券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 262.50 | 0 | 0.00 | 264.00 | 0 | 838 | 0.00% |
|
| 2024/12/13 | 1 | 263.50 | 1 | 266.50 | 265.00 | 0 | 837 | 0.00% |
|
| 2024/12/11 | 0 | 268.00 | 0 | 0.00 | 266.50 | 0 | 846 | 0.00% |
|
| 2024/12/10 | 0 | 271.00 | 0 | 0.00 | 270.50 | 0 | 846 | 0.00% |
|
| 2024/12/09 | 0 | 272.00 | 0 | 0.00 | 270.50 | 0 | 854 | 0.00% |
|
| 2024/12/06 | 0 | 273.00 | 0 | 0.00 | 273.00 | 0 | 862 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 273.00 | 275.00 | 0 | 874 | 0.00% |
|
| 2024/12/02 | 1 | 264.96 | 0 | 265.50 | 263.50 | 1 | 894 | 0.11% |
|
| 2024/11/29 | 1 | 255.50 | 1 | 259.00 | 262.50 | 0 | 905 | 0.00% |
|
| 2024/11/28 | 3 | 260.66 | 3 | 260.00 | 259.50 | 0 | 921 | 0.00% |
|
| 2024/11/27 | 0.1 | 266.78 | 0 | 0.00 | 266.00 | 0.1 | 933 | 0.01% |
|
| 2024/11/26 | 0 | 273.50 | 0 | 0.00 | 272.00 | 0 | 954 | 0.00% |
|
| 2024/11/25 | 0 | 276.00 | 0 | 0.00 | 277.50 | 0 | 975 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 1,029 | -0.10% |
|
| 2024/11/20 | 1 | 266.48 | 0 | 0.00 | 264.00 | 1 | 1,037 | 0.10% |
|
| 2024/11/19 | 1 | 261.05 | 1 | 264.50 | 266.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/18 | 4 | 265.50 | 3 | 262.00 | 262.00 | 1 | 1,047 | 0.10% |
|
| 2024/11/14 | 3 | 274.33 | 1 | 270.50 | 270.50 | 2 | 1,053 | 0.19% |
|
| 2024/11/13 | 0 | 281.00 | 2 | 280.50 | 280.00 | -2 | 1,040 | -0.19% |
|
| 2024/11/12 | 0 | 282.50 | 1 | 285.50 | 282.50 | -1 | 1,051 | -0.09% |
|
| 2024/11/07 | 0.1 | 288.00 | 0 | 0.00 | 287.00 | 0.1 | 1,077 | 0.01% |
|
| 2024/11/05 | 0 | 276.00 | 0 | 0.00 | 275.00 | 0 | 1,096 | 0.00% |
|
| 2024/11/04 | 1 | 279.00 | 0 | 0.00 | 277.00 | 1 | 1,143 | 0.09% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 295.00 | 295.00 | 0 | 1,360 | 0.00% |
|
| 2024/10/11 | 1.1 | 288.45 | 2 | 289.50 | 287.50 | -0.9 | 1,450 | -0.06% |
|
| 2024/10/09 | 5 | 289.90 | 7 | 290.14 | 286.50 | -2 | 1,513 | -0.13% |
|
| 2024/10/08 | 1 | 285.50 | 0 | 0.00 | 285.50 | 1 | 1,537 | 0.07% |
|
| 2024/10/07 | 1 | 289.00 | 0 | 0.00 | 290.00 | 1 | 1,619 | 0.06% |
|
| 2024/10/04 | 2 | 283.50 | 0 | 0.00 | 282.00 | 2 | 1,716 | 0.12% |
|
| 2024/09/23 | 0.1 | 295.50 | 0 | 0.00 | 293.00 | 0.1 | 1,823 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 284.00 | 285.00 | -5 | 1,856 | -0.27% |
|
| 2024/09/11 | 0.1 | 278.00 | 0 | 0.00 | 275.50 | 0.1 | 2,172 | 0.00% |
|
| 2024/09/09 | 0 | 279.00 | 0 | 0.00 | 281.00 | 0 | 2,489 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 276.83 | 279.00 | -6 | 2,769 | -0.22% |
|
| 2024/08/27 | 10 | 305.50 | 0 | 0.00 | 306.50 | 10 | 2,925 | 0.34% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 312.00 | 306.50 | -1 | 2,906 | -0.03% |
|
| 2024/08/23 | 1 | 291.00 | 0 | 0.00 | 294.00 | 1 | 2,859 | 0.03% |
|
| 2024/08/21 | 0.1 | 294.00 | 0 | 0.00 | 295.00 | 0.1 | 2,863 | 0.00% |
|
| 2024/08/16 | 1 | 294.00 | 1 | 293.00 | 293.00 | 0 | 2,922 | 0.00% |
|
| 2024/08/14 | 1 | 294.50 | 1 | 295.00 | 295.00 | 0 | 2,910 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 286.50 | 290.50 | -1 | 2,911 | -0.03% |
|
| 2024/08/09 | 1 | 282.50 | 0 | 0.00 | 282.00 | 1 | 2,905 | 0.03% |
|
| 2024/08/05 | 1 | 274.01 | 0 | 0.00 | 274.00 | 1 | 2,819 | 0.04% |
|
