• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.217.6900.0017.755.212,1550.04%
2024/11/205.117.905.117.7517.70012,0760.00%
2024/11/191118.062118.1018.05-1012,071-0.08%
2024/11/183.217.964.518.1118.15-1.312,050-0.01%
2024/11/15617.58817.8917.90-211,995-0.02%
2024/11/146.117.76617.4717.450.112,0220.00%
2024/11/13517.80517.8017.80011,9210.00%
2024/11/1230.217.891417.8617.8016.211,9350.14%
2024/11/11118.2500.0018.20111,8180.01%
2024/11/0810.219.021018.7318.700.211,7830.00%
2024/11/07518.4531.718.8619.00-26.711,932-0.22%
2024/11/06518.05518.4018.30011,8610.00%
2024/11/050.118.1500.0018.050.111,9660.00%
2024/11/049.218.5016.118.4118.35-6.912,331-0.06%
2024/11/0112.118.20117.9018.4011.112,7920.09%
2024/10/3031.418.221518.1218.0016.412,6880.13%
2024/10/2922.318.63518.6018.5517.312,5050.14%
2024/10/287.419.16619.0019.001.412,3790.01%
2024/10/2516.419.437.119.3119.309.312,1160.08%
2024/10/2425.119.77519.8519.7020.111,9930.17%
2024/10/2322.220.33620.4120.0016.211,9760.14%
2024/10/2200.00119.9020.05-111,810-0.01%
2024/10/211119.91119.9520.051012,0680.08%
2024/10/18620.0600.0019.90612,3310.05%
2024/10/1700.005.120.2920.30-5.112,782-0.04%
2024/10/166.219.8800.0019.856.213,6540.05%
2024/10/14120.10520.0920.15-413,977-0.03%
2024/10/11320.17420.1320.15-114,088-0.01%
2024/10/091720.2700.0020.101714,2530.12%
2024/10/085.120.3500.0020.555.114,3210.04%
2024/10/071.220.5300.0020.701.214,5120.01%
2024/10/0416.220.5600.0020.6016.214,6420.11%
2024/10/018.121.08220.9020.906.114,6050.04%
2024/09/302.121.480.121.5021.60214,6120.01%
2024/09/273121.9046.121.9922.00-15.114,598-0.10%
2024/09/2610.121.400.121.4521.151014,4070.07%
2024/09/2500.00721.1521.35-714,703-0.05%
2024/09/2400.00120.7020.85-114,715-0.01%
2024/09/230.220.7925.120.8220.80-24.914,818-0.17%
2024/09/200.120.702120.9020.70-2114,980-0.14%
2024/09/19820.44620.6020.60215,0460.01%
2024/09/180.120.55220.8020.50-215,296-0.01%
2024/09/16420.6300.0020.80415,5720.03%
2024/09/1300.00220.3520.50-216,269-0.01%
2024/09/12220.5300.0020.35216,8230.01%
2024/09/112220.101620.0320.00617,4020.03%
2024/09/10319.82219.9519.65118,8060.01%
2024/09/094.119.6400.0020.004.119,3790.02%
2024/09/06520.3000.0020.30520,2020.02%
2024/09/052220.519.120.7220.3512.920,2940.06%
2024/09/0413.119.7900.0019.8013.120,4300.06%
2024/09/03121.1500.0020.70120,2950.00%
2024/09/021.421.4100.0021.151.420,3060.01%
2024/08/30221.5000.0021.60220,4460.01%
2024/08/291.121.36321.4521.50-1.920,595-0.01%
2024/08/282.121.50221.5021.550.120,8830.00%
2024/08/27521.554.521.7121.700.525,5650.00%
2024/08/262.521.90521.8321.85-2.525,797-0.01%
2024/08/238.521.4200.0021.508.525,9630.03%
2024/08/22621.8100.0021.85626,3120.02%
2024/08/21121.7500.0021.75126,7170.00%
2024/08/2000.00922.1222.00-927,098-0.03%
2024/08/191022.0000.0022.001027,6240.04%
2024/08/16222.15122.2022.05128,1220.00%
2024/08/151.221.95121.9021.950.228,1800.00%
2024/08/14122.05222.2022.20-128,4680.00%
2024/08/13121.850.321.9021.850.728,9850.00%
2024/08/121.122.01222.1322.00-0.930,1730.00%
2024/08/09121.20121.7021.45030,4400.00%
2024/08/085.120.8500.0020.855.130,4850.02%
2024/08/077.121.139.121.1021.30-230,572-0.01%
2024/08/0622.120.1000.0020.3522.130,5110.07%
2024/08/0531.521.433.121.8420.9528.430,2420.09%
2024/08/02723.21123.5023.20629,8490.02%
2024/08/01523.7800.0023.75530,0420.02%
2024/07/30222.350.123.0023.001.932,0220.01%
2024/07/291022.9000.0022.751032,2950.03%
2024/07/263.122.940.123.0023.153.132,3890.01%
2024/07/23323.350.123.5523.302.932,6330.01%
2024/07/221323.181023.2023.20332,8650.01%
2024/07/194723.91523.8823.704232,8320.13%
2024/07/181724.09224.1324.151532,8850.05%
2024/07/1747.624.472524.6624.7522.632,6060.07%
2024/07/16425.901025.7525.65-632,021-0.02%
2024/07/15625.94025.9525.75632,4860.02%
2024/07/12026.5500.0026.45032,6580.00%
2024/07/1100.004.426.6526.65-4.433,031-0.01%
2024/07/10526.20726.3426.15-233,220-0.01%
