鑽石投資 (6901)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	32.90	0	0.00	32.30	0.1	668	0.01%
2024/11/12	0	0.00	4	32.40	32.40	-4	725	-0.55%
2024/11/08	0.1	36.25	0	0.00	35.85	0.1	692	0.01%
2024/11/05	0	0.00	1	36.90	37.05	-1	729	-0.14%
2024/11/01	0	0.00	0.1	37.00	37.30	-0.1	815	-0.01%
2024/10/30	0.1	36.30	0	0.00	36.20	0.1	837	0.01%
2024/10/29	0.1	37.05	0	0.00	36.30	0.1	851	0.01%
2024/10/28	0.2	37.86	0	0.00	37.20	0.2	851	0.02%
2024/10/25	0.1	38.25	0	0.00	38.05	0.1	863	0.01%
2024/10/21	0	0.00	0.1	39.30	38.90	-0.1	1,391	0.00%
2024/10/15	0.1	38.45	0	0.00	38.25	0.1	1,648	0.01%
2024/10/11	0.1	38.55	0	0.00	38.30	0.1	1,799	0.00%
2024/10/09	0.1	39.25	0	0.00	38.65	0.1	1,853	0.00%
2024/10/07	0.1	40.10	0	0.00	39.90	0.1	1,960	0.00%
2024/10/04	0	0.00	0.1	40.90	40.35	-0.1	2,064	0.00%
2024/09/27	0	0.00	5.1	40.00	40.15	-5.1	2,297	-0.22%
2024/09/26	0	0.00	0.1	40.00	39.35	-0.1	2,353	0.00%
2024/09/24	0.1	39.20	0	0.00	39.25	0.1	2,584	0.00%
2024/09/23	0.1	39.65	0	0.00	39.35	0.1	2,643	0.00%
2024/09/10	5	39.10	0	0.00	39.00	5	3,132	0.16%
2024/09/09	5	39.10	5	39.24	39.10	0	3,191	0.00%
2024/09/04	0.1	39.30	0	0.00	38.65	0.1	3,275	0.00%
2024/08/26	0	0.00	1	41.25	41.35	-1	3,339	-0.03%
2024/08/21	0	0.00	2.1	41.00	41.20	-2.1	3,326	-0.06%
2024/08/19	0	0.00	2	39.05	39.25	-2	3,319	-0.06%
2024/08/16	0	0.00	0.1	38.55	39.05	-0.1	3,324	0.00%
2024/08/07	0	0.00	0.1	36.30	36.90	-0.1	3,301	0.00%
2024/08/06	0.1	35.55	0	0.00	35.55	0.1	3,292	0.00%
2024/08/05	2.1	38.88	0	0.00	36.25	2.1	3,261	0.06%
2024/08/02	2.1	40.38	0	0.00	40.25	2.1	3,218	0.07%
2024/07/31	1	41.65	0	0.00	41.50	1	3,185	0.03%
2024/07/30	0	0.00	0.1	41.70	42.25	-0.1	3,185	0.00%
2024/07/29	0.1	41.65	0.1	42.35	40.90	0	3,165	0.00%
2024/07/26	2	42.20	0	44.25	42.20	2	3,133	0.06%
2024/07/23	2.1	44.05	5.1	44.08	43.80	-3	3,094	-0.10%
2024/07/22	15	46.74	23.1	46.61	45.05	-8.1	2,995	-0.27%
2024/07/08	13	46.14	4.1	46.04	45.00	8.9	2,224	0.40%
2024/07/03	0	0.00	1	45.50	44.65	-1	1,993	-0.05%
2024/07/02	0.1	45.15	2	44.90	44.65	-1.9	1,915	-0.10%
2024/07/01	0	0.00	0.2	45.13	45.20	-0.2	1,863	-0.01%
2024/06/28	8.1	44.87	7.2	45.08	44.70	1	1,785	0.05%
2024/06/27	0.1	43.00	2	43.70	42.40	-1.9	1,639	-0.12%
2024/06/26	0	0.00	3.1	43.98	44.15	-3.1	1,582	-0.20%
2024/06/24	0.1	42.40	0	0.00	41.85	0.1	1,448	0.01%
2024/06/21	0	0.00	0.1	42.55	42.45	-0.1	1,429	-0.01%
2024/06/20	5	42.05	5	41.86	42.35	0	1,338	0.00%
2024/06/17	0	0.00	1	40.40	40.70	-1	1,182	-0.08%
2024/06/13	0	0.00	4	40.20	39.85	-4	1,089	-0.37%
2024/06/11	0	0.00	0.1	41.70	40.95	-0.1	1,031	-0.01%
2024/05/31	1	39.95	5	39.93	39.70	-4	1,071	-0.37%
2024/05/29	1	39.30	0	0.00	39.30	1	1,081	0.09%
2024/05/24	0.2	38.95	2	38.90	38.90	-1.8	1,226	-0.15%
2024/05/23	3	40.65	3	39.70	39.35	0	1,234	0.00%
2024/05/22	1	40.00	1	39.75	39.75	0	1,225	0.00%
2024/05/21	0	0.00	4	40.18	40.20	-4	1,228	-0.33%