| 2024/08/02 | 1 | 317.27 | 1.5 | 314.33 | 304.00 | -0.5 | 2,791 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 2,696 | -0.04% |
|
| 2024/07/19 | 1 | 321.00 | 1 | 326.50 | 323.00 | 0 | 2,640 | 0.00% |
|
| 2024/07/18 | 2 | 330.50 | 5 | 332.00 | 334.00 | -3 | 2,620 | -0.11% |
|
| 2024/07/17 | 0 | 342.50 | 1 | 340.50 | 343.50 | -1 | 2,595 | -0.04% |
|
| 2024/07/16 | 5.1 | 347.96 | 1 | 350.00 | 347.50 | 4.1 | 2,576 | 0.16% |
|
| 2024/07/15 | 0 | 349.50 | 0 | 346.50 | 346.00 | 0 | 2,600 | 0.00% |
|
| 2024/07/12 | 2 | 356.50 | 0 | 0.00 | 349.50 | 2 | 2,577 | 0.08% |
|
| 2024/07/11 | 1 | 375.00 | 7 | 374.71 | 374.50 | -6 | 2,506 | -0.24% |
|
| 2024/07/10 | 4 | 369.50 | 0 | 0.00 | 369.50 | 4 | 2,478 | 0.16% |
|
| 2024/07/09 | 1.1 | 367.00 | 1 | 384.00 | 364.00 | 0.1 | 2,488 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 372.50 | 373.00 | -1 | 2,446 | -0.04% |
|
| 2024/07/05 | 4 | 367.50 | 2 | 364.25 | 366.00 | 2 | 2,462 | 0.08% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 354.00 | 353.00 | -0.1 | 2,444 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 343.00 | 345.50 | -1 | 2,410 | -0.04% |
|
| 2024/07/02 | 0.1 | 344.00 | 0.1 | 342.00 | 342.00 | 0 | 2,421 | 0.00% |
|
| 2024/07/01 | 1 | 356.00 | 0 | 0.00 | 348.00 | 1 | 2,419 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 355.50 | 355.00 | -1 | 2,440 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1.2 | 340.39 | 346.00 | -1.2 | 2,427 | -0.05% |
|
| 2024/06/24 | 2 | 348.50 | 4 | 345.63 | 340.50 | -2 | 2,410 | -0.08% |
|
| 2024/06/20 | 1.1 | 353.37 | 0 | 0.00 | 355.00 | 1.1 | 2,449 | 0.04% |
|
| 2024/06/19 | 0.1 | 338.88 | 1 | 341.00 | 333.50 | -0.9 | 2,420 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 345.50 | 344.50 | -1 | 2,425 | -0.04% |
|
| 2024/06/17 | 4.1 | 340.86 | 6.1 | 340.07 | 335.00 | -2 | 2,408 | -0.08% |
|
| 2024/06/14 | 6.1 | 359.50 | 9 | 357.56 | 343.50 | -3 | 2,340 | -0.13% |
|
| 2024/06/13 | 2.1 | 324.58 | 3 | 324.04 | 340.00 | -1 | 2,120 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 312.25 | 311.00 | -2 | 1,912 | -0.10% |
|
| 2024/06/11 | 6 | 310.08 | 0.1 | 309.00 | 309.00 | 5.9 | 1,895 | 0.31% |
|
| 2024/06/07 | 1 | 310.50 | 0 | 0.00 | 313.00 | 1 | 1,873 | 0.05% |
|
| 2024/06/06 | 6 | 315.67 | 0 | 0.00 | 307.50 | 6 | 1,889 | 0.32% |
|
| 2024/06/05 | 3 | 304.50 | 1 | 310.50 | 311.50 | 2 | 1,910 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 306.67 | 306.00 | -3 | 1,899 | -0.16% |
|
| 2024/05/24 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 2,057 | 0.05% |
|
| 2024/05/23 | 0.1 | 277.00 | 1 | 279.96 | 276.00 | -0.9 | 2,128 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 280.00 | 279.00 | -1 | 2,259 | -0.04% |
|
| 2024/05/21 | 3 | 260.17 | 0 | 0.00 | 260.00 | 3 | 2,367 | 0.13% |
|
| 2024/05/13 | 2 | 249.50 | 2 | 252.25 | 253.50 | 0 | 2,930 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 269.00 | 272.50 | -1 | 3,142 | -0.03% |
|
| 2024/04/26 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 3,430 | 0.03% |
|
| 2024/04/24 | 1 | 265.00 | 1 | 263.00 | 265.00 | 0 | 3,509 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 258.00 | 254.50 | -1 | 3,631 | -0.03% |
|
| 2024/04/19 | 4 | 254.88 | 22 | 258.09 | 253.50 | -18 | 3,638 | -0.49% |