2024/07/09426.33226.1826.45233,3050.01%
2024/07/088.126.77326.9226.755.133,1480.02%
2024/07/0500.002526.7526.80-2533,082-0.08%
2024/07/0410.127.2000.0026.9510.133,2160.03%
2024/07/035.827.028.227.0026.90-2.433,140-0.01%
2024/07/02126.751.126.8026.70-0.133,1780.00%
2024/07/0110527.18827.2727.159733,0810.29% 大買/
2024/06/2800.007126.7526.80-7132,778-0.22%
2024/06/271726.211.326.1526.1015.732,6630.05%
2024/06/2611.126.37426.3626.357.132,6440.02%
2024/06/252826.631026.8926.551832,8570.05%
2024/06/241726.94826.8426.85932,9730.03%
2024/06/21727.43227.7527.60532,8730.02%
2024/06/205727.411727.7627.604032,6420.12%
2024/06/192127.031126.9026.701031,9810.03%
2024/06/1841.427.582927.6327.5512.431,5400.04%
2024/06/1715.527.7269.727.9427.80-54.231,009-0.17%
2024/06/143026.5127026.3026.70-24029,645-0.81% 大賣/鉅額交易
2024/06/13326.3714626.3126.20-14329,075-0.49% 大賣/鉅額交易
2024/06/121025.0710.125.2925.25-0.128,3900.00%
2024/06/11525.34425.3325.20128,2210.00%
2024/06/073.124.60324.5824.750.128,0380.00%
2024/06/065.424.1900.0024.155.427,9530.02%
2024/06/055624.38124.3524.305527,9050.20%
2024/06/046.124.3720.124.3824.25-1428,120-0.05%
2024/06/032.524.84325.0524.75-0.528,0890.00%
2024/05/3112825.141225.7024.9011627,9000.42% 大買/鉅額交易
2024/05/30112.225.54125.4525.40111.223,6660.47% 大買/鉅額交易
2024/05/290.126.15726.1025.80-6.923,575-0.03%
2024/05/28100.226.051325.9826.3587.223,5380.37%
2024/05/2710126.10626.1525.959523,4500.41% 大買/
2024/05/24925.81625.7525.65323,2310.01%
2024/05/23126.40326.5826.55-222,891-0.01%
2024/05/221426.241126.5026.15322,4920.01%
2024/05/211225.46525.5725.55722,1210.03%
2024/05/2025.225.47725.4725.4518.222,0520.08%
2024/05/171126.3032.626.0925.65-21.621,794-0.10%
2024/05/1686.126.1584.325.6826.451.821,2660.01%
2024/05/151724.441824.6624.70-120,1390.00%
2024/05/14224.885.124.7824.85-3.119,950-0.02%
2024/05/135.123.931023.9824.10-519,785-0.03%
2024/05/10424.21224.3824.35219,8690.01%
2024/05/09924.99224.9524.75719,8250.04%
2024/05/081924.7014.124.4524.704.919,8240.02%
2024/05/073.624.793624.8524.70-32.419,794-0.16%
2024/05/062125.464525.5025.20-2419,512-0.12%
2024/05/039125.344725.5425.354418,9880.23%
2024/05/02523.46523.5923.60017,6090.00%
2024/04/302023.1500.0022.852017,3430.12%
2024/04/293522.7626.122.8123.208.917,2310.05%
2024/04/26422.3500.0022.15417,1180.02%
2024/04/256.122.121.322.0421.954.816,9320.03%
2024/04/24022.703.122.6022.60-3.116,872-0.02%
2024/04/231021.805.821.9521.854.216,9280.02%
2024/04/228.122.12322.1021.705.116,8770.03%
2024/04/1920.922.1500.0022.2020.916,5920.13%
2024/04/1820.223.133223.3023.05-11.816,162-0.07%
2024/04/1721.423.71223.6523.6519.415,8320.12%
2024/04/164.224.186624.1624.15-61.815,571-0.40%
2024/04/154.325.1000.0025.004.315,5620.03%
2024/04/1220.325.312025.2025.200.316,3640.00%
2024/04/1126.125.52625.5225.4020.118,3210.11%
2024/04/103.326.0512.125.8025.95-8.818,252-0.05%
2024/04/0912.625.643025.5725.60-17.418,286-0.10%
2024/04/086.625.201225.1625.20-5.518,402-0.03%
2024/04/03825.5200.0025.40818,2740.04%
2024/04/02825.96225.8525.90618,1960.03%
2024/04/01225.950.126.0525.951.918,3300.01%
2024/03/292.125.94625.6825.80-3.918,248-0.02%
2024/03/2832.625.47825.6125.9024.618,1400.14%
2024/03/2719.625.711325.6225.706.617,8570.04%
2024/03/26426.196.226.1926.05-2.117,654-0.01%
2024/03/25426.39526.4226.35-117,555-0.01%
2024/03/223.526.71526.6026.60-1.517,587-0.01%
2024/03/21326.7800.0026.75317,7010.02%
2024/03/201.126.9400.0026.601.117,8090.01%
2024/03/191027.05827.0026.95217,9190.01%
2024/03/181326.7300.0026.801318,2610.07%
2024/03/15226.335.126.3026.30-3.118,338-0.02%
2024/03/14926.661.126.6126.607.918,0710.04%
2024/03/13026.95126.6526.60-117,989-0.01%
2024/03/121126.955.326.8627.155.717,8410.03%
2024/03/113.126.901727.0626.95-1417,785-0.08%
2024/03/082827.11426.9926.952417,7560.14%
2024/03/07527.00526.7026.60017,4240.00%
2024/03/06227.05226.8026.80017,3510.00%
