.00	64.90	1	57	1.73%
2024/01/15	1	66.20	0	0.00	66.20	1	56	1.78%
2024/01/12	0	0.00	0.1	67.10	66.00	-0.1	57	-0.15%
2023/12/19	1	66.80	0	68.40	67.20	1	82	1.21%
2023/12/15	0	0.00	4	67.20	67.40	-4	81	-4.89%
2023/12/14	0	67.10	0	0.00	67.40	0	82	0.01%
2023/12/13	2	66.70	0	0.00	67.00	2	82	2.43%
2023/12/12	2.1	67.10	0	0.00	67.80	2.1	82	2.54%
2023/12/11	0	0.00	2.1	67.84	67.60	-2.1	81	-2.57%
2023/12/08	0	0.00	4	67.20	67.20	-4	82	-4.87%
2023/12/07	0	0.00	10	66.84	66.30	-10	78	-12.66%
2023/12/06	1	65.50	0	0.00	65.50	1	74	1.33%
2023/12/04	0	0.00	1	66.00	65.50	-1	74	-1.34%
2023/11/23	2	64.80	0	0.00	64.50	2	75	2.65%
2023/11/09	1.1	65.35	1	65.70	65.30	0.1	80	0.12%
2023/10/20	2	65.30	2	65.95	66.30	0	93	0.00%
2023/10/19	9	66.37	0	0.00	66.30	9	94	9.51%
2023/10/18	3	66.40	3	66.83	67.30	0	93	0.00%
2023/10/13	0	0.00	1	67.40	67.30	-1	94	-1.06%
2023/10/11	2	65.90	8	67.44	67.40	-6	96	-6.21%
2023/10/05	3	65.07	14.1	66.22	66.00	-11.1	95	-11.64%
2023/10/04	4	64.58	1	65.00	64.10	3	92	3.24%
2023/10/03	1	65.60	1	66.60	66.10	0	91	0.00%
2023/09/28	1	65.50	0	0.00	65.70	1	97	1.03%
2023/09/27	1	65.40	0	0.00	65.80	1	99	1.00%
2023/09/26	0	0.00	2	66.30	66.30	-2	101	-1.98%
2023/09/25	0	0.00	1	66.60	66.40	-1	102	-0.98%
2023/09/22	3	65.00	0	0.00	65.80	3	101	2.97%
2023/09/21	1	65.20	0	0.00	65.80	1	101	0.98%
2023/09/19	0	0.00	1	66.30	66.50	-1	116	-0.86%
2023/09/18	0	0.00	2	66.00	66.00	-2	117	-1.70%
2023/09/13	0	0.00	1	65.90	65.60	-1	122	-0.82%
2023/08/09	0	0.00	0.1	64.40	63.80	-0.1	141	-0.05%
2023/08/08	1	63.60	0	64.40	63.60	1	142	0.68%
2023/08/02	4	63.83	0	0.00	63.50	4	149	2.67%
2023/08/01	2	64.10	0	67.70	64.10	2	147	1.35%
2023/07/20	6	64.10	0	0.00	64.10	6	148	4.04%
2023/07/18	0.1	65.80	0	0.00	63.90	0.1	158	0.06%
2023/07/17	0	0.00	0	67.70	64.80	0	173	-0.01%
2023/07/14	2	63.40	0	0.00	63.80	2	174	1.15%
2023/07/13	4	64.62	0	0.00	64.40	4	175	2.28%
2023/07/12	0	0.00	0	67.70	65.40	0	176	0.00%
2023/07/11	4	66.28	0	0.00	66.30	4	178	2.24%
2023/07/10	0	0.00	0	67.04	66.30	0	177	-0.02%
2023/07/07	4.4	66.58	0	0.00	67.00	4.4	177	2.47%
2023/07/05	0	0.00	0	69.00	67.70	0	177	-0.02%
2023/07/03	0.4	68.40	0	0.00	67.80	0.4	174	0.23%
2023/06/27	4	71.58	0	0.00	71.90	4	167	2.39%