|
| 2024/04/18 | 0 | 267.50 | 0 | 0.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/16 | 2 | 264.75 | 2 | 265.75 | 266.50 | 0 | 3,623 | 0.00% |
|
| 2024/04/15 | 4.2 | 278.44 | 1 | 282.00 | 275.50 | 3.2 | 3,609 | 0.09% |
|
| 2024/04/12 | 2.1 | 287.02 | 3 | 287.50 | 286.00 | -1 | 3,613 | -0.03% |
|
| 2024/04/11 | 11 | 292.73 | 8 | 293.31 | 288.00 | 3 | 3,597 | 0.08% |
|
| 2024/04/10 | 1 | 313.00 | 2 | 311.50 | 314.00 | -1 | 3,500 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 3,454 | -0.03% |
|
| 2024/04/02 | 1 | 307.00 | 0 | 0.00 | 309.50 | 1 | 3,462 | 0.03% |
|
| 2024/04/01 | 2 | 309.25 | 3 | 310.33 | 310.50 | -1 | 3,452 | -0.03% |
|
| 2024/03/29 | 16 | 300.50 | 1 | 298.50 | 302.00 | 15 | 3,454 | 0.43% |
|
| 2024/03/28 | 2 | 311.21 | 1 | 300.00 | 300.00 | 1 | 3,461 | 0.03% |
|
| 2024/03/27 | 0 | 310.00 | 0 | 0.00 | 307.50 | 0 | 3,446 | 0.00% |
|
| 2024/03/26 | 2 | 306.75 | 2 | 307.50 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/25 | 1 | 314.50 | 2 | 317.50 | 318.00 | -1 | 3,382 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 306.50 | 306.50 | -2 | 3,355 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 301.00 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 2 | 296.50 | 4 | 298.13 | 298.00 | -2 | 3,328 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 288.00 | 295.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/14 | 2 | 281.81 | 1 | 280.50 | 283.50 | 1 | 3,341 | 0.03% |
|
| 2024/03/13 | 1 | 283.50 | 0 | 0.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/12 | 3 | 295.67 | 1 | 291.50 | 293.50 | 2 | 3,388 | 0.06% |
|
| 2024/03/11 | 1 | 295.50 | 1 | 298.00 | 299.00 | 0 | 3,396 | 0.00% |
|
| 2024/03/08 | 2 | 283.00 | 2 | 283.50 | 282.50 | 0 | 3,398 | 0.00% |
|
| 2024/03/07 | 3.2 | 291.84 | 4 | 294.38 | 292.00 | -0.8 | 3,411 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 301.50 | 300.00 | 0 | 3,447 | 0.00% |
|
| 2024/03/01 | 1 | 304.00 | 0 | 0.00 | 305.50 | 1 | 3,709 | 0.03% |
|
| 2024/02/29 | 1 | 304.00 | 1 | 302.50 | 307.00 | 0 | 3,737 | 0.00% |
|
| 2024/02/27 | 5.2 | 302.46 | 2 | 301.74 | 301.00 | 3.2 | 3,810 | 0.08% |
|
| 2024/02/26 | 4 | 319.88 | 4 | 317.75 | 315.50 | 0 | 3,895 | 0.00% |
|
| 2024/02/23 | 2 | 320.53 | 6 | 323.58 | 327.50 | -4 | 3,875 | -0.10% |
|
| 2024/02/22 | 1 | 297.50 | 1 | 299.00 | 307.50 | 0 | 3,791 | 0.00% |
|
| 2024/02/21 | 1 | 307.98 | 1 | 305.00 | 299.00 | 0 | 3,676 | 0.00% |
|
| 2024/02/20 | 1 | 300.00 | 1 | 301.50 | 305.00 | 0 | 3,629 | 0.00% |
|
| 2024/02/19 | 10 | 320.40 | 4 | 322.25 | 305.50 | 6 | 3,554 | 0.17% |
|
| 2024/02/16 | 1 | 313.00 | 1 | 318.00 | 318.00 | 0 | 3,354 | 0.00% |
|
| 2024/02/15 | 1 | 295.08 | 0 | 0.00 | 304.00 | 1 | 3,261 | 0.03% |
|
| 2024/02/05 | 1 | 301.50 | 3 | 300.67 | 301.50 | -2 | 3,182 | -0.06% |
|
| 2024/02/02 | 1 | 299.53 | 0 | 0.00 | 301.00 | 1 | 3,106 | 0.03% |
|
| 2024/02/01 | 1 | 293.00 | 0 | 0.00 | 292.00 | 1 | 2,984 | 0.03% |
|
| 2024/01/31 | 1 | 287.50 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/29 | 1 | 285.50 | 1 | 286.00 | 288.00 | 0 | 2,843 | 0.00% |
|
| 2024/01/25 | 5 | 290.60 | 5 | 283.60 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 2 | 284.50 | 4 | 286.25 | 289.50 | -2 | 2,719 | -0.07% |