2024/05/17	0	0.00	1	40.05	40.30	-1	1,230	-0.08%
2024/05/13	0	0.00	2	39.00	39.15	-2	1,291	-0.15%
2024/05/08	0	0.00	30	39.23	39.35	-30	1,291	-2.32%
2024/05/07	2	39.95	4	39.71	39.60	-2	1,294	-0.15%
2024/05/03	0	0.00	2	40.70	40.05	-2	1,300	-0.15%
2024/05/02	1	40.35	1	40.50	40.45	0	1,299	0.00%
2024/04/30	1	40.55	1	40.60	40.60	0	1,323	0.00%
2024/04/29	2	40.90	1	40.90	40.90	1	1,328	0.08%
2024/04/24	0	0.00	2	40.50	39.95	-2	1,326	-0.15%
2024/04/23	0.1	39.30	0.2	40.63	39.90	-0.1	1,337	-0.01%
2024/04/22	3	39.63	2.1	39.43	38.85	0.9	1,354	0.07%
2024/04/19	3.1	38.70	2	38.65	38.65	1.1	1,348	0.08%
2024/04/17	1	39.85	1	40.15	40.00	0	1,315	0.00%
2024/04/16	1.1	39.69	0	0.00	39.85	1.1	1,315	0.08%
2024/04/15	3.3	41.07	3	40.95	40.75	0.3	1,315	0.02%
2024/04/12	1	42.00	2	41.80	41.70	-1	1,303	-0.08%
2024/04/10	1	42.60	5	42.94	42.80	-4	1,307	-0.31%
2024/04/08	1	42.75	0	0.00	42.80	1	1,323	0.08%
2024/04/03	1	42.20	1	42.50	42.50	0	1,321	0.00%
2024/04/02	2	41.93	1	41.70	41.70	1	1,331	0.08%
2024/04/01	2	42.38	0	0.00	42.10	2	1,363	0.15%
2024/03/29	2	42.18	0	0.00	41.90	2	1,363	0.15%
2024/03/28	5	42.49	1	42.85	42.30	4	1,364	0.29%
2024/03/27	2	42.10	0	0.00	42.45	2	1,369	0.15%
2024/03/26	3	42.27	2	42.33	41.90	1	1,365	0.07%
2024/03/25	3	42.43	3	42.47	42.30	0	1,366	0.00%
2024/03/22	1	42.30	1	42.50	42.25	0	1,387	0.00%
2024/03/21	2	42.10	1	41.95	41.95	1	1,406	0.07%
2024/03/20	2	41.70	3	41.90	41.70	-1	1,413	-0.07%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/18	0.2	42.43	0	0.00	42.15	0.2	1,422	0.01%
2024/03/15	3	42.73	1	42.65	42.65	2	1,423	0.14%
2024/03/13	0	0.00	1	43.10	42.85	-1	1,449	-0.07%
2024/03/12	0	0.00	1	43.50	43.55	-1	1,454	-0.07%
2024/03/11	6	43.44	2	43.65	43.45	4	1,476	0.27%
2024/03/08	1	43.50	1	43.60	43.45	0	1,501	0.00%
2024/03/07	5.2	46.75	4.1	46.00	45.90	1.1	1,465	0.08%
2024/03/05	0.1	44.15	0.1	44.10	44.35	0	1,396	0.00%
2024/03/04	0.1	44.08	0	0.00	43.85	0.1	1,403	0.01%
2024/03/01	1	44.90	0	0.00	44.70	1	1,430	0.07%
2024/02/29	31	46.90	0	0.00	45.95	31	1,457	2.13%
2024/02/26	0	0.00	1	44.40	45.00	-1	1,478	-0.07%
2024/02/22	1	43.90	0	0.00	43.80	1	1,564	0.06%
2024/02/21	0	0.00	1	44.40	44.40	-1	1,596	-0.06%
2024/02/19	0	0.00	1	45.05	44.80	-1	1,697	-0.06%
2024/02/16	0	0.00	5	45.70	45.50	-5	1,770	-0.28%
2024/02/05	0.1	42.70	0	0.00	42.70	0.1	1,968	0.01%
2024/02/02	0	0.00	1	43.30	43.25	-1	2,403	-0.04%
2024/01/29	1	44.00	0	0.00	43.60	1	3,072	0.03%
2024/01/26	0	0.00	2	44.20	44.10	-2	3,075	-0.07%
2024/01/24	0	0.00	8	44.45	44.40	-8	3,074	-0.26%
2024/01/23	8	42.85	0	0.00	43.15	8	3,068	0.26%
2024/01/19	10	42.50	0	0.00	42.55	10	3,089	0.32%
2024/01/17	1	43.00	50	42.51	42.90	-49	3,105	-1.58%
2024/01/16	1	44.00	0	0.00	43.40	1	3,104	0.03%
2024/01/11	2	45.10	0	0.00	44.95	2	3,240	0.06%
2023/12/28	1	49.00	1	48.60	48.60	0	3,329	0.00%
