矽創 (8016)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	225.00	0	0.00	222.00	1	478	0.21%
2024/10/29	5	224.50	2	224.50	224.50	3	489	0.61%
2024/10/28	4	231.13	4	230.50	230.50	0	497	0.00%
2024/10/18	0	234.50	1	234.50	232.00	-1	572	-0.17%
2024/10/15	0.1	233.00	0	0.00	232.00	0.1	603	0.02%
2024/10/11	0	230.50	1	230.50	230.00	-1	636	-0.16%
2024/10/08	1	233.50	1	235.50	234.50	0	644	0.00%
2024/10/07	0	0.00	2	234.50	237.50	-2	664	-0.30%
2024/09/25	0	0.00	1	229.50	229.50	-1	760	-0.13%
2024/09/23	1	229.00	9	228.67	227.50	-8	761	-1.05%
2024/09/20	3	221.17	2	225.00	220.50	1	757	0.13%
2024/09/19	1	222.00	1	220.50	221.00	0	760	0.00%
2024/09/18	1	216.00	0	0.00	215.00	1	770	0.13%
2024/09/13	1	217.50	0	0.00	219.50	1	787	0.13%
2024/09/09	1	220.00	0	0.00	218.00	1	816	0.12%
2024/09/06	1	214.00	1	217.50	216.50	0	827	0.00%
2024/09/05	5	219.30	0	0.00	215.50	5	839	0.60%
2024/09/04	0.1	225.00	0	0.00	220.00	0.1	852	0.01%
2024/08/30	1	239.00	0	0.00	234.00	1	871	0.11%
2024/08/20	0	0.00	1	231.00	228.50	-1	957	-0.10%
2024/08/19	0	0.00	4	231.00	230.00	-4	977	-0.41%
2024/08/12	1	228.50	0	0.00	228.00	1	1,070	0.09%
2024/08/09	1	222.00	0	0.00	222.00	1	1,068	0.09%
2024/08/08	1	222.50	0	0.00	221.50	1	1,067	0.09%
2024/08/06	2	217.00	0	0.00	219.50	2	1,067	0.19%
2024/08/05	6	220.58	3	224.00	222.50	3	1,058	0.28%
2024/08/02	3	242.00	7	252.50	240.50	-4	1,047	-0.38%
2024/08/01	1	245.00	0	0.00	245.50	1	1,034	0.10%
2024/07/30	0.1	245.00	1	246.00	246.50	-0.9	1,035	-0.09%
2024/07/29	0	0.00	3	249.83	247.50	-3	1,035	-0.29%
2024/07/23	0	0.00	2	238.50	243.00	-2	1,017	-0.20%
2024/07/19	10	247.60	0	0.00	245.50	10	989	1.01%
2024/07/18	4	247.25	4	252.50	254.50	0	980	0.00%
2024/07/17	3	250.00	2	252.75	250.50	1	961	0.10%
2024/07/12	5	252.20	3	255.00	254.50	2	989	0.20%
2024/07/09	0	0.00	4	248.38	256.00	-4	990	-0.40%
2024/07/08	0	0.00	0.4	250.50	250.00	-0.4	986	-0.04%
2024/07/05	1	255.50	0	0.00	255.50	1	981	0.10%
2024/07/04	2	250.50	1	254.00	254.00	1	981	0.10%
2024/07/03	2	250.25	0	0.00	248.00	2	1,004	0.20%
2024/07/01	2	255.00	0	0.00	256.50	2	953	0.21%
2024/06/28	2	259.00	1	258.50	258.50	1	948	0.11%
2024/06/24	1	262.50	0	0.00	264.00	1	1,113	0.09%
2024/06/21	1	278.00	4	278.50	278.50	-3	1,117	-0.27%
2024/06/20	1	280.50	0	0.00	280.50	1	1,123	0.09%
2024/06/19	0	0.00	0.1	283.00	280.50	-0.1	1,152	-0.01%
2024/06/18	5	282.00	0	0.00	283.00	5	1,211	0.41%
2024/06/14	0	0.00	1	285.50	283.00	-1	1,377	-0.07%
2024/06/13	0	0.00	1	280.50	279.50	-1	1,408	-0.07%
2024/06/12	0	0.00	1	276.50	275.50	-1	1,447	-0.07%
2024/06/11	1	272.50	0	0.00	272.00	1	1,457	0.07%
2024/06/07	1	264.00	0	0.00	267.00	1	1,466	0.07%
2024/06/03	0	0.00	1	261.50	266.00	-1	1,485	-0.07%
2024/05/31	1	260.00	0	0.00	260.00	1	1,489	0.07%
2024/05/28	0	0.00	2	265.00	264.50	-2	1,568	-0.13%
2024/05/27	2	262.75	0	0.00	261.50	2	1,570	0.13%
2024/05/23	0	264.50	0	0.00	261.00	0	1,571	0.00%
2024/05/22	1	260.00	2	262.50	267.00	-1	1,558	-0.06%
2024/05/21	2	256.50	0	0.00	259.50	2	1,546	0.13%
2024/05/20	1	258.00	0	0.00	256.50	1	1,546	0.06%
2024/05/17	1	264.51	0	0.00	262.50	1	1,585	0.06%
2024/05/16	1	265.50	0	0.00	268.00	1	1,577	0.06%
2024/05/08	0.1	273.00	0	0.00	271.50	0.1	1,558	0.01%
2024/05/03	1	276.00	0	0.00	275.00	1	1,542	0.06%
2024/05/02	1	277.01	0	0.00	276.00	1	1,529	0.07%
2024/04/29	1	274.51	2	277.75	277.50	-1	1,524	-0.07%
2024/04/26	1.1	272.62	1	276.00	276.00	0.1	1,526	0.01%
2024/04/23	2.4	264.42	0	0.00	267.50	2.4	1,548	0.15%
2024/04/22	1.2	268.35	0	0.00	263.00	1.2	1,549	0.08%
2024/04/19	12.8	271.97	0	0.00	270.50	12.8	1,534	0.83%
2024/04/18	3	279.00	0	280.00	278.50	3	1,520	0.20%
2024/04/17	1	283.51	0	0.00	283.00	1	1,517	0.07%
2024/04/16	1	280.00	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	291.49	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	0.1	291.00	288.50	-0.1	1,509	-0.01%
2024/04/09	1.2	289.64	0	0.00	285.50	1.2	1,513	0.08%
2024/04/08	0	293.50	0	0.00	296.50	0	1,489	0.00%
2024/04/03	0	292.50	0	0.00	295.50	0	1,482	0.00%
2024/04/02	0	294.25	0	0.00	293.50	0	1,475	0.00%
2024/04/01	0	290.50	0	0.00	290.50	0	1,492	0.00%
2024/03/29	2	291.51	0	0.00	291.50	2	1,502	0.13%
2024/03/28	1	299.10	0	0.00	300.00	1	1,459	0.07%
2024/03/27	0	294.00	3	302.50	303.50	-3	1,440	-0.21%
2024/03/26	3.4	291.66	0	291.00	290.00	3.4	1,430	0.24%
2024/03/25	11	299.37	1	309.50	296.50	10	1,441	0.70%
2024/03/22	8	302.75	0	0.00	300.00	8	1,441	0.56%
2024/03/21	0	311.06	0	0.00	314.50	0	1,415	0.00%
2024/03/20	1	318.99	30.1	313.11	317.00	-29	1,365	-2.13%
2024/03/19	5	300.01	11.2	303.29	300.00	-6.2	1,245	-0.50%
2024/03/18	0	0.00	11	294.18	299.00	-11	1,224	-0.90%
2024/03/15	1	279.01	0	0.00	282.00	1	1,195	0.08%
2024/03/14	1.1	278.15	0	0.00	278.00	1.1	1,146	0.09%
2024/03/13	0	289.40	0	294.00	287.50	0	1,129	0.00%
2024/03/11	6	284.67	2	282.50	282.00	4	1,114	0.36%
2024/03/08	10	289.00	0.1	294.50	283.50	10	1,129	0.88%
2024/03/07	0	292.13	0	294.00	292.50	0	1,116	0.00%
2024/03/06	2	296.77	0	0.00	296.50	2	1,118	0.18%
2024/03/05	3	308.66	0	0.00	305.50	3	1,126	0.27%
2024/03/04	0	307.00	6.1	308.16	308.00	-6.1	1,105	-0.55%
2024/03/01	2	297.00	6	299.50	296.50	-4	1,066	-0.38%
2024/02/29	2	291.50	0	0.00	290.00	2	1,041	0.19%
2024/02/27	0	294.25	2	295.50	293.00	-2	1,039	-0.19%
2024/02/26	0	289.00	0	0.00	291.00	0	1,060	0.00%
2024/02/20	3	296.17	2.1	297.20	295.00	0.9	1,103	0.08%
2024/02/19	6	279.17	5	283.00	282.00	1	1,044	0.10%
2024/02/16	2	277.00	0	0.00	278.00	2	1,049	0.19%
2024/02/15	0	274.50	0	0.00	277.00	0	1,058	0.00%
2024/01/30	0	275.00	0	0.00	274.00	0	1,097	0.00%
2024/01/24	0	0.00	0.3	280.00	277.50	-0.3	1,203	-0.02%
2024/01/22	0	279.00	2	280.50	280.00	-2	1,250	-0.16%
2024/01/19	0	278.50	0	0.00	279.00	0	1,251	0.00%
2024/01/18	0.1	277.22	0	0.00	275.50	0.1	1,254	0.01%
2024/01/17	0.3	280.99	1	281.50	282.50	-0.7	1,250	-0.06%
2024/01/16	0	279.00	0	0.00	281.00	0	1,251	0.00%
2024/01/12	2	275.50	0	0.00	276.50	2	1,297	0.15%
2024/01/11	5	278.00	5.1	278.00	277.50	-0.1	1,329	-0.01%
2024/01/10	5	276.50	5	280.50	280.50	0	1,361	0.00%
2024/01/09	0	0.00	1	278.00	277.50	-1	1,372	-0.07%
2023/12/28	0	0.00	1	280.00	276.00	-1	1,372	-0.07%
2023/12/27	1	279.00	0	0.00	280.00	1	1,400	0.07%
2023/12/25	0	279.00	0	0.00	274.00	0	1,379	0.00%
2023/12/21	0	274.00	3	274.50	276.00	-3	1,410	-0.21%
2023/12/20	0.1	280.00	0.5	279.00	279.00	-0.4	1,389	-0.03%
2023/12/19	0	281.75	0.1	282.00	280.00	0	1,378	0.00%
2023/12/18	0	288.20	0	0.00	289.00	0	1,387	0.00%
2023/12/15	0	291.50	0	0.00	288.50	0	1,410	0.00%
2023/12/14	0	293.00	0	0.00	293.00	0	1,463	0.00%
2023/12/13	0	291.00	0	0.00	289.50	0	1,526	0.00%
2023/12/12	5	292.01	5	296.50	290.00	0	1,584	0.00%
2023/12/11	0	291.00	0	0.00	293.00	0	1,615	0.00%
2023/12/08	0	0.00	2	292.50	292.00	-2	1,670	-0.12%
2023/12/07	1	290.00	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	286.75	0	0.00	290.50	0	1,871	0.00%
2023/12/05	0.1	284.07	0	0.00	284.50	0.1	1,910	0.01%
2023/12/04	0	292.00	0	0.00	291.50	0	1,937	0.00%
2023/11/30	0	293.23	0	0.00	289.00	0	2,143	0.00%
2023/11/29	0	294.29	0	0.00	294.50	0	2,153	0.00%
2023/11/28	0	289.67	0	0.00	294.00	0	2,154	0.00%
2023/11/27	0.1	289.45	0.3	291.26	289.00	-0.2	2,151	-0.01%
2023/11/24	0	291.50	1	290.50	293.50	-1	2,168	-0.05%
2023/11/22	0	0.00	5	297.00	296.00	-5	2,179	-0.23%
2023/11/20	5	290.50	1	297.50	291.00	4	2,196	0.18%
2023/11/17	0	0.00	2.1	291.15	294.00	-2.1	2,182	-0.09%
2023/11/16	2	285.26	0	0.00	285.00	2	2,163	0.09%
2023/11/15	0	291.90	2	293.00	291.50	-2	2,153	-0.09%
2023/11/14	0	286.00	0.1	290.50	292.00	0	2,152	0.00%
2023/11/13	0	286.00	0	0.00	287.00	0	2,156	0.00%
2023/11/10	1	288.98	0	0.00	284.50	1	2,169	0.05%
2023/11/09	1	290.00	1	292.00	289.00	0	2,192	0.00%
2023/11/08	0	290.83	0	0.00	288.50	0	2,201	0.00%
2023/11/07	0	288.50	0	0.00	290.50	0	2,207	0.00%
2023/11/06	1.1	285.00	0	0.00	285.50	1.1	2,204	0.05%
2023/11/03	5	287.00	5	289.00	283.00	0	2,222	0.00%
2023/11/02	0	287.00	0.1	289.50	296.50	-0.1	2,199	0.00%
2023/11/01	2	289.25	9.2	290.12	290.00	-7.2	2,204	-0.33%
2023/10/31	0	285.00	0	284.50	285.00	0	2,249	0.00%
2023/10/27	0	272.00	0	0.00	270.50	0	2,318	0.00%
2023/10/26	0	0.00	2	273.75	274.50	-2	2,322	-0.09%