|
| 2024/01/23 | 1 | 270.50 | 1 | 272.01 | 269.50 | 0 | 2,634 | 0.00% |
|
| 2024/01/19 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/17 | 8 | 290.18 | 9 | 290.00 | 284.00 | -1 | 2,613 | -0.04% |
|
| 2024/01/16 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 2,522 | 0.04% |
|
| 2024/01/09 | 1 | 271.50 | 1 | 273.50 | 268.50 | 0 | 2,423 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 277.00 | 277.00 | -3 | 2,356 | -0.13% |
|
| 2024/01/04 | 3 | 277.00 | 3 | 276.00 | 271.50 | 0 | 2,327 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 268.00 | 268.00 | -2 | 2,312 | -0.09% |
|
| 2024/01/02 | 4 | 271.75 | 2 | 271.75 | 272.00 | 2 | 2,313 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 277.00 | 276.50 | 0 | 2,299 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 283.50 | 279.00 | 0 | 2,287 | 0.00% |
|
| 2023/12/26 | 1 | 277.50 | 4 | 273.63 | 276.00 | -3 | 2,239 | -0.13% |
|
| 2023/12/25 | 6 | 267.83 | 4 | 269.75 | 267.50 | 2 | 2,201 | 0.09% |
|
| 2023/12/22 | 2 | 274.75 | 1 | 273.00 | 273.00 | 1 | 2,180 | 0.05% |
|
| 2023/12/21 | 2 | 277.00 | 1 | 277.00 | 276.50 | 1 | 2,154 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 7 | 279.28 | 277.50 | -7 | 2,118 | -0.33% |
|
| 2023/12/18 | 2 | 292.25 | 1 | 290.50 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 6 | 300.51 | 1 | 297.50 | 297.50 | 5 | 2,032 | 0.25% |
|
| 2023/12/14 | 7 | 291.95 | 1 | 297.00 | 292.00 | 6 | 1,980 | 0.30% |
|
| 2023/12/13 | 2 | 288.00 | 0 | 0.00 | 287.50 | 2 | 1,920 | 0.10% |
|
| 2023/12/12 | 1 | 296.00 | 1 | 295.50 | 291.00 | 0 | 1,919 | 0.00% |
|
| 2023/12/07 | 1.1 | 295.05 | 0.2 | 295.69 | 295.50 | 0.9 | 1,833 | 0.05% |
|
| 2023/12/06 | 2 | 308.50 | 1 | 305.00 | 305.00 | 1 | 1,792 | 0.06% |
|
| 2023/12/04 | 3 | 319.67 | 2 | 322.25 | 320.50 | 1 | 1,677 | 0.06% |
|
| 2023/12/01 | 2 | 307.75 | 3 | 311.83 | 314.50 | -1 | 1,609 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 300.00 | 306.50 | -1 | 1,525 | -0.07% |
|
| 2023/11/29 | 3 | 293.33 | 5.1 | 289.18 | 296.00 | -2.1 | 1,366 | -0.15% |
|
| 2023/11/28 | 0 | 268.00 | 0 | 0.00 | 269.50 | 0 | 1,222 | 0.00% |
|
| 2023/11/27 | 0 | 267.25 | 0 | 0.00 | 268.00 | 0 | 1,178 | 0.00% |
|
| 2023/11/24 | 7 | 274.00 | 5.2 | 269.82 | 278.50 | 1.9 | 1,123 | 0.16% |
|
| 2023/11/22 | 2 | 246.75 | 3 | 247.33 | 248.00 | -1 | 823 | -0.12% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 243.50 | 239.00 | -2 | 751 | -0.27% |
|
| 2023/11/20 | 1 | 227.00 | 1 | 228.00 | 224.00 | 0 | 677 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 662 | -0.15% |
|
| 2023/11/15 | 0 | 215.00 | 1 | 218.50 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 5.5 | 211.00 | 211.00 | -5.5 | 649 | -0.85% |
|
| 2023/11/10 | 1 | 208.01 | 0 | 0.00 | 208.00 | 1 | 647 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 210.50 | 207.50 | -1 | 675 | -0.15% |
|
| 2023/10/31 | 1 | 207.46 | 0 | 0.00 | 204.50 | 1 | 680 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 220.00 | 214.50 | -1 | 689 | -0.14% |
|
| 2023/10/27 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 1 | 223.00 | 0 | 0.00 | 217.00 | 1 | 687 | 0.15% |
|
| 2023/10/25 | 1 | 225.50 | 3 | 216.17 | 225.50 | -2 | 660 | -0.30% |
|