2024/03/053727.531627.2227.102117,4410.12%
2024/03/041226.92426.8026.90817,0970.05%
2024/03/014.527.01326.9026.901.517,0510.01%
2024/02/295.226.391026.6827.60-4.816,922-0.03%
2024/02/26126.75526.7226.70-416,553-0.02%
2024/02/23226.9500.0026.75216,5970.01%
2024/02/221427.163527.0827.10-2116,679-0.13%
2024/02/219.127.283627.1427.15-26.916,784-0.16%
2024/02/202.227.625.927.5027.45-3.716,843-0.02%
2024/02/193127.68827.7127.752316,8730.14%
2024/02/16427.444.227.3927.30-0.217,0510.00%
2024/02/151.126.83326.8026.90-1.917,037-0.01%
2024/02/059.126.751226.7026.80-2.917,043-0.02%
2024/02/02326.902.926.9426.700.116,9740.00%
2024/02/013.527.0100.0027.103.516,7630.02%
2024/01/313.226.97127.0527.002.216,8420.01%
2024/01/308.327.2400.0027.058.316,7770.05%
2024/01/291627.790.127.7027.7015.916,9020.09%
2024/01/2610.127.702427.8627.95-1417,368-0.08%
2024/01/2500.0015.328.2728.05-15.317,289-0.09%
2024/01/24428.1800.0027.90417,3060.02%
2024/01/23527.72627.7927.85-117,150-0.01%
2024/01/2213.227.252.227.7727.451117,0290.06%
2024/01/1916.227.601627.2527.250.216,7690.00%
2024/01/183827.31127.2527.203716,6500.22%
2024/01/1711.127.775.427.7527.555.716,7090.03%
2024/01/165.728.51128.4028.454.716,3650.03%
2024/01/159.129.06628.9828.903.116,2550.02%
2024/01/1200.000.328.9528.95-0.316,4870.00%
2024/01/115.128.89228.8328.903.116,3690.02%
2024/01/102.129.1100.0029.052.116,3290.01%
2024/01/091629.85529.9329.451116,3710.07%
2024/01/08132.330.70120.430.3629.9011.916,3360.07% 大買/大賣/
2024/01/052430.666530.7230.85-4115,414-0.27%
2024/01/04328.18228.1828.25113,4290.01%
2024/01/031.528.2700.0028.101.513,5590.01%
2024/01/02628.9500.0028.80613,2670.05%
2023/12/291129.5500.0029.451113,0410.08%
2023/12/28029.701229.7429.70-1213,126-0.09%
2023/12/27629.76929.8229.80-313,085-0.02%
2023/12/26129.3000.0029.25112,9140.01%
2023/12/25229.0500.0028.90212,9010.02%
2023/12/2200.00229.1529.15-212,974-0.02%
2023/12/21228.90128.8528.75112,9360.01%
2023/12/201.129.0000.0028.901.112,8700.01%
2023/12/19928.951028.9528.80-112,791-0.01%
2023/12/183.129.58129.8529.402.112,7430.02%
2023/12/1500.002329.8629.75-2312,590-0.18%
2023/12/142529.911729.6729.65812,3720.06%
2023/12/137.129.5331.130.0729.90-2412,153-0.20%
2023/12/121129.25229.3029.60911,8160.08%
2023/12/1113.228.772.128.8028.8011.111,7140.09%
2023/12/08429.00928.9528.80-511,717-0.04%
2023/12/07128.75528.7028.70-411,837-0.03%
2023/12/061.529.23229.1829.15-0.511,8430.00%
2023/12/051029.34329.3029.40711,8220.06%
2023/12/04629.6011.129.6829.70-5.111,797-0.04%
2023/12/011229.691229.7529.60011,7150.00%
2023/11/29029.750.230.0029.85-0.211,4010.00%
2023/11/28629.783429.7629.80-2811,268-0.25%
2023/11/271129.681029.5529.40111,2350.01%
2023/11/24029.600.129.5529.75011,2150.00%
2023/11/2213.229.241429.2029.20-0.811,111-0.01%
2023/11/21629.6520.229.6829.80-14.211,007-0.13%
2023/11/20229.5027.129.3629.30-25.110,865-0.23%
2023/11/172328.98329.0529.052010,6900.19%
2023/11/16228.931428.7829.00-1210,682-0.11%
2023/11/152128.661528.8928.90610,6650.06%
2023/11/14428.36328.3028.35110,5660.01%
2023/11/136.528.21228.4527.854.510,6860.04%
2023/11/10228.15328.2028.10-110,756-0.01%
2023/11/09628.49228.5528.45410,8820.04%
2023/11/0813.528.60728.5528.356.511,0780.06%
2023/11/07228.53928.7228.85-711,136-0.06%
2023/11/0630.128.901229.0228.7518.111,0960.16%
2023/11/032028.333028.4028.70-1010,785-0.09%
2023/11/021027.701027.6027.60010,3860.00%
2023/11/010.127.23127.4027.20-0.910,327-0.01%
2023/10/31226.6300.0026.55210,2220.02%
2023/10/301.126.652.626.6826.60-1.610,364-0.02%
2023/10/27126.652026.7326.65-1910,487-0.18%
2023/10/26426.99226.9526.80210,6300.02%
2023/10/25527.801627.5627.50-1110,626-0.10%
2023/10/24626.50526.4826.85110,4650.01%
2023/10/231726.86526.8026.651210,4950.11%
2023/10/203727.56427.3327.303310,6320.31%
2023/10/19127.301027.3527.35-910,517-0.09%
2023/10/183.227.6000.0027.503.210,6160.03%