2023/10/25	0.1	278.17	0	0.00	275.50	0.1	2,322	0.00%
2023/10/24	1	275.97	0	0.00	279.50	1	2,337	0.04%
2023/10/23	0	282.00	0	0.00	276.50	0	2,340	0.00%
2023/10/20	0.2	284.50	0	0.00	287.00	0.2	2,323	0.01%
2023/10/19	0	289.50	0.2	289.88	284.50	-0.2	2,309	-0.01%
2023/10/17	1.1	282.45	0	0.00	278.50	1.1	2,255	0.05%
2023/10/16	0	268.00	1	266.00	272.00	-1	2,263	-0.04%
2023/10/12	2.1	273.75	0	0.00	272.00	2.1	2,276	0.09%
2023/10/11	0	277.50	0	0.00	274.50	0	2,273	0.00%
2023/10/06	4	277.50	0	0.00	276.00	4	2,340	0.17%
2023/10/05	2	280.01	0	0.00	278.50	2	2,386	0.08%
2023/10/03	1	283.00	5	282.00	280.00	-4	2,411	-0.17%
2023/10/02	0.1	280.29	4.1	278.07	277.50	-4	2,399	-0.16%
2023/09/28	1	279.00	0	0.00	278.50	1	2,394	0.04%
2023/09/26	0	0.00	2	278.50	278.50	-2	2,380	-0.08%
2023/09/25	0	283.33	0	0.00	282.50	0	2,371	0.00%
2023/09/22	4	281.50	4	283.50	285.00	0	2,370	0.00%
2023/09/21	0	282.00	7	281.79	284.50	-7	2,371	-0.29%
2023/09/20	1	293.47	0	0.00	286.50	1	2,359	0.04%
2023/09/19	14	286.07	6	290.99	295.50	8	2,340	0.34%
2023/09/18	5	298.00	1	293.04	293.00	4	2,278	0.18%
2023/09/15	5.1	309.66	3	308.67	302.50	2.1	2,202	0.09%
2023/09/14	1.1	300.04	3	299.83	300.00	-1.9	2,129	-0.09%
2023/09/13	1	296.94	2	294.75	295.00	-1	2,083	-0.05%
2023/09/12	0	291.00	3.1	292.03	292.00	-3.1	2,032	-0.15%
2023/09/11	3.1	283.72	8.6	292.13	291.50	-5.6	1,953	-0.29%
2023/09/08	3	276.17	9.1	276.50	277.50	-6.1	1,835	-0.33%
2023/09/06	1	271.50	1	275.00	273.50	0	1,764	0.00%
2023/09/05	0	0.00	6	267.17	279.00	-6	1,684	-0.36%
2023/09/04	2	254.50	3.2	254.42	255.00	-1.2	1,563	-0.07%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	3	248.67	250.00	-3	1,542	-0.19%
2023/08/29	0.1	243.00	0	0.00	244.00	0.1	1,535	0.01%
2023/08/28	1	242.00	1	243.50	243.50	0	1,513	0.00%
2023/08/25	1	235.00	1	239.00	236.00	0	1,490	0.00%
2023/08/24	0	0.00	1	239.50	242.00	-1	1,466	-0.07%
2023/08/23	1	234.50	0	0.00	236.00	1	1,447	0.07%
2023/08/22	2	235.75	0	0.00	235.00	2	1,454	0.14%
2023/08/21	0	0.00	1	236.50	237.00	-1	1,453	-0.07%
2023/08/18	0	0.00	0	234.50	233.50	0	1,448	0.00%
2023/08/17	1	239.00	1	238.50	239.00	0	1,437	0.00%
2023/08/16	0	240.00	0	0.00	239.50	0	1,423	0.00%
2023/08/15	2	237.00	2	237.50	239.50	0	1,409	0.00%
2023/08/14	0.7	234.58	2	233.00	237.00	-1.3	1,379	-0.10%
2023/08/11	2	236.50	1	238.00	236.50	1	1,375	0.07%
2023/08/09	2	231.50	2	234.00	236.50	0	1,376	0.00%
2023/08/08	1	234.50	3	233.33	236.50	-2	1,347	-0.15%
2023/08/07	1	238.00	1	236.50	235.50	0	1,334	0.00%
2023/08/04	0	235.00	3.2	236.06	234.00	-3.2	1,299	-0.25%
2023/08/02	1	235.00	2	237.00	230.00	-1	1,240	-0.08%
2023/08/01	0	223.50	2	227.25	230.50	-2	1,170	-0.17%
2023/07/31	1	221.50	0	0.00	220.00	1	1,128	0.09%
2023/07/27	0.2	219.50	3	216.67	219.50	-2.8	1,122	-0.25%
2023/07/26	3.1	208.52	1	209.99	207.50	2.1	1,104	0.19%
2023/07/25	1	213.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	4	216.38	0	0.00	214.50	4	1,087	0.37%
2023/07/21	8	217.38	6	218.75	221.00	2	1,087	0.18%
2023/07/20	6	221.08	3	222.00	221.00	3	1,103	0.27%
2023/07/19	0.1	223.32	2	218.75	224.00	-1.9	1,105	-0.17%
2023/07/18	4	214.00	4	215.62	216.00	0	1,106	0.00%
2023/07/17	1.1	219.04	1	221.50	216.50	0.1	1,106	0.01%
2023/07/14	4	221.13	3	222.83	220.00	1	1,107	0.09%
2023/07/13	14	225.43	0	0.00	219.00	14	1,114	1.26%
2023/07/12	0.1	247.50	0	0.00	246.50	0.1	1,077	0.01%
2023/07/11	0	248.00	15	248.20	246.00	-15	1,053	-1.42%
2023/07/10	1	244.00	0	249.00	248.00	1	1,046	0.10%
2023/07/07	2	245.00	3	247.33	248.50	-1	1,060	-0.09%
2023/07/06	1	248.50	12	248.17	250.50	-11	1,113	-0.99%
2023/07/05	6	246.33	2	251.25	246.50	4	1,110	0.36%
2023/07/04	1	248.00	5	246.00	250.00	-4	1,111	-0.36%
2023/07/03	0	0.00	34	239.18	244.50	-34	1,090	-3.12%
2023/06/30	1	233.00	1	234.50	234.50	0	1,080	0.00%
2023/06/29	11	242.14	12	240.88	239.00	-1	1,076	-0.09%
2023/06/28	0	0.00	5	237.80	238.00	-5	1,076	-0.46%
2023/06/27	17	232.68	17	236.32	233.00	0	1,129	0.00%
2023/06/26	4	232.13	2	236.00	231.00	2	1,142	0.18%
2023/06/21	2	236.50	0	0.00	236.50	2	1,154	0.17%
2023/06/20	0	0.00	3	234.17	236.00	-3	1,174	-0.26%
2023/06/19	2	235.25	0	0.00	235.50	2	1,215	0.16%
2023/06/16	2	238.00	0	0.00	238.50	2	1,257	0.16%
2023/06/14	2	238.25	0	0.00	238.00	2	1,413	0.14%
2023/06/13	16	238.19	0	0.00	239.50	16	1,429	1.12%
2023/06/12	3	234.67	9	238.17	239.00	-6	1,427	-0.42%
2023/06/09	0	0.00	1	237.50	237.50	-1	1,418	-0.07%
2023/06/08	6	234.67	2	236.25	234.50	4	1,430	0.28%
2023/06/07	1	234.04	2	236.00	235.50	-1	1,454	-0.07%
2023/06/06	10	230.95	1	230.00	231.50	9	1,449	0.62%
2023/06/05	0	0.00	8	233.19	234.00	-8	1,456	-0.55%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	3	224.33	3.2	225.66	225.00	-0.2	1,488	-0.01%
2023/05/30	6	223.42	0	0.00	223.50	6	1,495	0.40%
2023/05/29	0	0.00	4	225.63	225.50	-4	1,518	-0.26%
2023/05/26	2	220.75	0	0.00	221.00	2	1,551	0.13%
2023/05/24	3	223.67	0	0.00	223.50	3	1,663	0.18%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/22	4	224.50	0	0.00	224.00	4	1,844	0.22%
2023/05/19	2	222.75	0	0.00	223.50	2	1,914	0.10%
2023/05/17	1	220.50	0	0.00	222.50	1	1,953	0.05%
2023/05/15	0	213.50	0	0.00	215.00	0	1,937	0.00%
2023/05/08	0.1	224.00	0	0.00	223.50	0.1	2,088	0.00%
2023/05/05	1.1	223.97	0	0.00	223.50	1.1	2,108	0.05%
2023/04/28	1	226.01	0	0.00	227.50	1	2,365	0.04%
2023/04/26	1	216.00	1	219.00	221.50	0	2,354	0.00%
2023/04/25	1	226.86	0	0.00	219.50	1	2,351	0.04%
2023/04/21	3	231.67	0	0.00	229.50	3	2,327	0.13%
2023/04/19	5	243.50	0	244.50	240.50	5	2,331	0.21%
2023/04/18	0	248.00	0	0.00	245.00	0	2,353	0.00%
2023/04/17	1	259.00	2	251.25	250.00	-1	2,362	-0.04%
2023/04/14	1	252.50	1	248.50	253.00	0	2,356	0.00%
2023/04/13	1	252.00	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	251.00	6	251.17	252.50	-5	2,351	-0.21%
2023/04/11	2	249.50	3	248.83	250.50	-1	2,318	-0.04%
2023/04/10	6	240.92	0	0.00	240.50	6	2,250	0.27%
2023/04/07	1	240.00	1	239.50	239.50	0	2,247	0.00%
2023/03/31	0	0.00	2	240.00	237.50	-2	2,222	-0.09%
2023/03/30	0	0.00	1	233.00	234.50	-1	2,202	-0.05%
2023/03/29	2	233.00	0	0.00	233.00	2	2,195	0.09%
2023/03/28	10	245.05	8	235.50	235.50	2	2,189	0.09%
2023/03/24	0	238.50	4	240.25	240.00	-4	2,115	-0.19%
2023/03/22	0	240.00	0	0.00	241.00	0	2,098	0.00%
2023/03/21	1	240.50	1	237.50	237.50	0	2,061	0.00%
2023/03/20	0	232.00	1	234.00	233.00	-1	2,014	-0.05%
2023/03/17	7	228.00	6	224.58	224.50	1	1,973	0.05%
2023/03/16	0	0.00	3	227.67	227.50	-3	1,866	-0.16%
2023/03/15	0	0.00	1	228.50	225.00	-1	1,855	-0.05%
2023/03/13	0	0.00	1	219.00	224.50	-1	1,888	-0.05%
2023/03/10	2	226.75	0	0.00	223.50	2	1,881	0.11%
2023/03/09	0	0.00	1	235.50	233.00	-1	1,870	-0.05%
2023/03/08	1	235.50	1	235.00	234.50	0	1,873	0.00%
2023/03/03	1	232.50	7	234.86	229.50	-6	1,840	-0.33%
2023/03/02	7	231.00	1.1	231.86	232.50	5.9	1,832	0.32%
2023/03/01	0	0.00	0	232.00	230.00	0	1,824	0.00%
2023/02/24	2	231.47	0	0.00	228.00	2	1,806	0.11%
2023/02/23	1	240.98	1	238.00	236.50	0	1,774	0.00%
2023/02/22	2.1	235.93	4	233.63	233.00	-1.9	1,743	-0.11%
2023/02/21	3	243.33	7.5	236.27	243.00	-4.5	1,700	-0.26%
2023/02/20	1	225.50	5	224.10	226.00	-4	1,603	-0.25%
2023/02/17	12	218.79	9	218.94	217.50	3	1,578	0.19%
2023/02/16	2	213.00	1	214.50	214.50	1	1,565	0.06%
2023/02/15	0	0.00	1	207.57	208.50	-1	1,628	-0.06%
2023/02/14	1	212.50	0	0.00	210.50	1	1,710	0.06%
2023/02/10	3	210.83	2	211.75	211.00	1	1,908	0.05%
2023/02/09	1	217.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	2	216.25	2	222.75	222.50	0	1,877	0.00%
2023/02/07	0	216.00	0	0.00	215.00	0	1,805	0.00%
2023/02/02	1	214.50	2	215.25	215.00	-1	1,762	-0.06%
2023/02/01	0	214.00	1	210.50	214.50	-1	1,751	-0.06%
2023/01/31	2	208.50	7	207.86	211.50	-5	1,696	-0.29%
2023/01/17	12	186.88	1.4	185.43	186.50	10.6	1,537	0.69%
2023/01/10	1	189.00	1	190.00	185.00	0	1,629	0.00%
2023/01/06	1	189.00	2	190.00	189.00	-1	1,646	-0.06%
2023/01/04	1	185.00	1	186.50	185.00	0	1,611	0.00%
2023/01/03	1	183.50	1	185.00	185.50	0	1,604	0.00%
2022/12/29	0	0.00	2	176.75	178.00	-2	1,591	-0.13%
2022/12/28	1	175.00	2	176.00	176.00	-1	1,602	-0.06%
2022/12/27	1	177.00	1	178.50	178.00	0	1,617	0.00%
2022/12/20	4	177.38	6	177.92	172.50	-2	1,668	-0.12%