| 2023/10/23 | 1 | 202.01 | 0 | 0.00 | 201.00 | 1 | 633 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 644 | -0.16% |
|
| 2023/10/19 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 644 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 213.50 | 212.00 | -1 | 706 | -0.14% |
|
| 2023/09/26 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 800 | 0.12% |
|
| 2023/09/21 | 0 | 205.50 | 0 | 0.00 | 205.00 | 0 | 847 | 0.00% |
|
| 2023/09/20 | 0 | 210.00 | 0 | 0.00 | 209.50 | 0 | 851 | 0.00% |
|
| 2023/09/19 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 873 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 212.00 | 212.50 | -1 | 966 | -0.10% |
|
| 2023/09/11 | 1 | 202.03 | 0 | 0.00 | 202.00 | 1 | 998 | 0.10% |
|
| 2023/09/08 | 0 | 212.00 | 0 | 0.00 | 212.00 | 0 | 1,048 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 1,504 | -0.07% |
|
| 2023/08/24 | 1 | 212.50 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 205.50 | 203.50 | -1 | 1,614 | -0.06% |
|
| 2023/08/10 | 2 | 206.75 | 0 | 0.00 | 208.00 | 2 | 1,601 | 0.12% |
|
| 2023/08/09 | 0 | 214.00 | 7 | 213.00 | 213.00 | -7 | 1,590 | -0.44% |
|
| 2023/08/04 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 1,592 | 0.06% |
|
| 2023/08/02 | 3 | 219.50 | 0 | 0.00 | 218.50 | 3 | 1,582 | 0.19% |
|
| 2023/08/01 | 0 | 228.00 | 0 | 0.00 | 228.00 | 0 | 1,560 | 0.00% |
|
| 2023/07/31 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.06% |
|
| 2023/07/26 | 1 | 239.84 | 1 | 237.00 | 230.00 | 0 | 1,522 | 0.00% |
|
| 2023/07/21 | 3 | 236.02 | 0 | 0.00 | 236.00 | 3 | 1,509 | 0.20% |
|
| 2023/07/18 | 0 | 244.30 | 0 | 0.00 | 243.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/17 | 0 | 249.83 | 0 | 0.00 | 248.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/13 | 0 | 246.50 | 0 | 0.00 | 246.50 | 0 | 1,542 | 0.00% |
|
| 2023/07/12 | 0 | 249.00 | 0 | 0.00 | 246.00 | 0 | 1,545 | 0.00% |
|
| 2023/07/10 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 1,591 | 0.00% |
|
| 2023/07/07 | 0 | 254.00 | 2 | 255.48 | 254.00 | -2 | 1,615 | -0.13% |
|
| 2023/07/06 | 4 | 263.99 | 1 | 260.50 | 258.50 | 3 | 1,631 | 0.18% |
|
| 2023/07/05 | 0 | 268.00 | 1 | 267.50 | 264.00 | -1 | 1,624 | -0.06% |
|
| 2023/07/04 | 4 | 271.00 | 2 | 270.75 | 272.50 | 2 | 1,599 | 0.13% |
|
| 2023/07/03 | 1 | 257.46 | 0 | 263.00 | 255.00 | 1 | 1,533 | 0.07% |
|
| 2023/06/30 | 1 | 258.13 | 1 | 265.00 | 261.00 | 0 | 1,504 | 0.00% |
|
| 2023/06/29 | 0 | 262.17 | 4 | 260.75 | 259.50 | -4 | 1,502 | -0.26% |
|
| 2023/06/28 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 1,494 | 0.07% |
|
| 2023/06/27 | 0 | 256.00 | 0.1 | 256.00 | 254.50 | 0 | 1,490 | 0.00% |
|
| 2023/06/26 | 2.1 | 273.56 | 5.1 | 264.97 | 261.50 | -3 | 1,473 | -0.20% |
|
| 2023/06/21 | 0 | 271.00 | 0 | 0.00 | 272.00 | 0 | 1,448 | 0.00% |
|
| 2023/06/20 | 6 | 274.00 | 1 | 274.00 | 275.00 | 5 | 1,443 | 0.35% |
|
| 2023/06/19 | 2 | 276.46 | 2 | 272.25 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/16 | 0 | 272.75 | 0 | 0.00 | 271.50 | 0 | 1,430 | 0.00% |
|
| 2023/06/15 | 0 | 275.00 | 2 | 275.25 | 276.00 | -2 | 1,415 | -0.14% |
|
| 2023/06/14 | 1.1 | 271.04 | 1 | 266.00 | 276.50 | 0.1 | 1,445 | 0.01% |
|
| 2023/06/13 | 5 | 276.09 | 2 | 270.25 | 270.00 | 3 | 1,409 | 0.21% |