2023/10/173728.01327.9827.853410,9180.31%
2023/10/1613.127.708.127.6027.35510,8050.05%
2023/10/13827.76227.7027.70610,7140.06%
2023/10/121027.202027.5527.55-1010,677-0.09%
2023/10/117.227.001527.1327.05-7.810,616-0.07%
2023/10/061226.4500.0026.501210,5300.11%
2023/10/0500.001.226.3626.40-1.210,631-0.01%
2023/10/0412.526.1800.0026.1012.510,6390.12%
2023/10/030.626.80226.6026.60-1.410,661-0.01%
2023/10/02126.603.826.6926.60-2.810,818-0.03%
2023/09/2800.001826.6626.55-1811,034-0.16%
2023/09/27626.50226.4326.40411,2290.04%
2023/09/2618.126.7000.0026.6518.111,2250.16%
2023/09/2500.000.127.3527.30-0.111,1910.00%
2023/09/2200.00226.8026.90-211,229-0.02%
2023/09/215.127.051227.1227.00-6.911,243-0.06%
2023/09/201027.5500.0027.251011,1870.09%
2023/09/1910.127.9000.0027.8510.111,2670.09%
2023/09/180.227.90127.9027.80-0.811,340-0.01%
2023/09/151028.000.428.1028.109.711,4150.08%
2023/09/14128.0523.127.8927.90-22.111,398-0.19%
2023/09/13127.3000.0027.40111,4500.01%
2023/09/1200.003.627.1427.15-3.611,668-0.03%
2023/09/11427.06627.1526.90-211,933-0.02%
2023/09/08127.601.227.7327.60-0.212,3110.00%
2023/09/06027.8500.0027.80012,4020.00%
2023/09/050.528.00728.0028.05-6.512,428-0.05%
2023/09/040.128.30928.2028.20-8.912,555-0.07%
2023/09/01828.1500.0028.15812,7140.06%
2023/08/31628.2000.0027.85612,7450.05%
2023/08/3000.00327.8027.85-312,715-0.02%
2023/08/2900.00227.1527.30-212,754-0.02%
2023/08/285.127.5000.0027.405.112,7920.04%
2023/08/2510.127.00127.1026.909.112,8590.07%
2023/08/24227.45527.3627.30-312,993-0.02%
2023/08/23327.221527.1727.45-1212,971-0.09%
2023/08/2212.126.83426.8026.808.113,0280.06%
2023/08/21727.2000.0026.95712,9500.05%
2023/08/1812.227.09527.1027.257.212,8690.06%
2023/08/17326.33226.5526.85112,7450.01%
2023/08/162.426.79127.0027.051.412,5520.01%
2023/08/1513.227.68127.5527.3512.212,4280.10%
2023/08/145.227.7000.0027.955.212,3450.04%
2023/08/116.128.7500.0028.406.112,2060.05%
2023/08/102.129.0500.0029.002.112,0490.02%
2023/08/09329.30229.2029.20111,9750.01%
2023/08/08629.191929.2029.10-1311,958-0.11%
2023/08/07629.6400.0029.70611,8640.05%
2023/08/04829.56629.6729.50211,9290.02%
2023/08/025.129.7000.0029.555.111,9280.04%
2023/08/0112.330.00130.0030.0011.311,8210.10%
2023/07/31030.10130.1029.95-111,712-0.01%
2023/07/2827.330.344.930.2430.2022.411,6690.19%
2023/07/2700.00529.9530.00-511,649-0.04%
2023/07/2613.129.741229.7029.701.111,8230.01%
2023/07/25729.4113.329.7730.20-6.312,008-0.05%
2023/07/241729.192329.4729.60-612,087-0.05%
2023/07/21129.304029.3629.55-3912,299-0.32%
2023/07/202.529.4611.429.5629.80-8.912,509-0.07%
2023/07/19430.20230.1030.10212,4640.02%
2023/07/18330.471630.5030.50-1312,801-0.10%
2023/07/14230.10130.1030.10113,4010.01%
2023/07/134.129.95229.9529.802.113,4940.02%
2023/07/12629.932.529.8529.903.513,4310.03%
2023/07/11330.25530.1430.15-213,445-0.01%
2023/07/101530.026.130.0630.008.913,5950.07%
2023/07/071430.231230.1030.15213,5830.01%
2023/07/0615.630.92230.7030.6513.613,7450.10%
2023/07/056.131.54231.7831.504.113,6100.03%
2023/07/04130.905130.7530.80-5013,517-0.37%
2023/07/0350.631.00331.0030.8547.613,6400.35%
2023/06/30230.7500.0030.95213,7420.01%
2023/06/2727.831.092130.8930.706.814,0750.05%
2023/06/26431.4900.0031.40414,1330.03%
2023/06/2100.001831.9431.95-1814,165-0.13%
2023/06/2000.001031.9831.90-1014,140-0.07%
2023/06/191031.78631.7831.85414,1270.03%
2023/06/166.232.18232.1032.154.214,0810.03%
2023/06/15632.531032.6232.70-413,915-0.03%
2023/06/142232.0557.232.2232.30-35.213,782-0.26%
2023/06/1300.001331.1931.25-1313,373-0.10%
2023/06/12031.10130.8531.05-113,365-0.01%
2023/06/09830.89330.9030.90513,4360.04%
2023/06/085.231.24431.3530.901.213,5790.01%
2023/06/07531.48831.4831.55-313,766-0.02%
2023/06/061131.1000.0031.051114,2780.08%
2023/06/0500.00631.2431.15-614,578-0.04%
2023/06/02230.83730.9831.10-515,012-0.03%
2023/06/016.130.64930.6030.60-2.915,755-0.02%