2022/12/19	3	181.83	0	0.00	179.50	3	1,677	0.18%
2022/12/16	0	0.00	0	184.50	185.00	0	1,675	0.00%
2022/12/14	0	0.00	4	179.13	181.00	-4	1,653	-0.24%
2022/12/13	3	176.67	0	0.00	176.50	3	1,651	0.18%
2022/12/09	2	180.50	1	181.50	179.50	1	1,675	0.06%
2022/12/08	0	0.00	7	179.21	181.00	-7	1,673	-0.42%
2022/12/07	7	181.64	5	182.60	180.50	2	1,678	0.12%
2022/12/06	1	188.50	2	186.75	184.50	-1	1,684	-0.06%
2022/12/05	5.6	192.91	3	195.67	192.00	2.6	1,665	0.16%
2022/12/02	6	191.75	3	192.83	192.00	3	1,657	0.18%
2022/11/30	0	0.00	3	189.67	190.50	-3	1,653	-0.18%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	2	188.00	0	0.00	188.00	2	1,693	0.12%
2022/11/25	2	188.75	2	188.50	188.50	0	1,711	0.00%
2022/11/24	1	189.00	5	189.90	192.00	-4	1,717	-0.23%
2022/11/23	0	0.00	1	189.00	186.50	-1	1,717	-0.06%
2022/11/22	0	0.00	2	187.50	186.50	-2	1,735	-0.12%
2022/11/18	7	191.57	5	194.10	189.50	2	1,780	0.11%
2022/11/17	9	191.78	3	192.83	193.00	6	1,780	0.34%
2022/11/16	1	191.50	2	193.75	192.00	-1	1,791	-0.06%
2022/11/15	3	190.00	4	189.75	190.50	-1	1,839	-0.05%
2022/11/14	5	189.00	11	190.82	189.50	-6	1,836	-0.33%
2022/11/11	8	203.69	8	201.00	196.00	0	1,828	0.00%
2022/11/10	6	196.08	9	196.78	197.00	-3	1,764	-0.17%
2022/11/09	8	195.19	8	192.56	195.00	0	1,682	0.00%
2022/11/08	8	182.44	0	0.00	180.00	8	1,570	0.51%
2022/11/07	0	175.00	8	177.75	178.50	-8	1,581	-0.51%
2022/11/04	1	171.50	1	172.50	174.00	0	1,580	0.00%
2022/11/02	2	172.75	1	173.00	172.00	1	1,590	0.06%
2022/11/01	0	0.00	2	168.25	169.50	-2	1,591	-0.13%
2022/10/31	0	0.00	4	165.88	165.50	-4	1,598	-0.25%
2022/10/28	9	164.89	3	169.17	164.00	6	1,603	0.37%
2022/10/27	0	0.00	2	169.00	171.50	-2	1,618	-0.12%
2022/10/26	2	167.50	2	169.00	166.50	0	1,634	0.00%
2022/10/25	1	172.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	1	174.50	0	0.00	173.50	1	1,663	0.06%
2022/10/21	1	171.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	3	173.33	1	174.50	175.00	2	1,663	0.12%
2022/10/19	5	176.90	3	177.67	176.50	2	1,662	0.12%
2022/10/18	2	178.75	1	182.00	180.00	1	1,674	0.06%
2022/10/17	3	168.50	5	171.90	178.00	-2	1,693	-0.12%
2022/10/14	3	169.33	20	166.13	169.50	-17	1,688	-1.01%
2022/10/13	5	159.20	0	0.00	156.00	5	1,706	0.29%
2022/10/12	2	164.51	0	0.00	165.00	2	1,700	0.12%
2022/10/11	6	166.75	2	166.25	166.00	4	1,710	0.23%
2022/10/07	1	173.00	3	174.33	174.50	-2	1,712	-0.12%
2022/10/06	1	172.00	0	0.00	175.50	1	1,740	0.06%
2022/10/05	0	0.00	0.1	173.50	170.50	-0.1	1,768	0.00%
2022/10/04	2.1	168.96	1	170.00	170.50	1.1	1,794	0.06%
2022/09/30	2	155.25	2	157.00	164.50	0	1,810	0.00%
2022/09/29	3	157.83	5	160.20	159.00	-2	1,807	-0.11%
2022/09/28	2	156.50	4	157.63	155.00	-2	1,810	-0.11%
2022/09/27	0	0.00	1	159.00	160.50	-1	1,812	-0.06%
2022/09/26	6.1	157.38	2	159.75	157.00	4.1	1,815	0.23%
2022/09/23	1	167.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	0	0.00	3	166.00	169.50	-3	1,832	-0.16%
2022/09/21	5	168.70	1	168.50	168.00	4	1,841	0.22%
2022/09/20	1	170.00	1	170.00	171.00	0	1,848	0.00%
2022/09/19	1	169.00	5	167.60	168.50	-4	1,854	-0.22%
2022/09/16	1	171.00	5	173.10	170.50	-4	1,856	-0.22%
2022/09/15	1	176.50	1	179.50	176.00	0	1,872	0.00%
2022/09/14	4	178.63	1	177.50	178.00	3	1,895	0.16%
2022/09/13	15	182.67	10	185.15	180.00	5	1,889	0.26%
2022/09/12	0	0.00	2	180.00	180.00	-2	1,886	-0.11%
2022/09/08	6.5	177.65	1	175.50	177.50	5.5	1,904	0.29%
2022/09/07	1	173.50	1	176.00	172.50	0	1,899	0.00%
2022/09/06	2.1	174.52	5	175.60	174.00	-2.9	1,888	-0.15%
2022/09/05	3	178.33	1	179.50	178.00	2	1,884	0.11%
2022/09/02	2	187.50	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0	0.00	1	187.50	187.50	-1	1,839	-0.05%
2022/08/31	4	190.25	0	0.00	190.50	4	1,831	0.22%
2022/08/30	1	188.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	14.1	184.51	0	0.00	185.50	14.1	1,841	0.77%
2022/08/26	2	190.00	3	192.67	189.50	-1	1,829	-0.05%
2022/08/25	23	188.91	3.2	189.68	188.50	19.9	1,811	1.10%
2022/08/24	8	186.31	2	187.50	186.00	6	1,821	0.33%
2022/08/23	11	185.64	5	186.80	188.50	6	1,810	0.33%
2022/08/22	11	191.95	11	187.91	188.00	0	1,794	0.00%
2022/08/19	7	179.36	9	179.00	179.50	-2	1,730	-0.12%
2022/08/18	16	177.34	6	177.17	180.50	10	1,706	0.59%
2022/08/17	9	173.00	0	0.00	172.50	9	1,667	0.54%
2022/08/16	3	176.67	4	178.38	176.00	-1	1,652	-0.06%
2022/08/15	12	178.83	3	179.01	180.00	9	1,643	0.55%
2022/08/12	7	175.07	3	176.83	179.50	4	1,602	0.25%
2022/08/11	0	0.00	6	168.83	168.50	-6	1,544	-0.39%
2022/08/10	10.1	164.01	1	164.50	163.00	9.1	1,531	0.59%
2022/08/09	9	166.83	2	168.25	167.00	7	1,526	0.46%
2022/08/08	2	166.50	0	0.00	166.50	2	1,521	0.13%
2022/08/05	1	166.50	2	163.75	166.00	-1	1,519	-0.07%
2022/08/04	1	158.00	8	159.00	160.00	-7	1,519	-0.46%
2022/08/03	3	157.00	2	157.50	159.00	1	1,510	0.07%
2022/08/02	3	163.33	1	164.00	161.00	2	1,492	0.13%
2022/08/01	0	0.00	1	168.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	2	165.50	167.50	-2	1,477	-0.14%
2022/07/28	2	160.25	1	161.50	160.00	1	1,453	0.07%
2022/07/27	0	162.00	2	161.50	163.50	-2	1,446	-0.14%
2022/07/26	1	160.50	0	0.00	160.00	1	1,438	0.07%
2022/07/25	4	163.38	2	164.50	164.00	2	1,440	0.14%
2022/07/22	3	169.33	2	167.50	169.00	1	1,432	0.07%
2022/07/21	3	157.67	4	159.00	162.00	-1	1,391	-0.07%
2022/07/20	8	156.81	7	156.71	155.50	1	1,379	0.07%
2022/07/19	2	146.00	1	147.00	148.00	1	1,361	0.07%
2022/07/18	1	146.00	3	146.50	148.00	-2	1,375	-0.14%
2022/07/15	1	139.50	1	140.50	142.00	0	1,376	0.00%
2022/07/14	1	137.56	3	142.00	142.50	-2	1,371	-0.14%
2022/07/13	3.2	171.96	1	175.50	170.00	2.2	1,340	0.16%
2022/07/12	5.3	174.56	4.1	172.49	170.50	1.3	1,298	0.10%
2022/07/11	1	187.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	4	185.00	4	186.75	189.00	0	1,267	0.00%
2022/07/06	1	184.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	2	186.25	3	189.00	190.00	-1	1,251	-0.08%
2022/07/04	3	188.00	5	189.40	187.00	-2	1,244	-0.16%
2022/07/01	8.2	193.94	4	198.25	188.00	4.2	1,253	0.34%
2022/06/28	4	204.50	1	204.50	203.00	3	1,225	0.24%
2022/06/27	0	0.00	1	211.50	211.00	-1	1,240	-0.08%
2022/06/24	2.2	207.32	3	208.33	207.00	-0.8	1,247	-0.06%
2022/06/23	6.2	203.84	4	203.13	202.50	2.2	1,243	0.18%
2022/06/22	7	213.21	3	214.67	207.00	4	1,226	0.33%
2022/06/21	1	219.00	7	221.21	224.50	-6	1,203	-0.50%
2022/06/20	3	221.49	1	219.00	218.00	2	1,211	0.17%
2022/06/17	5	229.51	2	230.25	228.00	3	1,219	0.25%
2022/06/16	1	236.50	0	0.00	236.00	1	1,215	0.08%
2022/06/15	2	242.50	1	242.50	242.50	1	1,313	0.08%
2022/06/14	1	237.50	0	0.00	245.50	1	1,364	0.07%
2022/06/09	0.2	249.50	3	248.00	249.50	-2.9	1,432	-0.20%
2022/06/08	3.1	253.46	0	0.00	252.50	3.1	1,441	0.22%
2022/06/06	0	0.00	1	259.50	259.00	-1	1,514	-0.07%
2022/06/01	1	264.50	5	264.10	264.00	-4	1,542	-0.26%
2022/05/31	12	257.67	3	258.33	258.00	9	1,511	0.60%
2022/05/30	2	251.50	0	0.00	254.00	2	1,517	0.13%
2022/05/27	2	241.50	2	242.50	244.00	0	1,523	0.00%
2022/05/26	3	237.00	2	238.75	235.50	1	1,526	0.07%
2022/05/25	6	235.75	8	237.50	238.50	-2	1,537	-0.13%
2022/05/24	3	239.83	1	244.00	237.00	2	1,560	0.13%
2022/05/23	9.1	243.89	8	242.50	242.00	1.1	1,578	0.07%
2022/05/20	1.3	247.22	0	0.00	247.00	1.3	1,595	0.08%
2022/05/19	8	244.81	3	247.00	248.00	5	1,609	0.31%
2022/05/18	3	250.50	6	251.58	250.50	-3	1,608	-0.19%
2022/05/17	0	0.00	5	246.90	247.00	-5	1,607	-0.31%
2022/05/16	9	246.33	17	250.74	244.00	-8	1,622	-0.49%
2022/05/13	19	248.87	0	0.00	248.00	19	1,626	1.17%
2022/05/12	0	0.00	1	244.50	245.50	-1	1,642	-0.06%
2022/05/11	4	243.88	3	245.50	243.00	1	1,682	0.06%
2022/05/10	3	240.67	5	241.90	247.00	-2	1,691	-0.12%
2022/05/09	1.1	245.98	4	247.63	243.00	-3	1,689	-0.17%
2022/05/06	1.1	251.59	3	251.67	251.00	-1.9	1,693	-0.11%
2022/05/05	7	257.07	7	259.93	256.00	0	1,702	0.00%
2022/05/04	7	256.86	1	256.50	256.00	6	1,694	0.35%
2022/05/03	1	256.50	3	259.33	259.00	-2	1,701	-0.12%
2022/04/29	2	258.25	6	259.42	257.50	-4	1,708	-0.23%
2022/04/28	18	247.81	15	249.97	249.50	3	1,716	0.17%
2022/04/27	4.1	242.63	11	244.41	247.00	-7	1,714	-0.41%
2022/04/26	9	254.79	2	254.50	252.00	7	1,712	0.41%
2022/04/25	3	256.83	17	258.29	256.00	-14	1,721	-0.81%
2022/04/22	1.1	259.77	4	261.00	262.00	-2.9	1,732	-0.17%