2023/06/26	0	0.00	8	71.51	71.60	-8	160	-4.98%
2023/06/21	0	0.00	13	71.70	71.30	-13	159	-8.13%
2023/06/15	2	71.80	0	0.00	72.10	2	164	1.22%
2023/06/14	13	72.09	0	0.00	72.00	13	169	7.65%
2023/06/13	0	0.00	0.1	71.90	72.00	-0.1	178	-0.06%
2023/06/09	0	0.00	2.1	71.85	71.80	-2.1	184	-1.14%
2023/06/08	2.2	70.75	0	0.00	70.90	2.2	189	1.16%
2023/06/07	0	0.00	0.2	71.90	71.80	-0.2	196	-0.10%
2023/06/06	0.2	71.20	0	0.00	71.40	0.2	197	0.10%
2023/05/30	1	69.40	0	0.00	69.80	1	208	0.48%
2023/05/17	0	0.00	1	70.40	70.70	-1	248	-0.40%
2023/05/15	1	68.00	0	0.00	68.10	1	251	0.40%
2023/05/11	4	68.98	0	0.00	68.60	4	255	1.57%
2023/04/28	1	69.60	0	0.00	69.10	1	285	0.35%
2023/04/27	1	68.90	0	0.00	69.00	1	285	0.35%
2023/04/25	1	68.10	0	0.00	68.20	1	291	0.34%
2023/04/24	1	68.10	0	0.00	68.70	1	290	0.34%
2023/04/21	4	69.25	0	0.00	68.70	4	291	1.37%
2023/04/20	14	70.16	0	0.00	70.00	14	286	4.89%
2023/04/13	4	71.18	0	0.00	71.30	4	273	1.46%
2023/04/12	4	71.20	0	0.00	71.30	4	281	1.42%
2023/03/27	2	70.80	0	0.00	70.60	2	390	0.51%
2023/03/23	0	0.00	0.3	70.68	70.80	-0.3	417	-0.06%
2023/03/20	1	69.50	0	0.00	69.70	1	469	0.21%
2023/03/17	3	69.73	0	0.00	69.80	3	510	0.59%
2023/03/16	5	70.00	0	0.00	70.20	5	521	0.96%
2023/03/15	3	71.47	0	0.00	71.00	3	535	0.56%
2023/03/14	7	71.47	0	0.00	71.50	7	563	1.24%
2023/03/13	1	71.20	0	0.00	71.80	1	580	0.17%
2023/03/10	2	71.80	0.1	72.50	72.00	1.9	585	0.32%
2023/03/08	1	72.90	0.1	72.80	72.60	0.9	597	0.15%
2023/03/07	0	0.00	0.1	74.00	73.90	-0.1	597	-0.01%
2023/03/06	0	0.00	0.1	73.40	73.50	-0.1	603	-0.02%
2023/03/02	0	0.00	0.4	73.18	73.30	-0.4	632	-0.06%
2023/03/01	0	0.00	3	73.03	73.50	-3	641	-0.47%
2023/02/23	0	0.00	5	71.80	71.70	-5	675	-0.74%
2023/02/22	3	71.70	0	0.00	72.00	3	700	0.43%
2023/02/21	2	72.60	0	0.00	72.60	2	713	0.28%
2023/02/16	0	0.00	3	73.20	73.00	-3	861	-0.35%
2023/02/15	2	72.25	0	0.00	72.30	2	882	0.23%
2023/02/14	0	0.00	2	73.35	73.30	-2	881	-0.23%
2023/02/10	1	72.50	0	0.00	72.30	1	916	0.11%
2023/02/09	1	73.10	0	0.00	73.00	1	919	0.11%
2023/02/01	0	0.00	1	74.00	74.00	-1	925	-0.11%
2023/01/31	1	72.90	1	72.80	72.70	0	919	0.00%
2023/01/30	1	71.80	1	72.80	71.60	0	928	0.00%
2023/01/17	1	72.20	0	0.00	72.30	1	925	0.11%
2023/01/16	0	0.00	1	73.30	72.50	-1	928	-0.11%