2023/05/31331.25231.0030.90115,8720.01%
2023/05/301231.117.131.1631.104.915,7770.03%
2023/05/29330.80230.8030.85115,8100.01%
2023/05/261330.793430.7730.75-2115,880-0.13%
2023/05/2500.00530.5530.65-515,849-0.03%
2023/05/24030.4500.0030.55016,0180.00%
2023/05/23330.5500.0030.55316,0870.02%
2023/05/22730.21830.1530.20-116,125-0.01%
2023/05/19130.26530.3230.25-416,129-0.02%
2023/05/18430.71230.6830.60216,0950.01%
2023/05/17030.55230.6030.60-216,124-0.01%
2023/05/16130.3000.0030.25116,0800.01%
2023/05/150.129.70129.7029.60-0.916,129-0.01%
2023/05/12229.8000.0029.85216,2690.01%
2023/05/11130.1000.0029.80116,3560.01%
2023/05/10129.9500.0030.00116,5800.01%
2023/05/09230.3800.0030.25216,6050.01%
2023/05/08530.4000.0030.30516,8070.03%
2023/05/051030.85130.7530.65917,0930.05%
2023/05/04730.75231.0031.10517,5480.03%
2023/05/03630.72130.7030.50517,8560.03%
2023/05/0237.230.731330.5330.9024.218,1720.13%
2023/04/28129.75129.6029.70018,5450.00%
2023/04/273.429.39829.3529.55-4.618,504-0.03%
2023/04/269.129.3800.0029.309.118,6230.05%
2023/04/25729.94229.9330.00518,3700.03%
2023/04/247.129.96729.9530.600.118,1250.00%
2023/04/2142.330.4300.0030.0542.318,0060.23%
2023/04/2014.231.221231.1731.002.217,8280.01%
2023/04/192432.19532.2032.101917,9770.11%
2023/04/18433.15233.3532.90217,9030.01%
2023/04/17232.852.132.9532.90-0.117,8870.00%
2023/04/14432.95133.2032.90317,9010.02%
2023/04/131132.93232.9033.10917,9300.05%
2023/04/12133.254633.2333.30-4517,828-0.25%
2023/04/114333.191133.1633.253217,8400.18%
2023/04/102832.58132.5532.502717,7300.15%
2023/04/07232.60132.5532.60117,8090.01%
2023/04/0611.132.66132.6532.6010.117,8160.06%
2023/03/31733.451733.4233.10-1017,724-0.06%
2023/03/302133.032.133.0032.9018.917,7980.11%
2023/03/29432.9800.0032.95417,8260.02%
2023/03/281033.1600.0033.101017,9520.06%
2023/03/27433.7000.0033.70417,9530.02%
2023/03/243934.352.434.4734.4036.618,0010.20%
2023/03/23134.4000.0034.20118,0320.01%
2023/03/2200.001134.3034.30-1118,177-0.06%
2023/03/21234.35434.4034.20-218,241-0.01%
2023/03/20634.17134.2034.20518,5190.03%
2023/03/1700.00133.9034.60-118,561-0.01%
2023/03/1600.00833.5533.35-818,408-0.04%
2023/03/151233.37107.933.7933.25-95.918,590-0.52% 大賣/
2023/03/14433.24133.4033.20318,9960.02%
2023/03/131133.571533.8533.80-419,442-0.02%
2023/03/101934.64334.5734.451619,5500.08%
2023/03/095635.592935.6635.152719,6760.14%
2023/03/08834.741534.7934.95-719,267-0.04%
2023/03/07935.133135.0935.15-2219,091-0.12%
2023/03/062134.484334.6534.95-2218,755-0.12%
2023/03/03233.4500.0033.60218,0650.01%
2023/03/020.433.30333.1833.25-2.618,110-0.01%
2023/03/012.133.0500.0033.102.118,4230.01%
2023/02/24233.681433.7133.30-1218,738-0.06%
2023/02/23133.7000.0033.65118,7500.01%
2023/02/22633.262333.2533.40-1718,942-0.09%
2023/02/21433.862133.9033.90-1718,975-0.09%
2023/02/20233.6500.0033.80219,2850.01%
2023/02/171433.33533.3033.30919,7700.05%
2023/02/169.533.52133.4533.508.519,9300.04%
2023/02/155.133.445033.2033.25-44.920,390-0.22%
2023/02/14733.5500.0033.60720,3810.03%
2023/02/13533.20233.3033.15320,6140.01%
2023/02/101233.802733.8433.70-1520,840-0.07%
2023/02/093434.2088.734.3034.15-54.721,068-0.26%
2023/02/08734.60934.6334.60-221,178-0.01%
2023/02/07333.7700.0033.80321,1010.01%
2023/02/0621.133.91334.0033.7018.121,2040.09%
2023/02/0311.434.742634.5134.50-14.621,086-0.07%
2023/02/0219.635.371935.6135.300.620,9660.00%
2023/02/016.234.60734.8735.00-0.820,7130.00%
2023/01/314034.321134.2134.302920,4140.14%
2023/01/300.433.601133.7733.95-10.620,175-0.05%
2023/01/17932.262832.3132.30-1919,808-0.10%
2023/01/1620.332.78332.8732.5517.320,0690.09%
2023/01/131433.971034.1033.65419,9860.02%
2023/01/12134.251234.1433.85-1120,163-0.05%
2023/01/11633.83434.1334.30220,1650.01%
2023/01/102833.922134.0434.00720,0510.03%
2023/01/091233.853233.8233.90-2019,927-0.10%
2023/01/06033.152033.2233.45-2019,646-0.10%
2023/01/051032.8500.0032.651019,5500.05%