2022/04/21	5	266.60	4	267.00	265.00	1	1,742	0.06%
2022/04/20	2.1	271.32	1	277.50	269.00	1.1	1,786	0.06%
2022/04/19	2	275.50	1	277.00	274.50	1	1,833	0.05%
2022/04/18	1	270.50	2	274.00	273.50	-1	1,855	-0.05%
2022/04/15	2	275.51	1	277.00	273.50	1	1,870	0.05%
2022/04/14	1	280.03	0	0.00	280.00	1	1,895	0.05%
2022/04/13	1	282.00	1	282.50	283.50	0	1,912	0.00%
2022/04/12	3	277.33	2	276.75	279.50	1	1,958	0.05%
2022/04/11	6.1	280.16	3	284.00	277.00	3.1	1,983	0.15%
2022/04/08	6	286.00	1	288.00	286.50	5	1,973	0.25%
2022/04/07	2	285.75	14	287.96	284.00	-12	1,983	-0.60%
2022/04/06	4	290.88	1	292.00	291.00	3	1,976	0.15%
2022/04/01	2	289.75	4	289.88	294.50	-2	1,990	-0.10%
2022/03/31	1	290.50	1	292.00	290.50	0	1,998	0.00%
2022/03/30	4.2	293.10	0	0.00	292.50	4.2	2,015	0.21%
2022/03/29	7	294.00	8	294.88	294.00	-1	2,016	-0.05%
2022/03/28	2.1	293.61	4	295.38	297.00	-2	2,053	-0.09%
2022/03/25	4	301.13	3	303.00	299.00	1	2,090	0.05%
2022/03/24	2.1	298.81	0	0.00	300.00	2.1	2,164	0.10%
2022/03/23	3	300.17	1	302.00	301.00	2	2,346	0.09%
2022/03/22	6	300.92	7	301.43	299.50	-1	2,487	-0.04%
2022/03/21	2	307.24	0	0.00	303.50	2	2,512	0.08%
2022/03/18	17	308.18	5	310.90	306.50	12	2,530	0.47%
2022/03/17	3	301.17	4	303.25	304.50	-1	2,439	-0.04%
2022/03/16	4	293.00	3	296.50	293.50	1	2,409	0.04%
2022/03/15	5.1	294.34	2	292.50	291.50	3.1	2,446	0.13%
2022/03/14	3	302.00	1	303.00	303.00	2	2,467	0.08%
2022/03/11	2	303.75	0	0.00	305.50	2	2,513	0.08%
2022/03/10	4	306.13	8	310.25	307.00	-4	2,515	-0.16%
2022/03/09	2	294.25	6	295.33	296.50	-4	2,504	-0.16%
2022/03/08	4.1	285.80	3	285.83	287.00	1.1	2,556	0.04%
2022/03/07	3	286.49	0	0.00	284.50	3	2,646	0.11%
2022/03/04	1	296.00	2	297.25	296.00	-1	2,646	-0.04%
2022/03/02	1	292.00	2	294.75	300.00	-1	2,690	-0.04%
2022/03/01	0	0.00	1	295.50	294.50	-1	2,687	-0.04%
2022/02/25	3	290.83	3	293.33	291.50	0	2,710	0.00%
2022/02/24	2	289.02	1	290.50	288.00	1	2,757	0.04%
2022/02/23	1	299.00	1	295.00	299.00	0	2,762	0.00%
2022/02/22	14	291.86	3	294.67	290.50	11	2,794	0.39%
2022/02/21	3	299.67	2	301.75	301.50	1	2,885	0.03%
2022/02/18	2	290.75	3	294.17	298.50	-1	3,020	-0.03%
2022/02/17	4	294.38	2	296.50	294.50	2	3,047	0.07%
2022/02/16	3	297.00	4	297.50	296.00	-1	3,107	-0.03%
2022/02/15	0	0.00	1	295.00	293.00	-1	3,126	-0.03%
2022/02/14	4	290.75	3	291.33	290.00	1	3,163	0.03%
2022/02/11	4	298.13	6	296.25	298.00	-2	3,197	-0.06%
2022/02/10	3	288.83	1	291.50	289.00	2	3,224	0.06%
2022/02/09	2	293.00	1	290.50	293.00	1	3,278	0.03%
2022/02/08	1	287.50	2	285.75	288.00	-1	3,375	-0.03%
2022/02/07	2	280.50	0	0.00	280.00	2	3,425	0.06%
2022/01/26	0	0.00	1	283.00	282.50	-1	3,459	-0.03%
2022/01/25	2	285.75	3	285.33	282.00	-1	3,526	-0.03%
2022/01/24	1	283.50	0	0.00	287.00	1	3,580	0.03%
2022/01/21	3.2	285.21	1	288.00	285.00	2.2	3,690	0.06%
2022/01/20	1	285.00	2	288.75	293.50	-1	3,782	-0.03%
2022/01/19	2	288.50	2	289.50	287.00	0	3,804	0.00%
2022/01/18	2	296.49	2	294.25	294.00	0	3,849	0.00%
2022/01/17	2	285.75	1	287.50	294.50	1	3,858	0.03%
2022/01/14	0	0.00	1	275.50	285.50	-1	3,860	-0.03%
2022/01/13	3	282.17	2	286.75	280.50	1	3,931	0.03%
2022/01/12	5	290.10	2	287.00	286.50	3	3,910	0.08%
2022/01/11	1	299.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	3	303.50	3	301.67	307.00	0	3,866	0.00%
2022/01/07	3	299.33	1	302.92	300.00	2	3,861	0.05%
2022/01/06	4	307.88	1	309.00	307.50	3	3,846	0.08%
2022/01/05	5.1	308.58	2	313.00	306.00	3.1	3,848	0.08%
2022/01/04	3	317.33	1	322.50	317.00	2	3,814	0.05%
2022/01/03	7	318.71	2	321.25	321.00	5	3,797	0.13%
2021/12/30	2	320.00	3	322.50	320.00	-1	3,809	-0.03%
2021/12/29	5	320.40	0	0.00	319.50	5	3,825	0.13%
2021/12/28	2	321.50	1	326.00	322.00	1	3,868	0.03%
2021/12/27	1	320.51	0	0.00	320.50	1	3,900	0.03%
2021/12/24	0	323.00	1	325.00	320.50	-1	3,935	-0.03%
2021/12/23	1	322.00	1	323.50	320.50	0	3,951	0.00%
2021/12/22	7.2	325.89	1	330.73	321.50	6.2	3,997	0.15%
2021/12/21	2	322.00	1	325.00	325.50	1	3,980	0.03%
2021/12/20	13	329.53	3	328.00	323.00	10	3,956	0.25%
2021/12/17	9	331.39	20	328.08	332.00	-11	3,915	-0.28%
2021/12/16	2	312.50	25	314.96	324.00	-23	3,764	-0.61%
2021/12/15	21	300.00	2	294.75	305.00	19	3,654	0.52%
2021/12/14	1	290.00	0	0.00	289.50	1	3,658	0.03%
2021/12/13	3	304.50	4	302.88	301.50	-1	3,658	-0.03%
2021/12/10	2	300.00	1	299.50	300.00	1	3,706	0.03%
2021/12/09	7	304.07	2	311.25	301.00	5	3,716	0.13%
2021/12/08	1	308.50	3	310.50	311.00	-2	3,699	-0.05%
2021/12/07	3	302.83	4	305.88	306.00	-1	3,700	-0.03%
2021/12/06	0	0.00	1	300.50	298.50	-1	3,703	-0.03%
2021/12/03	9	299.78	6	301.83	298.00	3	3,750	0.08%
2021/12/02	11	297.14	6	293.58	298.00	5	3,762	0.13%
2021/12/01	16	287.25	21	290.19	292.50	-5	3,835	-0.13%
2021/11/30	1	281.49	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1	279.50	3	273.83	277.50	-2	3,903	-0.05%
2021/11/26	2	276.75	3	280.99	276.00	-1	3,945	-0.03%
2021/11/25	4	281.88	3.1	281.88	281.00	0.9	4,011	0.02%
2021/11/24	1	276.50	5	283.49	287.00	-4	4,042	-0.10%
2021/11/23	3.8	282.42	1	281.50	281.50	2.8	4,097	0.07%
2021/11/22	2.6	292.37	18	293.03	293.50	-15.4	4,133	-0.37%
2021/11/19	1	296.00	0.1	291.00	292.00	1	4,185	0.02%
2021/11/18	9	299.22	2	294.75	295.00	7	4,226	0.17%
2021/11/17	2	292.25	3	291.67	294.50	-1	4,156	-0.02%
2021/11/16	10	282.00	0	0.00	279.50	10	4,088	0.24%
2021/11/15	5.1	283.99	1.3	282.35	282.00	3.8	4,145	0.09%
2021/11/12	0	0.00	1	275.00	275.00	-1	4,275	-0.02%
2021/11/11	3	273.33	2	274.50	273.50	1	4,337	0.02%
2021/11/10	2	276.25	3	279.17	277.00	-1	4,362	-0.02%
2021/11/09	5	274.50	6	274.08	274.50	-1	4,386	-0.02%
2021/11/08	4	268.00	6	269.67	269.00	-2	4,397	-0.05%
2021/11/05	5	263.50	14	265.25	267.00	-9	4,471	-0.20%
2021/11/04	5	255.18	3	257.17	258.00	2	4,509	0.05%
2021/11/03	2	244.75	1	243.50	251.50	1	4,568	0.02%
2021/11/02	7	250.86	4	248.63	241.50	3	4,599	0.07%
2021/11/01	2.2	259.16	3	262.17	256.50	-0.8	4,606	-0.02%
2021/10/29	20.1	271.94	6	271.50	266.50	14.1	4,638	0.30%
2021/10/28	2.1	262.00	0	263.50	262.00	2.1	4,625	0.04%
2021/10/27	0	257.00	2	248.50	255.50	-2	4,724	-0.04%
2021/10/26	2	248.00	0	0.00	250.00	2	4,991	0.04%
2021/10/25	1	239.50	2	242.00	245.50	-1	5,128	-0.02%
2021/10/22	3	240.33	4	240.25	246.00	-1	5,276	-0.02%
2021/10/21	4	244.00	4	249.88	238.50	0	5,459	0.00%
2021/10/20	0	0.00	1	239.00	239.50	-1	5,474	-0.02%
2021/10/18	0	0.00	1	227.00	225.00	-1	5,803	-0.02%
2021/10/15	0	0.00	1	231.00	229.50	-1	5,886	-0.02%
2021/10/14	2	219.75	5	222.10	224.00	-3	5,979	-0.05%
2021/10/13	4	221.75	4	225.63	219.00	0	6,072	0.00%
2021/10/12	4	229.25	1	234.00	226.50	3	6,150	0.05%
2021/10/08	3	237.67	1	239.50	234.00	2	6,171	0.03%
2021/10/07	0.1	234.00	1	232.50	236.00	-0.9	6,198	-0.01%
2021/10/06	4	229.61	2	227.75	226.50	2	6,219	0.03%
2021/10/05	0	0.00	4	228.50	234.00	-4	6,220	-0.06%
2021/10/04	10	230.35	6	231.08	225.50	4	6,212	0.06%
2021/10/01	5	242.70	4	243.63	238.50	1	6,222	0.02%
2021/09/30	3	240.00	5	244.20	244.00	-2	6,236	-0.03%
2021/09/29	5.1	241.68	3	244.17	238.00	2.1	6,259	0.03%
2021/09/28	2.1	252.79	0	0.00	251.50	2.1	6,289	0.03%
2021/09/27	0.1	260.00	0	0.00	261.00	0.1	6,334	0.00%
2021/09/24	2	261.00	3	261.17	259.50	-1	6,423	-0.02%
2021/09/23	3.1	256.61	0	0.00	255.50	3.1	6,562	0.05%
2021/09/22	4	255.75	2	257.03	260.00	2	6,609	0.03%
2021/09/17	1	261.19	2	263.75	268.00	-1	6,628	-0.01%
2021/09/16	1	261.00	2	261.25	262.00	-1	6,603	-0.02%
2021/09/15	4	258.00	4	255.50	259.00	0	6,598	0.00%
2021/09/14	2	264.25	1	266.00	265.00	1	6,601	0.02%
2021/09/13	1	267.00	1	266.00	264.00	0	6,631	0.00%
2021/09/10	4	270.63	7	269.07	273.00	-3	6,664	-0.05%
2021/09/09	5	268.01	5	270.10	267.50	0	6,652	0.00%
2021/09/08	5	264.70	2	265.75	263.50	3	6,629	0.05%
2021/09/07	6	262.75	6	262.83	261.00	0	6,637	0.00%
2021/09/06	7	268.86	2	268.00	256.00	5	6,635	0.08%
2021/09/03	6	282.83	5	286.60	279.50	1	6,547	0.02%
2021/09/02	9.1	290.17	1	297.50	284.50	8.1	6,613	0.12%
2021/09/01	4	296.88	3	297.67	300.00	1	6,627	0.02%
2021/08/31	3	298.33	0	0.00	295.00	3	6,708	0.04%
2021/08/27	5.1	295.88	2	302.25	299.00	3.1	6,736	0.05%
2021/08/26	5.1	303.47	0	0.00	300.50	5.1	6,732	0.08%
2021/08/25	3	310.83	0	0.00	309.00	3	6,766	0.04%
2021/08/24	10.1	316.02	1	314.50	314.00	9.1	6,874	0.13%