2023/01/13	0	0.00	3	73.27	72.60	-3	931	-0.32%
2023/01/10	5	72.80	0	0.00	72.90	5	975	0.51%
2023/01/09	2	72.20	2	72.65	72.80	0	981	0.00%
2023/01/06	0	0.00	4	72.73	73.00	-4	984	-0.41%
2023/01/03	2	70.90	0	0.00	71.30	2	1,007	0.20%
2022/12/30	4	71.55	2	72.10	71.50	2	1,013	0.20%
2022/12/29	6	71.70	1	72.00	71.60	5	1,008	0.50%
2022/12/28	3	73.10	0	0.00	72.90	3	1,004	0.30%
2022/12/27	3	74.50	0	0.00	74.30	3	992	0.30%
2022/12/26	9	72.44	9	73.96	74.30	0	984	0.00%
2022/12/23	0	0.00	2	73.80	74.00	-2	975	-0.21%
2022/12/22	2	73.45	0	0.00	73.30	2	976	0.20%
2022/12/21	0	0.00	2	72.65	72.70	-2	980	-0.20%
2022/12/20	4	72.58	2	71.80	71.50	2	983	0.20%
2022/12/19	2	73.95	0	0.00	74.10	2	977	0.20%
2022/12/16	10	75.24	0	0.00	74.60	10	983	1.02%
2022/12/13	6	75.18	8	75.24	75.10	-2	972	-0.21%
2022/12/12	10	78.27	2	80.15	77.20	8	961	0.83%
2022/12/09	9	81.84	10	81.51	81.10	-1	950	-0.11%
2022/12/08	4	78.48	0	0.00	78.50	4	928	0.43%
2022/12/07	1	80.10	1	80.90	79.90	0	931	0.00%
2022/12/05	1	81.90	0	0.00	82.00	1	979	0.10%
2022/12/02	0	0.00	4	80.10	80.90	-4	1,075	-0.37%
2022/12/01	3	79.40	3	79.47	80.00	0	1,088	0.00%
2022/11/29	1	77.30	0	0.00	77.10	1	1,110	0.09%
2022/11/28	1	76.80	0	0.00	77.00	1	1,115	0.09%
2022/11/25	1	78.10	0	0.00	78.00	1	1,113	0.09%
2022/11/24	3	79.07	3	79.37	79.00	0	1,124	0.00%
2022/11/21	1	82.20	0	0.00	81.60	1	1,146	0.09%
2022/11/17	3	82.70	0	0.00	82.20	3	1,107	0.27%
2022/11/15	1	84.30	1	84.00	84.10	0	1,066	0.00%
2022/11/14	10	80.33	8	81.59	83.90	2	1,016	0.20%
2022/11/11	0	0.00	5	75.16	76.30	-5	945	-0.53%
2022/11/08	1	74.80	1	76.80	74.40	0	914	0.00%
2022/11/01	0	0.00	2	70.60	70.80	-2	906	-0.22%
2022/10/31	0	0.00	3	71.23	70.10	-3	904	-0.33%
2022/10/28	1	70.20	0	0.00	70.00	1	905	0.11%
2022/10/26	3	70.53	0	0.00	70.20	3	904	0.33%
2022/10/24	2	72.95	8	73.24	72.80	-6	884	-0.68%
2022/10/21	1	72.20	0	0.00	72.70	1	881	0.11%
2022/10/20	1	72.40	7	73.27	72.60	-6	878	-0.68%
2022/10/18	1	75.50	1	76.90	76.60	0	845	0.00%
2022/10/17	10	73.63	0	0.00	74.70	10	823	1.21%
2022/10/14	6	73.00	4	73.08	73.90	2	816	0.25%
2022/10/13	5	70.24	0	0.00	69.60	5	811	0.62%
2022/10/11	3	72.57	0	0.00	72.80	3	797	0.38%
2022/09/30	0	0.00	4	78.60	79.60	-4	765	-0.52%