2023/01/0400.00332.4532.25-319,678-0.02%
2023/01/033.131.861131.6132.35-7.919,864-0.04%
2022/12/30732.13232.1831.85519,8470.03%
2022/12/292.131.73131.5032.051.120,0200.01%
2022/12/28932.245532.2532.15-4620,225-0.23%
2022/12/27133.45633.3833.00-520,261-0.02%
2022/12/26532.8600.0032.75520,3110.02%
2022/12/23132.95133.1533.30020,6560.00%
2022/12/22633.072033.3333.40-1421,553-0.06%
2022/12/216.132.6500.0032.656.121,6690.03%
2022/12/20632.54733.2732.30-121,6530.00%
2022/12/191333.053.133.0132.909.921,7840.05%
2022/12/162832.6000.0032.652821,8360.13%
2022/12/15433.0300.0032.95421,8680.02%
2022/12/14333.2521.433.1533.35-18.421,970-0.08%
2022/12/13532.48132.4032.40422,0080.02%
2022/12/125932.23732.4332.205222,2530.23%
2022/12/09333.572433.5633.45-2124,397-0.09%
2022/12/081132.9600.0033.051124,7370.04%
2022/12/07333.38934.1233.35-624,937-0.02%
2022/12/062334.35333.9833.952025,1070.08%
2022/12/051935.241735.2635.15224,9190.01%
2022/12/02134.304034.3134.60-3924,563-0.16%
2022/12/01334.1511634.1334.00-11324,634-0.46% 大賣/鉅額交易
2022/11/30832.922333.0233.30-1524,700-0.06%
2022/11/29732.602032.5532.60-1325,613-0.05%
2022/11/285232.35232.3032.255025,7480.19%
2022/11/251933.122633.0032.90-726,099-0.03%
2022/11/2400.006633.2533.30-6626,623-0.25%
2022/11/231032.86832.8432.95226,5970.01%
2022/11/2242.131.69831.8531.8534.126,5110.13%
2022/11/211133.52233.3032.85926,3120.03%
2022/11/181633.882634.0733.65-1026,505-0.04%
2022/11/171133.731333.8834.15-226,578-0.01%
2022/11/161233.85134.3534.051126,7430.04%
2022/11/151034.104034.0634.35-3026,732-0.11%
2022/11/142233.5000.0033.452226,5240.08%
2022/11/117133.521433.4033.305726,9440.21%
2022/11/100.132.45432.4532.60-3.927,055-0.01%
2022/11/095.632.64432.6632.701.627,8300.01%
2022/11/081432.49732.1932.00728,1640.02%
2022/11/07232.632032.4032.75-1828,748-0.06%
2022/11/04031.40431.6531.85-428,905-0.01%
2022/11/0300.00231.2031.45-228,958-0.01%
2022/11/02531.35431.1331.30129,0250.00%
2022/11/013.130.77430.6530.65-0.929,0840.00%
2022/10/3100.00330.9030.80-329,469-0.01%
2022/10/28430.0700.0029.70429,6050.01%
2022/10/2600.001.530.4230.45-1.530,2320.00%
2022/10/25730.69530.7430.45230,5050.01%
2022/10/241531.632931.6131.00-1431,876-0.04%
2022/10/21830.9430.130.5530.20-22.131,699-0.07%
2022/10/2037.930.85630.1031.0031.831,4300.10%
2022/10/19130.15130.1029.90031,3860.00%
2022/10/180.129.7000.0029.900.131,4250.00%
2022/10/17128.40228.6029.50-131,6400.00%
2022/10/14129.051128.9229.20-1031,903-0.03%
2022/10/13527.14127.2526.95431,8460.01%
2022/10/112428.15228.2028.052232,2440.07%
2022/10/07130.2000.0029.95132,2350.00%
2022/10/06030.101530.2230.15-1532,281-0.05%
2022/10/05530.85330.6330.35232,2380.01%
2022/10/04629.801129.7929.85-532,064-0.02%
2022/10/03028.80328.7728.80-331,917-0.01%
2022/09/30427.81127.4028.50331,8680.01%
2022/09/2917.127.86527.9727.8012.131,7400.04%
2022/09/28228.68228.8028.55030,9580.00%
2022/09/27029.55729.5529.65-730,763-0.02%
2022/09/264.129.82229.8529.302.130,8000.01%
2022/09/23431.0000.0031.00430,7780.01%
2022/09/221330.5500.0030.551330,8240.04%
2022/09/2100.00131.3031.30-130,8580.00%
2022/09/20331.73631.6331.55-330,834-0.01%
2022/09/19432.09431.9331.75030,8020.00%
2022/09/16731.87232.0532.15530,6950.02%
2022/09/152232.70332.7532.751928,7770.07%
2022/09/145.131.22931.2431.60-3.928,540-0.01%
2022/09/1310.132.32632.2832.004.128,4460.01%
2022/09/121031.732431.7031.75-1428,490-0.05%
2022/09/08230.73730.5930.70-528,970-0.02%
2022/09/0740.130.01130.1530.1039.129,0640.13%
2022/09/0625.130.833230.9530.80-6.928,916-0.02%
2022/09/0528.431.112230.8030.556.428,6940.02%
2022/09/02433.7000.0033.55427,7020.01%
2022/09/01933.52433.5533.65527,4420.02%
2022/08/31634.28134.2534.45527,0060.02%
2022/08/30533.88734.0434.00-226,507-0.01%
2022/08/29833.71233.7833.90626,5700.02%
2022/08/261335.011335.1834.85026,4680.00%
2022/08/25634.201234.4034.25-626,229-0.02%