2021/08/20	2	318.00	2	321.75	323.50	0	7,014	0.00%
2021/08/19	1	328.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	14	319.14	9.2	323.37	335.00	4.9	7,063	0.07%
2021/08/17	50.1	334.83	2	333.00	327.50	48.1	7,098	0.68%
2021/08/16	5	340.00	8.1	350.59	352.00	-3.1	7,156	-0.04%
2021/08/13	12.1	354.46	2	357.25	350.00	10.1	7,179	0.14%
2021/08/12	1	374.50	11	376.64	369.50	-10	7,299	-0.14%
2021/08/11	22.2	360.52	1.2	368.79	365.00	21.1	7,450	0.28%
2021/08/10	2	378.75	15	380.67	379.50	-13	7,468	-0.17%
2021/08/09	21.2	368.49	0	0.00	363.50	21.2	7,435	0.29%
2021/08/06	2	391.00	3	392.33	393.00	-1	7,460	-0.01%
2021/08/05	4	386.25	5	388.60	389.00	-1	7,524	-0.01%
2021/08/04	10	388.60	5.2	391.63	393.50	4.8	7,638	0.06%
2021/08/03	7	394.14	6	397.75	391.50	1	7,642	0.01%
2021/08/02	6	403.58	16	407.44	398.50	-10	7,647	-0.13%
2021/07/30	17.5	385.09	26	385.06	384.00	-8.5	7,545	-0.11%
2021/07/29	22	343.39	47	360.48	367.50	-25	7,392	-0.34%
2021/07/28	38	344.58	3	350.83	344.00	35	7,293	0.48%
2021/07/27	12	368.29	22	377.02	382.00	-10	7,221	-0.14%
2021/07/26	8	351.38	40.3	361.02	366.50	-32.3	7,111	-0.45%
2021/07/23	4	335.00	16	342.50	333.50	-12	7,111	-0.17%
2021/07/22	2	336.00	16.1	332.47	335.00	-14.1	7,145	-0.20%
2021/07/21	1	309.00	5	311.30	314.00	-4	7,007	-0.06%
2021/07/20	12.3	305.29	6.3	307.27	303.00	6	7,035	0.08%
2021/07/19	6.3	314.79	5	317.00	318.00	1.3	7,030	0.02%
2021/07/16	1	312.00	6	318.75	311.50	-5	7,035	-0.07%
2021/07/15	0	0.00	1	300.00	307.50	-1	7,023	-0.01%
2021/07/14	7.2	302.67	1	304.00	300.00	6.2	7,092	0.09%
2021/07/13	12.1	299.93	1	300.00	298.50	11.1	7,101	0.16%
2021/07/09	0.1	309.00	4	312.88	314.50	-3.9	7,116	-0.05%
2021/07/08	6.1	313.23	1	318.50	314.00	5.1	7,129	0.07%
2021/07/07	2.2	314.84	3	317.50	314.00	-0.8	7,114	-0.01%
2021/07/06	2.3	315.22	1	315.00	318.50	1.3	7,118	0.02%
2021/07/05	2.1	321.33	3	322.00	319.50	-0.9	7,090	-0.01%
2021/07/02	4	306.13	11	306.95	310.50	-7	7,089	-0.10%
2021/07/01	14	307.03	7	308.86	302.50	7	7,069	0.10%
2021/06/30	1	295.00	27.1	303.25	313.00	-26.1	7,006	-0.37%
2021/06/29	4	291.13	7.2	294.56	288.00	-3.2	6,862	-0.05%
2021/06/28	2	284.75	0	0.00	291.00	2	6,829	0.03%
2021/06/25	3	285.83	0	0.00	285.00	3	6,803	0.04%
2021/06/23	0	0.00	3	282.17	284.50	-3	6,836	-0.04%
2021/06/22	0.1	273.50	0	0.00	272.50	0.1	6,836	0.00%
2021/06/21	13	276.69	2	279.25	276.50	11	6,795	0.16%
2021/06/18	3	288.33	4.1	293.67	285.00	-1.1	6,789	-0.02%
2021/06/17	1	285.50	2	286.50	291.50	-1	6,809	-0.01%
2021/06/16	7	294.07	3	289.33	288.50	4	6,891	0.06%
2021/06/15	2	296.25	4	294.13	298.00	-2	6,932	-0.03%
2021/06/11	4	290.25	3	292.83	291.50	1	6,944	0.01%
2021/06/10	6.1	297.97	9	300.39	292.00	-2.9	7,063	-0.04%
2021/06/09	6	287.58	3	287.67	292.00	3	6,988	0.04%
2021/06/08	4	286.50	7	291.71	284.00	-3	6,906	-0.04%
2021/06/07	9.1	276.84	9	278.39	281.50	0.1	6,779	0.00%
2021/06/04	3	279.50	5	277.40	282.50	-2	6,695	-0.03%
2021/06/03	1	283.00	2	280.50	277.00	-1	6,647	-0.02%
2021/06/02	11.1	280.93	4	278.63	274.00	7.1	6,584	0.11%
2021/06/01	8	291.75	13	295.46	287.00	-5	6,507	-0.08%
2021/05/31	11	285.09	10	281.00	288.50	1	6,388	0.02%
2021/05/28	1	267.50	1	271.00	266.00	0	6,354	0.00%
2021/05/27	5	259.70	8	261.00	256.50	-3	6,303	-0.05%
2021/05/26	4.1	262.61	1	259.50	260.00	3.1	6,397	0.05%
2021/05/25	12	274.88	12	274.50	270.00	0	6,366	0.00%
2021/05/24	3	250.00	7	253.14	261.00	-4	6,170	-0.06%
2021/05/21	5	236.30	3	233.33	240.00	2	6,019	0.03%
2021/05/20	9	242.44	5	243.10	234.50	4	5,941	0.07%
2021/05/19	24.1	247.53	24	248.08	260.00	0.1	5,755	0.00%
2021/05/18	6	238.83	2	240.25	238.00	4	5,525	0.07%
2021/05/17	2	221.00	4	223.50	225.00	-2	5,407	-0.04%
2021/05/14	7	241.71	14	238.82	234.00	-7	5,313	-0.13%
2021/05/13	7.1	226.17	2	224.75	229.00	5.1	5,167	0.10%
2021/05/12	9	228.44	5	232.70	221.00	4	5,022	0.08%
2021/05/11	16	238.44	2	238.00	236.00	14	4,829	0.29%
2021/05/10	17	270.17	9	275.61	262.00	8	4,745	0.17%
2021/05/07	9	276.44	11	271.50	279.50	-2	4,646	-0.04%
2021/05/06	20	260.58	11	264.14	257.50	9	4,543	0.20%
2021/05/05	27	281.65	0	0.00	275.00	27	4,395	0.61%
2021/05/04	20	294.08	5	298.40	303.50	15	4,306	0.35%
2021/05/03	1	299.07	0	0.00	311.50	1	4,231	0.02%
2021/04/29	3.3	326.33	4	322.25	314.50	-0.7	4,165	-0.02%
2021/04/28	11.1	327.36	22	334.07	326.50	-10.9	4,074	-0.27%
2021/04/27	9	314.83	4	312.50	309.50	5	3,885	0.13%
2021/04/26	5	307.40	12	313.75	317.50	-7	3,835	-0.18%
2021/04/23	3	287.67	19	295.32	300.00	-16	3,752	-0.43%
2021/04/22	4	288.75	8	284.50	273.00	-4	3,717	-0.11%
2021/04/21	3	269.00	3	274.83	276.50	0	3,642	0.00%
2021/04/20	3	262.50	9.1	267.32	261.00	-6.1	3,656	-0.17%
2021/04/19	4	254.63	5	248.00	247.00	-1	3,569	-0.03%
2021/04/16	1	242.00	2	246.00	245.50	-1	3,584	-0.03%
2021/04/15	13	235.46	6	238.25	237.00	7	3,576	0.20%
2021/04/14	2.1	227.24	2	227.75	227.00	0.1	3,562	0.00%
2021/04/13	8	238.19	4	237.13	232.00	4	3,549	0.11%
2021/04/12	8	243.63	1	238.50	235.50	7	3,591	0.19%
2021/04/09	2	256.25	3	259.14	253.50	-1	3,558	-0.03%
2021/04/08	5	262.10	8.2	269.51	256.50	-3.2	3,553	-0.09%
2021/04/07	6	250.00	7	250.50	253.00	-1	3,483	-0.03%
2021/04/06	7	242.43	10	241.70	243.00	-3	3,490	-0.09%
2021/04/01	3	235.17	0	241.50	233.50	3	3,549	0.08%
2021/03/31	6	243.10	5	244.30	239.00	1	3,541	0.03%
2021/03/30	1	241.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	1	236.50	2	241.00	242.00	-1	3,543	-0.03%
2021/03/26	3	235.83	3	237.67	236.00	0	3,604	0.00%
2021/03/25	9	233.06	10	233.15	235.50	-1	3,622	-0.03%
2021/03/24	4	233.50	1	231.00	233.50	3	3,630	0.08%
2021/03/23	6	232.17	1	230.00	230.50	5	3,649	0.14%
2021/03/22	6	244.25	16	244.88	239.00	-10	3,672	-0.27%
2021/03/19	15	240.17	9	240.50	243.50	6	3,623	0.17%
2021/03/18	4	232.75	9	235.61	235.00	-5	3,529	-0.14%
2021/03/17	7	228.71	6	225.25	223.00	1	3,487	0.03%
2021/03/16	19	221.03	21	223.17	227.00	-2	3,396	-0.06%
2021/03/15	4	207.50	7	207.07	211.00	-3	3,219	-0.09%
2021/03/12	5	201.50	5	203.50	203.00	0	3,156	0.00%
2021/03/11	1	196.00	2	197.00	195.00	-1	3,128	-0.03%
2021/03/10	3	192.33	1	194.00	190.00	2	3,098	0.06%
2021/03/09	2	191.50	0	0.00	190.00	2	3,097	0.06%
2021/03/08	2	200.50	1	197.00	196.50	1	3,071	0.03%
2021/03/05	2	194.50	6	198.33	200.00	-4	3,046	-0.13%
2021/03/04	8	207.81	3	210.83	201.50	5	2,995	0.17%
2021/03/03	6	203.42	11	205.27	208.00	-5	2,919	-0.17%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	16	190.75	15	194.20	193.50	1	2,719	0.04%
2021/02/25	2	186.50	5	191.20	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	7	178.14	175.00	-7	2,448	-0.29%
2021/02/22	0	0.00	5	177.00	175.50	-5	2,407	-0.21%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	1	170.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	1	175.50	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2021/02/03	0	0.00	2	164.00	164.50	-2	2,313	-0.09%
2021/02/02	0	0.00	4	163.00	163.00	-4	2,317	-0.17%
2021/02/01	1	159.00	1	158.50	161.00	0	2,329	0.00%
2021/01/29	1	161.00	0	0.00	160.50	1	2,312	0.04%
2021/01/26	2	168.00	0	0.00	167.50	2	2,279	0.09%
2021/01/25	1	171.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	177.00	178.00	-2	2,231	-0.09%
2021/01/21	0	0.00	2	169.00	171.50	-2	2,189	-0.09%
2021/01/20	0	0.00	1	170.00	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	13	176.19	175.50	-13	2,126	-0.61%
2021/01/18	2	177.00	1	176.50	177.00	1	2,101	0.05%
2021/01/15	1	175.00	1	174.00	175.00	0	2,070	0.00%
2021/01/14	3.2	172.78	0	0.00	172.00	3.2	2,011	0.16%
2021/01/13	0	0.00	8	169.44	170.50	-8	1,965	-0.41%
2021/01/12	0	0.00	1	165.50	164.00	-1	1,858	-0.05%
2021/01/11	9	168.89	5	169.90	166.50	4	1,834	0.22%
2021/01/08	2	163.50	2	164.25	165.00	0	1,761	0.00%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	1	164.50	2	163.00	163.50	-1	1,680	-0.06%
2021/01/05	1	167.50	3	165.50	167.00	-2	1,638	-0.12%
2021/01/04	0	0.00	4	161.38	163.00	-4	1,561	-0.26%
2020/12/31	1	162.50	2	162.50	162.50	-1	1,530	-0.07%
2020/12/30	0	0.00	5	162.00	161.50	-5	1,494	-0.33%
2020/12/29	6	162.92	2	163.75	161.00	4	1,469	0.27%
2020/12/28	3	165.33	5	163.40	164.00	-2	1,398	-0.14%
2020/12/25	2	159.00	2	158.75	159.00	0	1,290	0.00%