|
| 2023/06/12 | 6 | 276.92 | 4 | 278.25 | 277.00 | 2 | 1,348 | 0.15% |
|
| 2023/06/09 | 0 | 253.50 | 1 | 269.00 | 269.50 | -1 | 1,210 | -0.08% |
|
| 2023/06/08 | 2 | 246.50 | 0 | 0.00 | 245.00 | 2 | 1,116 | 0.18% |
|
| 2023/06/07 | 0 | 244.50 | 0 | 0.00 | 242.50 | 0 | 1,092 | 0.00% |
|
| 2023/06/05 | 0.1 | 241.20 | 0 | 0.00 | 238.50 | 0.1 | 1,070 | 0.00% |
|
| 2023/05/30 | 0 | 220.50 | 0 | 0.00 | 228.50 | 0 | 1,062 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 225.50 | 224.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/26 | 1 | 216.02 | 0.2 | 217.00 | 215.00 | 0.8 | 1,044 | 0.08% |
|
| 2023/05/25 | 0 | 212.00 | 0 | 0.00 | 209.00 | 0 | 1,023 | 0.00% |
|
| 2023/05/19 | 0.2 | 212.00 | 0 | 0.00 | 210.00 | 0.2 | 1,070 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 216.00 | 210.50 | -0.2 | 1,078 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 207.50 | 208.00 | -0.2 | 1,095 | -0.02% |
|
| 2023/05/12 | 0.4 | 202.50 | 0 | 0.00 | 206.50 | 0.4 | 1,155 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 220.50 | 215.00 | -1 | 1,417 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 234.00 | 231.50 | 0 | 1,459 | 0.00% |
|
| 2023/04/11 | 1 | 240.40 | 0.2 | 243.00 | 237.00 | 0.8 | 1,436 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/23 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 1,434 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 231.25 | 230.00 | -2 | 1,435 | -0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 1,430 | -0.07% |
|
| 2023/03/20 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 1,424 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 221.50 | 215.50 | -1 | 1,347 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 1,348 | -0.07% |
|
| 2023/03/13 | 2 | 228.50 | 0 | 0.00 | 234.00 | 2 | 1,378 | 0.15% |
|
| 2023/03/10 | 1 | 239.00 | 0 | 237.00 | 238.00 | 1 | 1,377 | 0.07% |
|
| 2023/03/08 | 1 | 244.50 | 1 | 243.00 | 243.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/07 | 1 | 247.00 | 1 | 246.00 | 246.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1.2 | 249.17 | 250.50 | -1.2 | 1,518 | -0.08% |
|
| 2023/03/03 | 1 | 246.01 | 2.2 | 243.45 | 245.50 | -1.2 | 1,504 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 240.00 | 240.00 | -3 | 1,508 | -0.20% |
|
| 2023/02/24 | 6 | 238.08 | 0 | 0.00 | 233.00 | 6 | 1,521 | 0.39% |
|
| 2023/02/23 | 0.4 | 238.50 | 1 | 237.00 | 240.00 | -0.6 | 1,544 | -0.04% |
|
| 2023/02/22 | 3 | 242.67 | 1 | 241.00 | 241.00 | 2 | 1,588 | 0.13% |
|
| 2023/02/21 | 2 | 247.75 | 0 | 0.00 | 249.00 | 2 | 1,622 | 0.12% |
|
| 2023/02/20 | 3 | 240.33 | 0.2 | 243.00 | 240.50 | 2.8 | 1,666 | 0.17% |
|
| 2023/02/17 | 0.4 | 238.50 | 0 | 0.00 | 240.00 | 0.4 | 1,777 | 0.02% |
|
| 2023/02/15 | 1 | 236.50 | 0.1 | 235.50 | 234.00 | 1 | 1,862 | 0.05% |
|
| 2023/02/13 | 1 | 245.00 | 0 | 0.00 | 239.00 | 1 | 1,933 | 0.05% |
|
| 2023/02/10 | 1 | 246.00 | 1.1 | 245.98 | 246.00 | -0.1 | 1,978 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 255.50 | 259.50 | -1 | 1,985 | -0.05% |
|
| 2023/02/08 | 1 | 257.00 | 1 | 257.50 | 253.50 | 0 | 2,033 | 0.00% |
|