2022/08/241233.602133.9833.40-926,128-0.03%
2022/08/232034.081634.0333.95429,9060.01%
2022/08/2226.135.24435.1535.0522.129,9640.07%
2022/08/191535.763435.7635.70-1929,855-0.06%
2022/08/1810.235.90236.2335.808.229,8370.03%
2022/08/171036.451636.2136.30-629,451-0.02%
2022/08/1630.136.0817.136.0535.501329,0700.04%
2022/08/152535.52235.6535.652328,5840.08%
2022/08/124435.11635.1435.353828,2180.13%
2022/08/111033.89433.8433.85627,7040.02%
2022/08/1013.133.331133.1633.252.127,5330.01%
2022/08/093733.91633.7333.903127,6120.11%
2022/08/081133.691033.7033.60127,9860.00%
2022/08/053134.137.134.2134.2023.928,7930.08%
2022/08/04633.70233.7033.80428,7390.01%
2022/08/03433.99233.9534.00228,7220.01%
2022/08/021634.583834.6934.20-2228,532-0.08%
2022/08/01435.461535.7335.65-1128,071-0.04%
2022/07/294535.633835.4335.25727,8380.03%
2022/07/281238.73938.9338.25326,4770.01%
2022/07/27339.251238.9039.45-926,173-0.03%
2022/07/26338.78138.8038.85226,1210.01%
2022/07/251340.361240.5040.25126,0130.00%
2022/07/221242.411441.8841.75-226,117-0.01%
2022/07/211940.911641.3341.80325,8610.01%
2022/07/2000.00739.7939.70-725,451-0.03%
2022/07/19537.908.338.2038.75-3.325,274-0.01%
2022/07/18938.687.138.8139.251.925,1860.01%
2022/07/151040.00140.1040.05924,8520.04%
2022/07/14538.78138.5039.00424,9900.02%
2022/07/136.138.86639.1239.250.124,8990.00%
2022/07/12538.68539.1338.35024,7440.00%
2022/07/11239.950.139.9040.101.924,6570.01%
2022/07/08640.971041.0940.55-424,709-0.02%
2022/07/074840.055140.4040.40-324,757-0.01%
2022/07/06339.00339.2038.95024,5520.00%
2022/07/05338.781238.5039.00-924,457-0.04%
2022/07/041038.3700.0038.301024,4440.04%
2022/07/011239.18339.1237.85924,5520.04%
2022/06/3010.140.44240.7540.108.124,5580.03%
2022/06/29141.450.541.7541.700.524,3670.00%
2022/06/282142.99742.9042.801424,1500.06%
2022/06/271244.24644.2744.25624,0470.02%
2022/06/2414.243.51543.0543.009.223,9190.04%
2022/06/231144.220.244.1043.5010.823,6740.05%
2022/06/22947.6100.0046.35923,1810.04%
2022/06/21748.5400.0048.45723,0030.03%
2022/06/202648.94247.9547.852422,8690.10%
2022/06/17849.99249.2850.40622,4660.03%
2022/06/162150.74250.9550.101921,8560.09%
2022/06/151551.87451.7351.401121,7130.05%
2022/06/143352.151451.8052.101921,6410.09%
2022/06/132254.18454.4353.501821,4900.08%
2022/06/10355.57255.4555.80121,4150.00%
2022/06/092155.306.155.5056.1014.921,4270.07%
2022/06/082.155.970.455.3055.301.721,3570.01%
2022/06/07155.50255.8555.70-121,2830.00%
2022/06/06356.772256.8056.40-1921,188-0.09%
2022/06/02357.37357.3357.20021,3060.00%
2022/06/01257.702357.6357.80-2121,450-0.10%
2022/05/31457.931258.2557.80-821,298-0.04%
2022/05/3012.357.984157.9858.10-28.717,255-0.17%
2022/05/271356.32456.5856.50916,8900.05%
2022/05/261455.91256.1055.701216,8870.07%
2022/05/25256.70956.8956.60-716,804-0.04%
2022/05/242857.10457.0356.602416,9080.14%
2022/05/23657.92757.7957.20-116,813-0.01%
2022/05/20759.176.159.0358.800.916,6880.01%
2022/05/191557.201458.3259.00116,5080.01%
2022/05/18458.601958.4458.40-1516,174-0.09%
2022/05/174.457.8641.257.9457.80-36.816,221-0.23%
2022/05/1625.257.6636.257.8157.50-1116,501-0.07%
2022/05/1336.256.0472.656.4556.50-36.416,109-0.23%
2022/05/12954.803355.0054.00-2415,272-0.16%
2022/05/111054.1517.254.3654.40-7.214,941-0.05%
2022/05/10553.08753.2453.20-214,735-0.01%
2022/05/091.154.06353.9754.00-1.914,644-0.01%
2022/05/06753.77254.0053.80514,6140.03%
2022/05/05454.5831.154.4855.00-27.114,689-0.18%
2022/05/041453.29253.1053.201214,7140.08%
2022/05/03353.03752.9053.00-414,763-0.03%
2022/04/29453.601153.3553.60-714,796-0.05%
2022/04/2825.153.2110.252.9552.8014.914,6600.10%
2022/04/27551.34850.7051.10-314,360-0.02%
2022/04/260.152.00451.9551.90-3.914,262-0.03%
2022/04/25252.251.252.9551.900.814,2350.01%
2022/04/22954.031753.0554.40-814,199-0.06%
2022/04/2127.154.382154.4054.406.114,0080.04%
2022/04/20154.7010.152.9054.50-9.113,898-0.07%