2022/09/29	4	79.00	0	0.00	80.30	4	760	0.53%
2022/09/27	2	82.20	5	82.20	83.20	-3	739	-0.41%
2022/09/23	0	0.00	2	84.50	84.00	-2	731	-0.27%
2022/09/22	2	87.90	0	0.00	87.70	2	722	0.28%
2022/09/20	2	89.20	3	89.77	90.00	-1	710	-0.14%
2022/09/19	1	90.50	0	0.00	90.80	1	702	0.14%
2022/09/16	0	0.00	1	92.90	91.60	-1	696	-0.14%
2022/09/15	3	93.53	3	92.70	92.80	0	695	0.00%
2022/09/14	4	94.63	4	94.48	95.10	0	697	0.00%
2022/09/13	22	97.45	1	98.20	93.70	21	706	2.97%
2022/09/12	4	92.70	6	93.42	93.10	-2	661	-0.30%
2022/09/08	11	88.77	7	89.11	93.10	4	625	0.64%
2022/09/06	0	0.00	1	86.20	83.70	-1	505	-0.20%
2022/09/05	1	85.90	1	86.80	85.90	0	486	0.00%
2022/09/02	1	85.00	2	85.50	84.70	-1	507	-0.20%
2022/09/01	1	84.30	0	0.00	85.00	1	557	0.18%
2022/08/31	1	84.10	1	86.00	85.50	0	636	0.00%
2022/08/11	0.1	76.00	0	0.00	75.50	0.1	507	0.02%
2022/08/10	0	0.00	2	74.15	74.00	-2	494	-0.40%
2022/08/09	2	70.60	0	0.00	71.20	2	478	0.42%
2022/08/08	0	0.00	3	71.97	71.50	-3	475	-0.63%
2022/08/05	0	0.00	1	70.10	71.10	-1	470	-0.21%
2022/08/04	3	67.83	0	0.00	68.60	3	469	0.64%
2022/08/02	0	0.00	1	69.60	70.40	-1	462	-0.22%
2022/07/27	0	0.00	1	71.20	70.80	-1	464	-0.22%
2022/07/20	1	70.50	0	0.00	70.50	1	463	0.22%
2022/07/18	0	0.00	1	71.40	71.90	-1	461	-0.22%
2022/07/11	2	68.80	0	0.00	68.90	2	456	0.44%
2022/07/01	0	0.00	1	69.00	68.40	-1	438	-0.23%
2022/06/24	3	76.50	0	0.00	73.40	3	413	0.73%
2022/06/23	0	0.00	1	75.90	74.90	-1	408	-0.24%
2022/06/21	0	0.00	1	80.50	80.30	-1	376	-0.27%
2022/06/16	1	78.00	0	0.00	76.00	1	326	0.31%
2022/06/15	1	78.90	0	0.00	78.80	1	316	0.32%
2022/06/14	1	78.90	0	0.00	78.90	1	306	0.33%
2022/06/09	0	0.00	3	81.70	82.00	-3	198	-1.51%
2022/06/08	1	76.10	0	0.00	76.40	1	111	0.90%
2022/06/01	2	73.70	0	0.00	73.00	2	96	2.06%
2022/05/24	0	0.00	12	71.70	71.80	-12	109	-11.00%
2022/05/23	0	0.00	7	72.00	72.00	-7	107	-6.49%
2022/05/19	0	0.00	1	72.20	72.00	-1	109	-0.91%
2022/05/16	0	0.00	4	71.53	72.00	-4	108	-3.70%
2022/05/12	2	69.90	0	0.00	70.00	2	108	1.84%
2022/05/11	0	0.00	2	71.00	70.90	-2	109	-1.83%
2022/05/10	4	70.00	0	0.00	70.80	4	109	3.65%
2022/05/09	6	71.70	0	0.00	71.40	6	110	5.42%
2022/05/05	0	0.00	2	73.70	73.00	-2	110	-1.80%
2022/05/04	0	0.00	2	73.00	73.00	-2	110	-1.82%