| 2023/02/07 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 2,002 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 244.00 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 238.50 | 238.00 | -0.2 | 2,027 | -0.01% |
|
| 2023/02/01 | 0.2 | 233.50 | 0 | 0.00 | 234.50 | 0.2 | 2,024 | 0.01% |
|
| 2023/01/31 | 0.1 | 234.00 | 0 | 0.00 | 235.50 | 0.1 | 2,012 | 0.00% |
|
| 2023/01/30 | 2.1 | 232.48 | 2 | 230.50 | 231.50 | 0.1 | 1,998 | 0.00% |
|
| 2023/01/17 | 0 | 223.00 | 0 | 0.00 | 221.50 | 0 | 1,976 | 0.00% |
|
| 2023/01/10 | 0.2 | 229.00 | 0 | 0.00 | 228.50 | 0.2 | 1,945 | 0.01% |
|
| 2023/01/09 | 1 | 232.50 | 1 | 228.50 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 1 | 208.00 | 1 | 209.00 | 219.00 | 0 | 1,868 | 0.00% |
|
| 2022/12/29 | 1 | 192.00 | 0 | 0.00 | 193.00 | 1 | 1,890 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 201.00 | 199.50 | -1 | 1,903 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 219.00 | 215.00 | -1 | 1,887 | -0.05% |
|
| 2022/12/15 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 1,871 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 225.50 | 226.00 | -3 | 1,847 | -0.16% |
|
| 2022/12/07 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 1 | 239.50 | 4 | 242.25 | 238.00 | -3 | 1,819 | -0.16% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 247.50 | 243.00 | -3 | 1,795 | -0.17% |
|
| 2022/12/02 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,762 | 0.06% |
|
| 2022/12/01 | 4 | 243.13 | 3 | 246.50 | 238.00 | 1 | 1,744 | 0.06% |
|
| 2022/11/30 | 4 | 232.13 | 1 | 239.50 | 239.50 | 3 | 1,674 | 0.18% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 217.00 | 218.00 | -1 | 1,563 | -0.06% |
|
| 2022/11/24 | 2 | 214.25 | 1 | 217.00 | 217.00 | 1 | 1,538 | 0.07% |
|
| 2022/11/23 | 0 | 214.50 | 0 | 0.00 | 213.00 | 0 | 1,518 | 0.00% |
|
| 2022/11/22 | 1 | 217.50 | 4 | 211.63 | 212.00 | -3 | 1,504 | -0.20% |
|
| 2022/11/17 | 2 | 210.00 | 0 | 0.00 | 220.50 | 2 | 1,375 | 0.15% |
|
| 2022/11/15 | 3 | 217.00 | 4 | 214.00 | 215.50 | -1 | 1,261 | -0.08% |
|
| 2022/11/14 | 1 | 196.50 | 5 | 199.20 | 199.00 | -4 | 1,134 | -0.35% |
|
| 2022/11/11 | 3 | 192.67 | 0 | 0.00 | 192.00 | 3 | 1,085 | 0.28% |
|
| 2022/11/10 | 2 | 185.50 | 0 | 0.00 | 185.50 | 2 | 1,037 | 0.19% |
|
| 2022/11/09 | 2 | 199.50 | 3 | 198.67 | 198.00 | -1 | 989 | -0.10% |
|
| 2022/11/08 | 4 | 198.50 | 2 | 194.00 | 192.50 | 2 | 952 | 0.21% |
|
| 2022/11/07 | 5 | 197.10 | 0 | 0.00 | 195.00 | 5 | 893 | 0.56% |
|
| 2022/11/04 | 1 | 187.50 | 1 | 188.00 | 197.50 | 0 | 849 | 0.00% |
|
| 2022/10/31 | 4 | 182.00 | 5 | 180.80 | 180.00 | -1 | 728 | -0.14% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 662 | -0.15% |
|
| 2022/10/27 | 2 | 171.25 | 0 | 0.00 | 171.50 | 2 | 655 | 0.31% |
|
| 2022/10/18 | 1 | 182.00 | 1 | 173.50 | 178.50 | 0 | 689 | 0.00% |
|
| 2022/10/13 | 1 | 192.50 | 1 | 189.50 | 180.50 | 0 | 683 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 205.00 | 203.50 | -0.1 | 668 | -0.01% |
|
| 2022/10/07 | 1 | 222.00 | 0.1 | 224.50 | 222.00 | 0.9 | 679 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 236.00 | 227.50 | -1 | 692 | -0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 243.00 | 237.50 | -1 | 702 | -0.14% |
|