2023/12/27	0	0.00	6	48.63	49.40	-6	3,333	-0.18%
2023/12/26	5	47.85	0	0.00	47.75	5	3,305	0.15%
2023/12/21	1	46.85	0	0.00	46.95	1	3,378	0.03%
2023/12/19	1	47.80	11	47.01	46.85	-10	3,457	-0.29%
2023/12/15	0.1	48.35	0	0.00	48.95	0.1	3,718	0.00%
2023/12/14	0	0.00	2	48.40	48.35	-2	4,179	-0.05%
2023/12/13	0.1	48.45	0	0.00	47.85	0.1	4,176	0.00%
2023/12/12	0	0.00	6	48.95	48.80	-6	4,165	-0.14%
2023/12/11	5.2	48.92	0	0.00	48.85	5.2	4,170	0.12%
2023/12/08	1	49.60	7	49.41	49.45	-6	4,160	-0.14%
2023/12/07	0.1	49.55	1	50.30	49.85	-0.9	4,150	-0.02%
2023/12/06	0.1	49.81	2	49.25	49.25	-1.9	4,138	-0.05%
2023/12/05	0.1	50.40	0	0.00	49.80	0.1	4,118	0.00%
2023/12/04	0.1	50.90	0	0.00	50.60	0.1	4,093	0.00%
2023/12/01	1.1	50.55	0	0.00	50.60	1.1	4,103	0.03%
2023/11/29	0	0.00	1	51.30	51.60	-1	4,048	-0.02%
2023/11/28	1	51.10	2.6	51.28	50.80	-1.6	4,025	-0.04%
2023/11/27	20	53.00	2	52.25	52.00	18	3,980	0.45%
2023/11/24	2	52.05	1	52.50	52.20	1	3,927	0.03%
2023/11/22	2	50.85	1	51.00	50.70	1	3,773	0.03%
2023/11/21	4.1	49.76	0	0.00	51.10	4.1	3,726	0.11%
2023/11/20	1	49.90	1	49.70	49.60	0	3,655	0.00%
2023/11/17	0.2	50.67	1	50.90	50.20	-0.9	3,610	-0.02%
2023/11/16	13	51.34	0.4	52.20	51.10	12.6	3,560	0.35%
2023/11/15	1.2	50.70	1	50.10	51.40	0.2	3,489	0.00%
2023/11/14	2.3	49.88	2	49.25	49.85	0.3	3,396	0.01%
2023/11/13	5	51.54	0	0.00	50.80	5	3,301	0.15%
2023/11/10	18	55.50	12.2	56.15	54.50	5.8	3,117	0.19%
2023/11/09	14	51.83	4	51.48	52.00	10	2,671	0.37%
2023/11/08	7	51.94	3	50.97	52.90	4	2,504	0.16%
2023/11/07	1	47.10	12	47.49	48.45	-11	2,212	-0.50%
2023/11/06	1	44.20	0	0.00	44.05	1	2,020	0.05%
2023/11/03	0	0.00	3	42.12	42.05	-3	1,983	-0.15%
2023/11/02	1	42.00	0	0.00	42.00	1	1,977	0.05%
2023/10/30	2	43.25	0	0.00	43.25	2	1,971	0.10%
2023/10/27	1	44.15	2	44.10	43.85	-1	1,954	-0.05%
2023/10/26	1	43.55	1	43.65	43.45	0	1,933	0.00%
2023/10/25	0	0.00	2	44.25	44.00	-2	1,913	-0.10%
2023/10/24	6	44.54	0	0.00	44.30	6	1,890	0.32%
2023/10/23	3	44.62	1	45.30	45.00	2	1,861	0.11%
2023/10/20	2	44.40	0	0.00	44.00	2	1,827	0.11%
2023/10/19	2	46.00	6	45.71	45.60	-4	1,780	-0.22%
2023/10/18	1	44.25	0.1	44.00	42.70	0.9	1,688	0.05%
2023/10/16	2	42.28	3	42.30	42.25	-1	1,632	-0.06%
2023/10/11	6	43.71	0	0.00	42.60	6	1,589	0.38%
2023/10/06	1	42.80	1	43.90	43.95	0	1,559	0.00%
2023/10/04	1.1	40.48	5	40.93	40.65	-3.9	1,486	-0.26%
2023/10/03	1	42.25	12.1	42.37	41.55	-11.1	1,460	-0.76%
2023/10/02	1	42.85	0	0.00	42.85	1	1,433	0.07%
2023/09/27	2.1	42.26	0	0.00	42.20	2.1	1,406	0.15%
2023/09/26	3.1	42.35	2	42.55	42.05	1.1	1,381	0.08%
2023/09/25	6.4	44.01	0	0.00	43.75	6.4	1,324	0.48%
2023/09/22	21.1	43.65	6	43.77	44.55	15.1	1,277	1.18%
2023/09/21	3.2	43.16	1	43.00	43.00	2.2	1,224	0.18%
2023/09/20	6.2	45.58	5	45.15	45.00	1.2	1,127	0.11%
2023/09/19	11.2	47.63	9	48.01	47.70	2.2	914	0.24%