2020/12/24	10	162.50	0	0.00	160.00	10	1,257	0.80%
2020/12/23	1	157.50	1	160.00	158.50	0	1,215	0.00%
2020/12/22	6	157.67	0	0.00	154.50	6	1,175	0.51%
2020/12/21	4	157.25	3	156.50	156.00	1	1,081	0.09%
2020/12/18	1	151.00	4.1	151.56	153.50	-3.1	1,012	-0.31%
2020/12/17	0	0.00	3	149.33	150.00	-3	948	-0.32%
2020/12/16	4	147.63	4	149.38	147.50	0	910	0.00%
2020/12/15	0	0.00	8	144.00	143.00	-8	814	-0.98%
2020/12/14	2	141.75	0	0.00	141.00	2	787	0.25%
2020/12/11	4	145.38	8	145.38	145.00	-4	761	-0.53%
2020/12/10	5	140.00	0	0.00	139.00	5	683	0.73%
2020/12/08	2	140.50	1	143.00	140.00	1	672	0.15%
2020/12/07	0	0.00	3	140.00	141.00	-3	660	-0.45%
2020/12/03	1	136.50	0	0.00	137.00	1	638	0.16%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/12/01	0	0.00	0	142.00	140.50	0	646	-0.01%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/16	0	0.00	2	137.25	137.00	-2	853	-0.23%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	1	132.00	1	134.00	132.00	0	863	0.00%
2020/11/09	0	0.00	1	132.01	132.50	-1	863	-0.12%
2020/11/06	1	129.50	3	130.33	129.50	-2	862	-0.23%
2020/11/04	2	127.00	0	0.00	128.00	2	930	0.21%
2020/11/03	0	0.00	2	125.75	126.00	-2	987	-0.20%
2020/11/02	2	123.75	1	125.50	122.50	1	1,012	0.10%
2020/10/29	1	126.00	1	127.50	127.50	0	1,042	0.00%
2020/10/28	2	128.25	0	0.00	128.00	2	1,075	0.19%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/26	0	0.00	0.3	131.50	130.50	-0.3	1,142	-0.03%
2020/10/21	0	0.00	0.2	131.50	130.50	-0.2	1,208	-0.02%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/12	3	127.67	0	0.00	127.00	3	1,345	0.22%
2020/10/08	2	131.00	1	133.00	130.00	1	1,354	0.07%
2020/10/07	1	131.50	1	132.00	132.00	0	1,358	0.00%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/10/05	0	0.00	0.4	132.50	131.50	-0.4	1,396	-0.03%
2020/09/30	0	0.00	2	130.75	130.50	-2	1,477	-0.14%
2020/09/29	2	129.25	1	131.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	3	127.17	3	128.17	126.50	0	1,651	0.00%
2020/09/24	3	130.33	0	0.00	129.50	3	1,656	0.18%
2020/09/23	2	134.00	0.1	135.50	135.00	1.9	1,660	0.11%
2020/09/22	4	135.88	3	136.67	136.50	1	1,682	0.06%
2020/09/21	6	140.33	0	0.00	138.50	6	1,680	0.36%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/17	1	143.00	5	143.80	143.00	-4	1,712	-0.23%
2020/09/16	4	142.63	1	144.00	142.00	3	1,735	0.17%
2020/09/10	2	142.00	0	0.00	141.50	2	1,873	0.11%
2020/09/08	0.2	143.00	0	0.00	143.00	0.2	1,955	0.01%
2020/09/04	1	139.00	2	142.25	144.00	-1	2,148	-0.05%
2020/09/03	3	143.67	0	0.00	142.50	3	2,281	0.13%
2020/09/02	2	146.75	6	149.58	146.00	-4	2,309	-0.17%
2020/09/01	1	145.00	1	145.50	145.00	0	2,386	0.00%
2020/08/31	1	145.50	1	148.50	144.00	0	2,438	0.00%
2020/08/28	0	0.00	2	145.75	146.50	-2	2,489	-0.08%
2020/08/27	1	143.50	1	145.00	142.50	0	2,510	0.00%
2020/08/25	0	0.00	5	139.80	141.00	-5	2,556	-0.20%
2020/08/24	0	0.00	2	134.25	134.50	-2	2,585	-0.08%
2020/08/21	2	131.75	0	0.00	132.00	2	2,793	0.07%
2020/08/20	5	131.70	1	129.50	130.00	4	2,841	0.14%
2020/08/19	1	138.50	0	0.00	137.50	1	2,890	0.03%
2020/08/18	1	142.00	1	145.00	141.00	0	2,913	0.00%
2020/08/12	1	140.00	1	141.50	141.50	0	3,200	0.00%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	4	146.88	0	0.00	145.00	4	3,189	0.13%
2020/08/07	5	153.10	6	152.00	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	2	150.00	149.00	-2	3,121	-0.06%
2020/08/05	0	0.00	4	146.38	148.00	-4	3,108	-0.13%
2020/08/04	2	143.00	1	145.00	143.50	1	3,131	0.03%
2020/08/03	6	145.42	1	147.50	144.00	5	3,174	0.16%
2020/07/31	2	148.00	5	149.50	150.00	-3	3,178	-0.09%
2020/07/30	1	141.50	2	141.50	143.00	-1	3,146	-0.03%
2020/07/29	5	146.20	0	0.00	147.00	5	3,152	0.16%
2020/07/28	8	151.50	0	0.00	145.50	8	3,158	0.25%
2020/07/27	10.6	151.84	1	153.00	151.50	9.6	3,174	0.30%
2020/07/24	1	159.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	160.50	2	159.50	159.50	-1	3,178	-0.03%
2020/07/21	1	157.50	0	0.00	156.50	1	3,173	0.03%
2020/07/17	0	0.00	2	158.50	157.00	-2	3,173	-0.06%
2020/07/16	2	156.25	1	157.50	156.00	1	3,175	0.03%
2020/07/15	1	155.50	1	157.50	155.50	0	3,179	0.00%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	1	156.00	4	155.75	155.00	-3	3,237	-0.09%
2020/07/09	1	164.00	3	161.33	159.50	-2	3,225	-0.06%
2020/07/08	6	156.92	2	156.50	156.50	4	3,160	0.13%
2020/07/07	6	157.92	4	161.13	157.50	2	3,150	0.06%
2020/07/06	3	160.83	4	160.75	162.50	-1	3,119	-0.03%
2020/07/03	5	157.10	2	156.00	156.00	3	3,075	0.10%
2020/07/02	4	157.13	14	156.64	157.00	-10	3,129	-0.32%
2020/07/01	1	156.50	1	157.50	156.50	0	3,160	0.00%
2020/06/29	0	0.00	5	153.60	154.00	-5	3,184	-0.16%
2020/06/24	1	153.50	1	155.00	155.00	0	3,191	0.00%
2020/06/23	6	157.25	0	0.00	156.50	6	3,236	0.19%
2020/06/22	0	0.00	1	154.50	156.00	-1	3,256	-0.03%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/17	1	157.50	2	156.75	157.00	-1	3,260	-0.03%
2020/06/16	1	154.50	3	155.33	156.00	-2	3,262	-0.06%
2020/06/15	3	152.50	5	155.50	151.00	-2	3,277	-0.06%
2020/06/12	0	0.00	1.9	153.82	156.50	-1.9	3,297	-0.06%
2020/06/11	16	159.22	12	160.33	155.50	4	3,298	0.12%
2020/06/10	2	158.25	13	157.38	159.00	-11	3,196	-0.34%
2020/06/08	9	156.61	8	156.00	154.00	1	3,145	0.03%
2020/06/05	2	153.25	3.1	154.07	155.50	-1.1	3,046	-0.04%
2020/06/04	6	150.00	3	150.67	150.50	3	3,019	0.10%
2020/06/03	5	154.50	9	154.61	153.50	-4	2,996	-0.13%
2020/06/02	3	152.83	3.3	153.91	152.00	-0.3	2,976	-0.01%
2020/06/01	1	152.50	3.6	154.00	153.00	-2.6	3,016	-0.09%
2020/05/29	5	152.40	1	153.50	152.00	4	3,039	0.13%
2020/05/28	22	156.73	19	157.24	155.50	3	3,012	0.10%
2020/05/27	3	151.33	2	149.75	150.00	1	2,838	0.04%
2020/05/26	17	149.47	4	150.75	148.00	13	2,805	0.46%
2020/05/25	5	145.50	7	146.36	147.50	-2	2,732	-0.07%
2020/05/22	4	145.63	0	0.00	143.00	4	2,720	0.15%
2020/05/21	2	148.50	6	150.58	149.50	-4	2,692	-0.15%
2020/05/20	4	148.25	0	0.00	147.00	4	2,648	0.15%
2020/05/19	1	147.00	1	143.50	152.00	0	2,576	0.00%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	1	144.00	0	0.00	143.00	1	2,510	0.04%
2020/05/12	1	149.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	149.50	2	152.25	149.50	0	2,596	0.00%
2020/05/08	3	146.50	4	148.63	148.50	-1	2,577	-0.04%
2020/05/07	1	140.00	0	0.00	144.50	1	2,526	0.04%
2020/05/05	0	0.00	8	142.50	142.50	-8	2,498	-0.32%
2020/05/04	3	144.00	0	0.00	144.00	3	2,476	0.12%
2020/04/30	4	144.38	6	144.50	146.50	-2	2,455	-0.08%
2020/04/29	8	139.38	4	141.38	139.00	4	2,416	0.17%
2020/04/28	0	0.00	2	136.25	136.50	-2	2,385	-0.08%
2020/04/27	2	135.75	1	136.00	136.00	1	2,402	0.04%
2020/04/24	3	135.00	2	135.75	135.50	1	2,398	0.04%
2020/04/23	1	135.00	0	0.00	134.50	1	2,387	0.04%
2020/04/22	1	124.50	1	126.00	132.00	0	2,371	0.00%
2020/04/21	2	131.00	0	0.00	128.50	2	2,359	0.08%
2020/04/20	9	132.50	0	0.00	133.50	9	2,351	0.38%
2020/04/17	2	135.00	2	134.25	132.50	0	2,378	0.00%
2020/04/15	10	135.80	2	134.75	133.00	8	2,349	0.34%
2020/04/14	1	132.00	0	0.00	132.50	1	2,332	0.04%
2020/04/13	0	0.00	1	131.50	129.00	-1	2,336	-0.04%
2020/04/10	1	129.50	2	129.00	131.50	-1	2,333	-0.04%
2020/04/09	3	133.67	1	132.00	128.50	2	2,322	0.09%
2020/04/07	1	132.00	4	132.00	133.00	-3	2,274	-0.13%
2020/04/06	1	125.50	0	0.00	127.00	1	2,220	0.05%
2020/04/01	0	0.00	3	120.50	120.50	-3	2,192	-0.14%
2020/03/31	3	118.33	1	120.50	118.00	2	2,175	0.09%
2020/03/27	1	118.50	1	120.00	117.50	0	2,158	0.00%
2020/03/26	3	113.67	2	112.50	114.50	1	2,113	0.05%
2020/03/25	19	116.39	7	115.86	114.50	12	2,120	0.57%
2020/03/24	3	108.50	3	109.17	110.00	0	2,090	0.00%
2020/03/20	1	109.00	3	107.00	107.50	-2	2,062	-0.10%
2020/03/19	4.9	104.06	2	103.00	101.00	2.9	2,023	0.14%
2020/03/18	1	116.00	0	0.00	112.00	1	1,984	0.05%
2020/03/17	1	124.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	4	127.25	3	125.67	123.00	1	1,898	0.05%
2020/03/13	4	126.50	2	130.75	133.00	2	1,838	0.11%
2020/03/12	7	147.14	7	142.14	139.00	0	1,783	0.00%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	6	152.92	5	153.70	156.50	1	1,731	0.06%
2020/03/09	7	154.64	4	154.25	151.00	3	1,696	0.18%
2020/03/05	6	160.83	9	162.50	162.00	-3	1,640	-0.18%
2020/03/04	3	154.33	1	153.50	155.00	2	1,574	0.13%
2020/03/03	2	150.50	3	151.67	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	2	140.25	141.00	-2	1,528	-0.13%