| 2022/10/04 | 1 | 242.00 | 0 | 0.00 | 237.00 | 1 | 717 | 0.14% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 239.17 | 244.00 | -3 | 741 | -0.40% |
|
| 2022/09/29 | 1 | 260.00 | 0 | 0.00 | 248.50 | 1 | 755 | 0.13% |
|
| 2022/09/28 | 1 | 257.00 | 1 | 258.50 | 254.00 | 0 | 770 | 0.00% |
|
| 2022/09/27 | 1 | 253.50 | 0 | 0.00 | 266.50 | 1 | 795 | 0.13% |
|
| 2022/09/14 | 0 | 0.00 | 7 | 285.50 | 289.00 | -7 | 937 | -0.75% |
|
| 2022/09/06 | 0.1 | 302.00 | 1 | 299.50 | 298.50 | -0.9 | 956 | -0.09% |
|
| 2022/09/02 | 0.1 | 307.50 | 1 | 304.50 | 308.00 | -0.9 | 963 | -0.09% |
|
| 2022/09/01 | 2 | 301.50 | 0 | 0.00 | 301.50 | 2 | 962 | 0.21% |
|
| 2022/08/31 | 2 | 309.00 | 0 | 0.00 | 311.00 | 2 | 958 | 0.21% |
|
| 2022/08/30 | 1 | 301.00 | 2 | 300.00 | 300.00 | -1 | 952 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 295.50 | 295.00 | -1 | 963 | -0.10% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 305.17 | 304.50 | -3 | 955 | -0.31% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 320.25 | 321.00 | -2 | 946 | -0.21% |
|
| 2022/08/16 | 1 | 320.50 | 0 | 0.00 | 318.00 | 1 | 935 | 0.11% |
|
| 2022/08/12 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
| 2022/08/11 | 3 | 315.33 | 4 | 313.00 | 313.50 | -1 | 909 | -0.11% |
|
| 2022/08/09 | 1 | 317.00 | 0 | 0.00 | 313.00 | 1 | 899 | 0.11% |
|
| 2022/08/08 | 1 | 323.50 | 0 | 0.00 | 321.00 | 1 | 891 | 0.11% |
|
| 2022/08/05 | 2 | 324.50 | 2 | 322.50 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/04 | 2 | 309.50 | 5 | 304.80 | 309.50 | -3 | 872 | -0.34% |
|
| 2022/08/02 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 855 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 313.25 | 319.50 | -4 | 845 | -0.47% |
|
| 2022/07/28 | 2 | 320.75 | 0 | 0.00 | 320.00 | 2 | 832 | 0.24% |
|
| 2022/07/27 | 1 | 333.00 | 0 | 0.00 | 335.50 | 1 | 810 | 0.12% |
|
| 2022/07/26 | 2 | 332.50 | 2 | 327.53 | 340.00 | 0 | 793 | 0.00% |
|
| 2022/07/25 | 5 | 320.70 | 0 | 330.50 | 339.50 | 5 | 762 | 0.65% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 310.99 | 311.50 | -2 | 721 | -0.28% |
|
| 2022/07/21 | 1 | 298.00 | 0 | 306.00 | 307.00 | 1 | 707 | 0.14% |
|
| 2022/07/20 | 2 | 296.00 | 1.1 | 302.61 | 302.50 | 0.9 | 691 | 0.13% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 292.50 | 289.00 | -0.1 | 666 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 294.19 | 292.50 | -0.1 | 658 | -0.02% |
|
| 2022/07/15 | 3 | 280.33 | 2.3 | 287.70 | 292.50 | 0.7 | 640 | 0.11% |
|
| 2022/07/14 | 0.2 | 261.75 | 2.6 | 271.96 | 278.00 | -2.4 | 614 | -0.38% |
|
| 2022/07/13 | 2.1 | 275.13 | 11 | 263.00 | 265.00 | -9 | 590 | -1.51% |
|
| 2022/07/12 | 1 | 278.00 | 4 | 280.75 | 268.00 | -3 | 569 | -0.53% |
|
| 2022/07/11 | 0 | 302.50 | 1 | 298.00 | 296.00 | -1 | 542 | -0.18% |
|
| 2022/07/08 | 4 | 316.50 | 2 | 311.25 | 313.00 | 2 | 521 | 0.38% |
|
| 2022/07/07 | 3 | 316.17 | 3 | 318.17 | 316.50 | 0 | 508 | 0.00% |
|
| 2022/07/06 | 1 | 316.50 | 10 | 316.60 | 314.00 | -9 | 490 | -1.83% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 323.50 | 325.00 | -2 | 473 | -0.42% |
|
| 2022/07/04 | 1 | 298.00 | 0 | 0.00 | 297.50 | 1 | 444 | 0.23% |
|
| 2022/07/01 | 4 | 320.38 | 0 | 0.00 | 302.00 | 4 | 426 | 0.94% |
|
| 2022/06/30 | 2 | 326.75 | 3 | 325.00 | 334.00 | -1 | 376 | -0.27% |
|