2022/04/19651.73651.7851.80013,5690.00%
2022/04/18951.00551.5051.00413,5690.03%
2022/04/15251.2000.0051.60213,6470.01%
2022/04/143.152.23552.1652.00-1.913,805-0.01%
2022/04/13252.9000.0053.00213,8180.01%
2022/04/122.651.94651.7851.80-3.413,694-0.02%
2022/04/11453.6010.552.5252.30-6.513,786-0.05%
2022/04/08354.5700.0054.30313,8700.02%
2022/04/07754.41854.3154.50-113,857-0.01%
2022/04/06353.8725.353.0754.30-22.313,645-0.16%
2022/04/01052.204151.9352.00-4113,378-0.31%
2022/03/31453.1000.0053.00413,3760.03%
2022/03/306.453.83253.7053.704.413,3600.03%
2022/03/2900.00953.4053.80-913,317-0.07%
2022/03/28553.603.553.6753.901.513,3540.01%
2022/03/251154.1100.0054.101113,4150.08%
2022/03/24154.10353.8054.20-213,469-0.01%
2022/03/23654.0200.0054.20613,5830.04%
2022/03/22754.137.154.0754.20-0.113,6530.00%
2022/03/211454.84155.1054.501313,7030.09%
2022/03/18553.001453.8754.20-913,791-0.07%
2022/03/17152.9024.452.8252.90-23.413,824-0.17%
2022/03/162.350.5600.0051.402.314,0950.02%
2022/03/15750.215850.0950.40-5114,502-0.35%
2022/03/144.251.152.251.2051.40214,8290.01%
2022/03/119.551.37151.2050.908.515,4660.05%
2022/03/1043.151.471051.5651.5033.116,6870.20%
2022/03/092650.121650.4550.201017,3900.06%
2022/03/081350.626150.4049.70-4817,876-0.27%
2022/03/0715.751.451251.5952.203.717,9450.02%
2022/03/04154.0000.0054.00118,1410.01%
2022/03/0300.00655.3755.40-618,218-0.03%
2022/03/02654.68454.9356.00218,3700.01%
2022/03/01256.00855.1955.90-618,542-0.03%
2022/02/252253.119.952.8053.3012.118,4080.07%
2022/02/2427.154.55854.4453.3019.118,3110.10%
2022/02/231356.942.156.8857.1010.918,3320.06%
2022/02/2253.156.91256.6056.6051.118,2810.28%
2022/02/211258.681658.8758.60-418,175-0.02%
2022/02/18659.03258.8059.20418,4220.02%
2022/02/1741.759.4116.459.0359.6025.318,7120.14%
2022/02/1647.959.7400.0059.2047.918,5340.26%
2022/02/1533.561.49161.6060.4032.518,2340.18%
2022/02/142161.712262.3161.50-118,326-0.01%
2022/02/1115.564.0800.0063.9015.518,6420.08%
2022/02/102164.5400.0065.002119,6830.11%
2022/02/09165.903.166.2666.20-2.120,107-0.01%
2022/02/08165.801066.0966.10-920,208-0.04%
2022/02/07663.93163.0064.50520,1980.02%
2022/01/2613.564.371464.3965.20-0.520,0090.00%
2022/01/253.865.66165.8065.602.819,9530.01%
2022/01/245.165.941365.8966.20-819,913-0.04%
2022/01/21766.8419.467.1067.20-12.419,877-0.06%
2022/01/20567.761.967.8067.903.120,0190.02%
2022/01/19867.211667.6367.80-820,252-0.04%
2022/01/1800.00468.1368.00-420,566-0.02%
2022/01/171168.203.668.0168.107.420,6060.04%
2022/01/1420.767.72267.3067.3018.720,5140.09%
2022/01/13367.802568.0868.20-2220,526-0.11%
2022/01/124.167.20767.2166.90-2.920,541-0.01%
2022/01/1128.367.34767.1967.0021.320,5260.10%
2022/01/1013.566.52766.4967.006.520,4720.03%
2022/01/073167.257.167.4367.5023.920,4440.12%
2022/01/0619.568.2618.268.2268.501.320,2100.01%
2022/01/052069.6688.369.7069.30-68.320,171-0.34%
2022/01/0416.169.48869.4969.208.120,1480.04%
2022/01/032070.346.370.1570.0013.719,9490.07%
2021/12/301.771.38271.2571.20-0.319,8930.00%
2021/12/2918.171.492.371.4171.6015.819,8390.08%
2021/12/28671.42971.3971.40-319,882-0.02%
2021/12/271171.104.170.9270.906.919,8580.03%
2021/12/24470.60170.4070.40319,9410.02%
2021/12/23670.67670.7370.30019,9790.00%
2021/12/221571.052371.3870.80-820,090-0.04%
2021/12/212470.03170.3070.802320,0250.12%
2021/12/201369.4500.0069.301319,9200.07%
2021/12/1722.369.91869.8669.9014.319,7920.07%
2021/12/161270.73471.0270.60819,6480.04%
2021/12/1512.370.000.170.2070.2012.219,5680.06%
2021/12/14969.90969.9869.80019,5920.00%
2021/12/1320.371.8415.171.9371.005.319,4330.03%
2021/12/1041.772.4426.271.6472.7015.619,3100.08%
2021/12/0935.171.2733.171.2271.00218,8840.01%
2021/12/0834.273.29773.1072.7027.218,3920.15%
2021/12/0744.975.0143.575.7673.601.417,9820.01%
2021/12/0679.775.6933.275.7675.9046.417,3430.27%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章