2020/02/27	7	146.43	6	147.25	144.00	1	1,495	0.07%
2020/02/26	2	149.25	2	149.75	149.50	0	1,493	0.00%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/24	4	154.38	2	152.75	151.50	2	1,489	0.13%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/17	1	164.00	1	165.00	164.00	0	1,473	0.00%
2020/02/14	4	166.88	3	167.17	166.00	1	1,477	0.07%
2020/02/13	6	169.33	6	168.08	164.00	0	1,480	0.00%
2020/02/12	2	165.75	4	162.63	166.50	-2	1,456	-0.14%
2020/02/07	1	160.00	2	158.50	157.50	-1	1,538	-0.07%
2020/02/06	2	153.75	1	154.50	154.50	1	1,538	0.06%
2020/02/03	1	144.00	1	147.00	148.50	0	1,620	0.00%
2020/01/31	10	153.65	0	0.00	154.50	10	1,624	0.62%
2020/01/30	3	154.33	1	155.50	151.00	2	1,668	0.12%
2020/01/15	6	167.08	0	0.00	168.00	6	1,809	0.33%
2020/01/14	6	169.00	1	170.00	170.50	5	1,852	0.27%
2020/01/13	0	0.00	2	165.25	168.50	-2	1,957	-0.10%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	1	166.00	0	0.00	165.00	1	1,987	0.05%
2020/01/08	1.2	162.57	1	164.50	163.00	0.2	2,010	0.01%
2020/01/07	2	168.00	3	167.17	168.00	-1	2,032	-0.05%
2020/01/06	2.1	164.76	3	165.17	165.00	-0.9	2,034	-0.05%
2020/01/03	8	167.44	1	168.50	167.00	7	2,067	0.34%
2020/01/02	7	168.86	2	170.00	170.00	5	2,109	0.24%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	2	170.75	170.50	-2	2,271	-0.09%
2019/12/25	0	0.00	1	169.00	168.50	-1	2,338	-0.04%
2019/12/24	3	167.67	1	167.00	166.50	2	2,346	0.09%
2019/12/23	1	171.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	1	174.00	4	172.75	173.00	-3	2,325	-0.13%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	8	169.50	0	0.00	170.00	8	2,323	0.34%
2019/12/13	0	0.00	1	170.00	170.50	-1	2,384	-0.04%
2019/12/12	3	169.17	3	169.33	167.50	0	2,441	0.00%
2019/12/11	7	168.86	1	168.50	168.50	6	2,493	0.24%
2019/12/06	1	174.50	0	0.00	176.00	1	2,721	0.04%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	1	167.00	1	167.50	166.50	0	2,910	0.00%
2019/11/29	1	168.50	5	174.00	169.00	-4	2,942	-0.14%
2019/11/28	0	0.00	5	175.50	174.00	-5	2,974	-0.17%
2019/11/26	1	174.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	174.00	2	173.00	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	2	170.25	171.00	-2	3,022	-0.07%
2019/11/21	0	0.00	1	165.00	170.00	-1	3,064	-0.03%
2019/11/19	8	170.25	1	172.50	169.50	7	3,177	0.22%
2019/11/18	0	0.00	1	168.50	170.00	-1	3,235	-0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	6	169.83	0	0.00	168.00	6	3,525	0.17%
2019/11/12	2	171.00	2	169.75	172.50	0	3,555	0.00%
2019/11/11	3	165.83	1	165.50	164.50	2	3,555	0.06%
2019/11/08	4	171.00	2	170.25	170.00	2	3,568	0.06%
2019/11/07	2	168.00	3	169.83	172.00	-1	3,572	-0.03%
2019/11/06	5	176.60	2	176.50	175.50	3	3,547	0.08%
2019/11/05	4	181.00	9	179.83	181.00	-5	3,536	-0.14%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	3	182.83	0	0.00	182.00	3	3,576	0.08%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	195.50	2	188.25	188.50	-1	3,583	-0.03%
2019/10/28	4	192.75	9	191.22	194.50	-5	3,545	-0.14%
2019/10/25	10	186.85	12	186.38	185.00	-2	3,470	-0.06%
2019/10/24	1	183.50	2	183.50	184.50	-1	3,465	-0.03%
2019/10/23	6	180.75	1	179.00	180.00	5	3,461	0.14%
2019/10/22	1	177.00	1	181.00	183.00	0	3,489	0.00%
2019/10/21	10	186.20	12	186.75	177.50	-2	3,476	-0.06%
2019/10/18	3	179.67	4	181.13	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	1	175.50	179.00	-1	3,356	-0.03%
2019/10/16	4	175.62	0	0.00	173.50	4	3,372	0.12%
2019/10/15	1	178.00	12	180.04	176.50	-11	3,435	-0.32%
2019/10/14	1	177.00	1	178.50	176.00	0	3,465	0.00%
2019/10/09	3	174.50	1	175.50	174.00	2	3,480	0.06%
2019/10/08	4	180.50	3	182.50	175.00	1	3,501	0.03%
2019/10/04	0	0.00	4	182.38	183.00	-4	3,546	-0.11%
2019/10/03	1	176.50	2	173.50	177.00	-1	3,465	-0.03%
2019/10/02	22	172.86	12	173.29	170.50	10	3,438	0.29%
2019/10/01	0	0.00	1	168.50	171.00	-1	3,375	-0.03%
2019/09/27	2	166.75	2	167.25	166.50	0	3,391	0.00%
2019/09/26	2	171.50	1	173.50	170.00	1	3,409	0.03%
2019/09/25	1	173.50	1	174.00	174.50	0	3,468	0.00%
2019/09/24	1	172.50	1	173.50	171.50	0	3,555	0.00%
2019/09/20	0	0.00	1	169.50	174.00	-1	3,578	-0.03%
2019/09/19	4	170.75	2	171.50	171.00	2	3,587	0.06%
2019/09/18	2	169.00	0	0.00	169.00	2	3,576	0.06%
2019/09/17	6	176.92	7	177.43	174.50	-1	3,519	-0.03%
2019/09/16	2	177.25	2	175.75	174.50	0	3,476	0.00%
2019/09/12	5	177.40	5	178.20	178.00	0	3,450	0.00%
2019/09/11	5	174.10	16	173.31	174.00	-11	3,446	-0.32%
2019/09/09	5	165.10	1	165.50	164.50	4	3,491	0.11%
2019/09/06	2	163.25	1	165.00	165.00	1	3,514	0.03%
2019/09/05	1	159.50	3	161.17	164.00	-2	3,564	-0.06%
2019/09/04	7	154.50	6	154.83	154.50	1	3,461	0.03%
2019/09/02	2	158.50	2	163.75	158.00	0	3,536	0.00%
2019/08/30	0	0.00	5	162.00	162.00	-5	3,525	-0.14%
2019/08/29	3	160.17	2	162.50	158.50	1	3,568	0.03%
2019/08/28	0	0.00	3	159.50	161.00	-3	3,608	-0.08%
2019/08/27	2	161.00	1	163.50	160.50	1	3,630	0.03%
2019/08/26	2	157.75	1	156.50	158.50	1	3,671	0.03%
2019/08/23	6	164.42	8	165.19	162.00	-2	3,647	-0.05%
2019/08/22	5	164.80	15	166.67	167.00	-10	3,616	-0.28%
2019/08/21	1	163.50	1	165.00	164.00	0	3,559	0.00%
2019/08/20	14	163.46	6.2	165.16	162.50	7.8	3,532	0.22%
2019/08/19	1	146.00	4	154.75	158.00	-3	3,401	-0.09%
2019/08/16	0	0.00	10	145.00	144.00	-10	3,343	-0.30%
2019/08/15	2	143.00	3	141.67	144.50	-1	3,412	-0.03%
2019/08/14	5	143.00	0	0.00	140.50	5	3,452	0.14%
2019/08/13	1	143.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	5	141.50	140.50	-5	3,602	-0.14%
2019/08/08	0.2	140.50	0	0.00	140.50	0.2	3,614	0.01%
2019/08/07	8	136.44	5	137.50	136.50	3	3,610	0.08%
2019/08/06	5	130.00	0	0.00	132.00	5	3,596	0.14%
2019/08/02	0	0.00	1	136.00	135.00	-1	3,576	-0.03%
2019/07/31	3	140.00	0	0.00	136.50	3	3,615	0.08%
2019/07/25	2	138.50	4	138.88	139.00	-2	3,713	-0.05%
2019/07/24	3	136.67	1	136.50	136.00	2	3,693	0.05%
2019/07/23	1	139.50	1	139.00	140.00	0	3,673	0.00%
2019/07/22	0	0.00	2	142.00	142.00	-2	3,666	-0.05%
2019/07/19	8	142.81	2	143.25	145.00	6	3,637	0.16%
2019/07/17	15	146.30	5	144.90	144.00	10	3,637	0.27%
2019/07/16	0	0.00	1	145.00	145.50	-1	3,555	-0.03%
2019/07/15	2	140.75	7	140.21	141.00	-5	3,489	-0.14%
2019/07/12	4	145.25	3	144.83	145.50	1	3,468	0.03%
2019/07/11	6	140.08	14	142.18	144.00	-8	3,420	-0.23%
2019/07/08	1	135.00	1	135.00	135.00	0	3,331	0.00%
2019/07/05	0	0.00	1	135.00	135.00	-1	3,351	-0.03%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	9	138.44	0	0.00	135.00	9	3,394	0.27%
2019/07/02	1	137.00	0	0.00	139.00	1	3,368	0.03%
2019/07/01	0	0.00	6	137.17	137.50	-6	3,320	-0.18%
2019/06/28	0	0.00	1	132.50	130.00	-1	3,279	-0.03%
2019/06/27	2	133.00	1	132.50	133.50	1	3,279	0.03%
2019/06/26	1	131.50	1	131.00	131.00	0	3,271	0.00%
2019/06/25	5	131.60	2	132.25	130.00	3	3,253	0.09%
2019/06/24	1	131.50	0	0.00	132.50	1	3,262	0.03%
2019/06/21	2	132.50	1	133.50	132.50	1	3,280	0.03%
2019/06/20	2	135.75	1	136.00	135.50	1	3,286	0.03%
2019/06/19	1	133.50	3	134.67	135.50	-2	3,267	-0.06%
2019/06/18	2	136.50	13	140.62	132.00	-11	3,219	-0.34%
2019/06/17	4	136.88	3	138.00	139.50	1	3,122	0.03%
2019/06/14	2	134.25	2	134.50	134.50	0	3,062	0.00%
2019/06/13	3	133.67	2	134.00	132.00	1	3,052	0.03%
2019/06/12	3	131.00	3	131.00	131.50	0	3,045	0.00%
2019/06/11	4	133.25	3	134.00	131.00	1	3,117	0.03%
2019/06/10	1	135.50	2	136.50	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/04	2	128.75	2	129.25	129.00	0	3,163	0.00%
2019/05/31	0	0.00	3	125.33	126.00	-3	3,148	-0.10%
2019/05/30	2	117.50	2	117.25	118.00	0	3,106	0.00%
2019/05/29	2	113.25	1	113.00	114.50	1	3,089	0.03%
2019/05/28	7	116.07	4	115.88	117.00	3	3,074	0.10%
2019/05/27	2	112.75	1	111.00	115.00	1	3,079	0.03%
2019/05/24	2	119.00	2	117.25	115.00	0	3,064	0.00%
2019/05/23	0	0.00	1	121.50	120.50	-1	3,004	-0.03%
2019/05/22	10	123.55	8	123.75	124.00	2	2,985	0.07%
2019/05/21	3	115.67	3	115.67	117.50	0	2,929	0.00%
2019/05/20	7	111.93	8	111.75	114.50	-1	2,909	-0.03%
2019/05/17	2	130.25	3	127.67	120.50	-1	2,905	-0.03%
2019/05/16	3	134.83	3	139.83	133.50	0	2,836	0.00%
2019/05/13	1	132.50	1	136.00	136.00	0	2,812	0.00%
2019/05/10	6	137.08	2	134.00	133.00	4	2,812	0.14%