2022/04/26	0	0.00	4	72.90	73.30	-4	105	-3.79%
2022/04/22	0	0.00	1	72.30	72.60	-1	102	-0.98%
2022/04/21	0	0.00	3	72.63	72.70	-3	102	-2.94%
2022/04/18	0	0.00	2	72.90	71.50	-2	101	-1.97%
2022/04/15	0	0.00	2	70.30	70.00	-2	97	-2.06%
2022/04/07	2	69.10	0	0.00	68.60	2	106	1.87%
2022/03/21	0	0.00	4	70.45	70.30	-4	96	-4.16%
2022/03/17	0	0.00	10	69.94	70.40	-10	97	-10.22%
2022/03/15	7	67.57	0	0.00	67.30	7	99	7.00%
2022/03/14	3	68.33	0	0.00	68.90	3	105	2.84%
2022/03/11	3	68.80	0	0.00	68.80	3	108	2.77%
2022/03/08	1	68.70	0	0.00	68.80	1	113	0.88%
2022/03/07	10	70.27	0	0.00	69.50	10	113	8.78%
2022/03/04	6	71.88	0	0.00	72.10	6	115	5.20%
2022/03/03	1	72.90	13	73.24	73.50	-12	113	-10.55%
2022/03/02	0	0.00	1	71.50	71.70	-1	107	-0.93%
2022/02/24	3	68.80	0	0.00	68.80	3	103	2.89%
2022/02/23	0	0.00	3	70.50	70.00	-3	102	-2.94%
2022/02/11	0	0.00	3	70.00	69.90	-3	124	-2.41%
2022/02/10	0	0.00	12	70.20	70.20	-12	123	-9.72%
2022/01/26	1	68.20	0	0.00	68.10	1	128	0.78%
2022/01/17	1	69.00	0	0.00	68.90	1	135	0.74%
2022/01/07	2	69.20	0	0.00	69.80	2	138	1.44%
2022/01/06	0	0.00	3	70.77	70.80	-3	137	-2.17%
2022/01/05	0	0.00	1	69.90	70.20	-1	135	-0.74%
2021/12/23	3	66.57	0	0.00	66.70	3	132	2.26%
2021/12/22	7	66.97	0	0.00	66.90	7	134	5.22%
2021/12/15	3	66.13	0	0.00	65.80	3	138	2.17%
2021/12/09	0	0.00	0	68.00	66.70	0	137	0.00%
2021/12/08	1	65.30	3	67.17	66.80	-2	134	-1.49%
2021/12/07	2	65.30	0	0.00	65.10	2	127	1.57%
2021/12/03	0	0.00	0.7	66.50	65.30	-0.7	122	-0.57%
2021/12/02	2	65.00	0.3	66.00	65.50	1.7	121	1.41%
2021/12/01	2	65.90	0	0.00	66.40	2	118	1.69%
2021/11/30	12	67.32	0	0.00	65.50	12	116	10.30%
2021/11/19	2	69.00	0	0.00	69.50	2	116	1.71%
2021/11/17	2	70.30	0	0.00	71.20	2	111	1.79%
2021/11/16	2	70.30	0	0.00	70.10	2	110	1.81%
2021/11/15	6	70.97	0	0.00	71.00	6	109	5.49%
2021/10/22	0	0.00	5	73.88	73.90	-5	97	-5.12%
2021/10/20	0	0.00	5	74.20	74.20	-5	96	-5.17%
2021/10/19	0	0.00	2	72.65	72.90	-2	97	-2.05%
2021/10/01	0	0.00	7	69.60	69.50	-7	136	-5.12%
2021/09/28	0	0.00	1	70.50	70.50	-1	142	-0.70%
2021/09/22	0	0.00	2	68.75	68.80	-2	166	-1.20%
2021/09/15	0	0.00	1	69.00	69.70	-1	180	-0.56%
2021/09/14	0	0.00	3	69.00	68.60	-3	178	-1.68%
2021/09/08	2	66.60	0	0.00	66.40	2	189	1.06%
2021/08/30	0	0.00	4	67.75	68.10	-4	188	-2.12%
2021/08/25	0	0.00	2	66.90	66.60	-2	195	-1.02%
2021/08/19	2	63.65	0	0.00	63.20	2	214	0.93%
2021/08/16	4	68.13	0	0.00	68.00	4	242	1.65%
2021/08/09	2	70.40	0	0.00	70.40	2	263	0.76%
2021/08/04	2	71.80	0	0.00	71.80	2	283	0.71%
2021/07/29	0	0.00	0	72.00	72.10	0	297	-0.01%
2021/07/28	8	71.68	0	0.00	71.80	8	305	2.62%
2021/07/27	7	72.80	0	0.00	72.60	7	313	2.23%
2021/07/26	5	73.14	0	0.00	73.10	5	328	1.52%
2021/07/22	0	0.00	8	74.50	74.00	-8	344	-2.33%
2021/07/21	0	0.00	11	75.85	75.50	-11	350	-3.13%
2021/07/19	2	73.80	0	0.00	73.90	2	393	0.51%
2021/07/15	0	0.00	4	75.70	75.20	-4	533	-0.75%
2021/07/12	8	72.11	0	0.00	72.10	8	542	1.47%
2021/07/09	2	72.00	0	0.00	71.70	2	546	0.37%
2021/07/08	2	73.00	0	0.00	73.10	2	549	0.36%
2021/07/07	6	74.50	0	0.00	74.00	6	554	1.08%
2021/07/05	2	75.00	0	0.00	75.20	2	569	0.35%
2021/07/01	2	75.00	8	76.60	75.50	-6	581	-1.03%
2021/06/30	0	0.00	4	76.03	76.00	-4	581	-0.69%
2021/06/29	0	0.00	8	74.34	74.50	-8	579	-1.38%
2021/06/28	0	0.00	4	74.65	74.90	-4	585	-0.68%
2021/06/24	0	0.00	1	71.50	71.20	-1	592	-0.17%
2021/06/08	0	0.00	2	72.00	72.30	-2	750	-0.27%
2021/06/02	2	72.90	0	0.00	72.50	2	841	0.24%
2021/06/01	5	74.46	0	0.00	74.90	5	857	0.58%
2021/05/31	0	0.00	5	75.52	75.10	-5	882	-0.57%
2021/05/28	0	0.00	2	75.75	74.60	-2	898	-0.22%
2021/05/25	6	67.90	8	71.91	73.70	-2	965	-0.21%
2021/05/24	0	0.00	2	66.75	67.00	-2	947	-0.21%
2021/05/21	3	64.50	0	0.00	65.30	3	982	0.31%
2021/05/20	2	63.60	2	64.00	64.00	0	1,015	0.00%
2021/05/19	1	63.40	1	64.80	64.80	0	1,051	0.00%
2021/05/18	0	0.00	1	65.30	65.30	-1	1,093	-0.09%
2021/05/17	6	65.65	2	67.70	63.00	4	1,139	0.35%
2021/05/14	0	0.00	1	70.20	70.00	-1	1,144	-0.09%
2021/05/13	2	69.00	1	70.00	69.80	1	1,204	0.08%
2021/05/12	2	69.00	8	71.59	71.10	-6	1,274	-0.47%
2021/05/11	2	70.50	0	0.00	69.70	2	1,291	0.15%
2021/05/10	3	72.07	2	73.15	73.00	1	1,374	0.07%
2021/05/05	0	0.00	3	73.80	74.10	-3	1,738	-0.17%
2021/05/03	8	71.59	0	0.00	70.00	8	2,059	0.39%
2021/04/29	2	74.55	1	74.60	74.40	1	2,234	0.04%
2021/04/28	5	74.50	0	0.00	74.60	5	2,610	0.19%
2021/04/23	14	73.92	1	72.10	74.30	13	5,210	0.25%
2021/04/22	0	80.00	1	92.00	79.90	-1	8,289	-0.01%