2019/05/08	1	139.00	1	140.50	140.50	0	2,768	0.00%
2019/05/07	2	140.00	3	140.17	138.50	-1	2,730	-0.04%
2019/05/03	5	135.00	0	0.00	135.50	5	2,654	0.19%
2019/05/02	1	129.00	1	129.50	130.50	0	2,607	0.00%
2019/04/25	2	136.75	0	0.00	138.50	2	2,666	0.08%
2019/04/24	1	138.50	0	0.00	138.50	1	2,700	0.04%
2019/04/22	1	134.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	1	135.50	1	136.00	137.00	0	2,688	0.00%
2019/04/18	0	0.00	1	134.50	135.50	-1	2,720	-0.04%
2019/04/17	1	136.00	1	134.00	133.50	0	2,753	0.00%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/15	1	134.50	1	138.00	135.50	0	2,771	0.00%
2019/04/12	1	136.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	2	140.50	1	138.00	138.00	1	2,806	0.04%
2019/04/10	2	141.75	0	0.00	143.00	2	2,756	0.07%
2019/04/09	2	147.00	2	148.50	146.50	0	2,724	0.00%
2019/04/03	0	0.00	8	144.50	145.50	-8	2,675	-0.30%
2019/04/02	0	0.00	1	150.00	150.00	-1	2,669	-0.04%
2019/04/01	1	140.50	1	139.00	144.50	0	2,635	0.00%
2019/03/29	7	143.36	8	143.50	141.50	-1	2,624	-0.04%
2019/03/28	1	138.50	0	0.00	139.50	1	2,637	0.04%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	145.00	2	144.00	141.50	-1	2,631	-0.04%
2019/03/25	16	142.84	11	143.64	143.00	5	2,636	0.19%
2019/03/22	8	138.81	3	138.50	139.00	5	2,599	0.19%
2019/03/21	0	0.00	2	140.75	142.50	-2	2,616	-0.08%
2019/03/20	12	138.71	1	135.50	137.50	11	2,660	0.41%
2019/03/19	0	0.00	6	140.08	141.00	-6	2,671	-0.22%
2019/03/18	0	0.00	5	140.00	140.00	-5	2,711	-0.18%
2019/03/14	5	133.30	11	134.45	135.50	-6	2,674	-0.22%
2019/03/13	2	127.75	13	127.58	128.50	-11	2,597	-0.42%
2019/03/12	2	127.00	3	124.67	124.00	-1	2,568	-0.04%
2019/03/11	8	125.13	17	125.50	125.50	-9	2,543	-0.35%
2019/03/08	7	118.93	3	119.00	120.50	4	2,532	0.16%
2019/03/07	1	121.50	7	121.36	120.50	-6	2,577	-0.23%
2019/03/06	2	115.25	0	0.00	115.50	2	2,502	0.08%
2019/03/05	1	120.00	3	118.17	115.00	-2	2,530	-0.08%
2019/03/04	2	118.00	0	0.00	118.50	2	2,520	0.08%
2019/02/27	1	115.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	5	118.00	1	117.50	117.00	4	2,561	0.16%
2019/02/25	1	122.00	0	0.00	120.50	1	2,562	0.04%
2019/02/22	0	0.00	5	118.00	117.00	-5	2,540	-0.20%
2019/02/21	5	121.00	0	0.00	121.00	5	2,527	0.20%
2019/02/20	9	122.11	9	121.89	124.50	0	2,513	0.00%
2019/02/19	5	121.00	0	0.00	121.00	5	2,534	0.20%
2019/02/18	5	119.20	10	122.75	125.00	-5	2,474	-0.20%
2019/02/15	0	0.00	10	110.00	114.00	-10	2,362	-0.42%
2019/02/13	5	111.00	0	0.00	110.00	5	2,329	0.21%
2019/02/12	1	114.50	1	114.00	115.00	0	2,322	0.00%
2019/01/30	1	111.00	1	109.50	110.00	0	2,390	0.00%
2019/01/25	0	0.00	5	116.00	117.00	-5	2,404	-0.21%
2019/01/24	1	114.00	1	114.00	113.50	0	2,390	0.00%
2019/01/22	0	0.00	6	113.67	113.50	-6	2,406	-0.25%
2019/01/21	0	0.00	2	114.00	113.50	-2	2,392	-0.08%
2019/01/18	1	111.50	7	110.43	111.50	-6	2,331	-0.26%
2019/01/17	6	105.58	2	107.50	105.00	4	2,269	0.18%
2019/01/16	2	111.25	1	112.50	109.50	1	2,254	0.04%
2019/01/15	0	0.00	1	108.50	108.00	-1	2,217	-0.05%
2019/01/14	2	106.50	2	107.00	103.00	0	2,199	0.00%
2019/01/10	1	107.00	1	107.50	105.00	0	2,290	0.00%
2019/01/09	5	103.30	6	102.75	102.50	-1	2,259	-0.04%
2019/01/07	5	99.44	6	98.55	99.60	-1	2,199	-0.05%
2019/01/04	8	97.65	6	96.97	95.60	2	2,174	0.09%
2019/01/02	2	98.75	2	98.85	98.50	0	2,127	0.00%
2018/12/28	0	0.00	2	100.50	100.50	-2	2,129	-0.09%
2018/12/27	2	100.20	0	0.00	99.40	2	2,154	0.09%
2018/12/22	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/12/21	2	105.50	0	0.00	106.00	2	2,157	0.09%
2018/12/19	1	110.00	0	0.00	109.50	1	2,110	0.05%
2018/12/18	3	111.50	2	110.00	109.00	1	2,094	0.05%
2018/12/14	0	0.00	1	114.00	113.50	-1	2,052	-0.05%
2018/12/13	0	0.00	2	117.00	117.50	-2	2,019	-0.10%
2018/12/12	2	115.50	3	115.00	113.00	-1	1,942	-0.05%
2018/12/11	0	0.00	14	112.57	115.00	-14	1,906	-0.73%
2018/12/10	0	0.00	1	102.00	105.00	-1	1,857	-0.05%
2018/12/07	1	112.50	2	112.25	110.50	-1	1,836	-0.05%
2018/12/06	1	106.00	1	107.00	106.50	0	1,786	0.00%
2018/12/05	2	110.50	7	110.79	111.00	-5	1,773	-0.28%
2018/12/04	2	110.75	2	109.00	109.00	0	1,754	0.00%
2018/11/30	3	104.50	5	105.20	111.00	-2	1,707	-0.12%
2018/11/29	2	101.25	3	102.17	101.00	-1	1,598	-0.06%
2018/11/28	4	100.63	4	101.00	101.00	0	1,579	0.00%
2018/11/23	1	91.20	1	91.80	93.10	0	1,506	0.00%
2018/11/22	2	94.90	1	98.20	92.20	1	1,490	0.07%
2018/11/21	1	95.10	2	95.10	95.00	-1	1,490	-0.07%
2018/11/19	1	98.00	2	97.85	98.50	-1	1,502	-0.07%
2018/11/16	9	97.51	12	97.89	98.00	-3	1,489	-0.20%
2018/11/15	1	92.50	1	93.20	93.60	0	1,421	0.00%
2018/11/13	1	89.80	1	90.30	91.00	0	1,417	0.00%
2018/11/12	1	91.80	0	0.00	92.20	1	1,408	0.07%
2018/11/08	4	92.83	4	93.70	92.80	0	1,383	0.00%
2018/11/07	7	86.97	2	87.00	87.00	5	1,304	0.38%
2018/11/05	10	86.88	0	0.00	87.30	10	1,328	0.75%
2018/11/02	3	86.43	3	86.90	86.80	0	1,332	0.00%
2018/11/01	1	81.00	2	83.15	83.20	-1	1,349	-0.07%
2018/10/31	1	77.80	7	80.13	80.00	-6	1,336	-0.45%
2018/10/30	1	74.80	1	76.00	76.20	0	1,320	0.00%
2018/10/29	6	74.95	1	76.60	73.80	5	1,343	0.37%
2018/10/26	7	77.13	2	78.30	77.20	5	1,356	0.37%
2018/10/25	11	77.11	0	0.00	76.70	11	1,375	0.80%
2018/10/24	0	0.00	6	80.20	80.10	-6	1,396	-0.43%
2018/10/23	0	0.00	5	82.30	80.50	-5	1,401	-0.36%
2018/10/19	14	84.00	16	82.91	82.00	-2	1,404	-0.14%
2018/10/18	5	80.36	8	79.74	79.20	-3	1,331	-0.23%
2018/10/15	0	0.00	1	72.70	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	1	72.60	73.00	-1	1,359	-0.07%
2018/10/11	1	71.20	0	0.00	70.80	1	1,385	0.07%
2018/10/05	1	78.70	1	80.10	78.60	0	1,476	0.00%
2018/10/03	14	80.16	0	0.00	80.00	14	1,506	0.93%
2018/10/01	0	0.00	1	83.80	86.00	-1	1,612	-0.06%
2018/09/28	6	84.90	0	0.00	83.80	6	1,678	0.36%
2018/09/27	0	0.00	3	85.07	84.70	-3	1,777	-0.17%
2018/09/20	3	83.10	11	81.87	83.30	-8	1,989	-0.40%
2018/09/17	1	84.10	0	0.00	85.90	1	2,445	0.04%
2018/09/14	0	0.00	1	86.10	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	82.00	83.40	-1	2,664	-0.04%
2018/09/12	1	80.00	0	0.00	80.10	1	2,886	0.03%
2018/09/10	0	0.00	1	84.00	83.70	-1	2,995	-0.03%
2018/09/07	12	85.98	17	86.69	85.00	-5	3,062	-0.16%
2018/09/06	8	93.01	3	94.07	92.40	5	3,104	0.16%
2018/09/04	6	93.00	0	0.00	93.50	6	3,444	0.17%
2018/08/31	2	96.30	1	97.20	96.80	1	3,710	0.03%
2018/08/30	2	98.05	2	96.75	96.00	0	3,803	0.00%
2018/08/29	1	97.80	3	98.83	98.70	-2	3,927	-0.05%
2018/08/28	1	98.20	8	97.75	98.00	-7	3,949	-0.18%
2018/08/27	5	96.72	3	97.97	97.50	2	3,938	0.05%
2018/08/24	0	0.00	1	94.20	95.20	-1	3,926	-0.03%
2018/08/23	1	93.50	0	0.00	93.60	1	3,928	0.03%
2018/08/21	1	95.20	1	95.90	96.90	0	3,934	0.00%
2018/08/20	5	95.06	2	97.20	94.50	3	3,949	0.08%
2018/08/17	1	94.40	1	96.00	93.80	0	3,956	0.00%
2018/08/16	1	94.00	0	0.00	94.80	1	3,950	0.03%
2018/08/15	1	95.50	0	0.00	95.30	1	3,936	0.03%
2018/08/14	0	0.00	6	93.27	95.00	-6	3,924	-0.15%
2018/08/10	1	97.70	0	0.00	97.70	1	3,880	0.03%
2018/08/09	1	97.60	2	98.70	98.40	-1	3,869	-0.03%
2018/08/08	2	101.50	10	99.89	100.00	-8	3,860	-0.21%
2018/08/07	1	98.00	6	97.62	97.10	-5	3,814	-0.13%
2018/08/06	3	97.87	1	98.40	98.70	2	3,810	0.05%
2018/08/03	1	97.30	7	97.27	98.40	-6	3,805	-0.16%
2018/08/02	8	95.34	2	95.60	93.60	6	3,776	0.16%
2018/08/01	0	0.00	1	97.80	97.70	-1	3,780	-0.03%
2018/07/31	4	95.85	0	0.00	96.20	4	3,752	0.11%
2018/07/30	5	97.00	5	97.90	98.00	0	3,719	0.00%
2018/07/27	2	101.25	2	101.50	102.00	0	3,700	0.00%
2018/07/26	0	0.00	5	99.00	101.50	-5	3,679	-0.14%
2018/07/25	0	0.00	2	98.70	98.40	-2	3,671	-0.05%
2018/07/24	1	97.10	0	0.00	99.00	1	3,667	0.03%
2018/07/23	1	97.90	1	98.30	98.00	0	3,668	0.00%
2018/07/20	11	97.15	0	0.00	95.60	11	3,643	0.30%
2018/07/19	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	1	100.50	17	99.10	100.00	-16	3,602	-0.44%
2018/07/17	11	105.18	0	0.00	103.00	11	3,581	0.31%
2018/07/16	4	107.25	0	0.00	107.00	4	3,573	0.11%
2018/07/13	6	111.00	2	111.50	113.50	4	3,628	0.11%
2018/07/12	0	0.00	2	107.25	108.50	-2	3,613	-0.06%
2018/07/11	3	109.00	0	0.00	106.50	3	3,583	0.08%
2018/07/10	13	107.73	12	107.17	107.50	1	3,569	0.03%
2018/07/09	19	112.92	7	109.43	108.00	12	3,519	0.34%
2018/07/06	8	117.13	7	119.86	119.50	1	3,419	0.03%
2018/07/05	1	127.00	20	120.35	116.50	-19	3,345	-0.57%
2018/07/04	0	0.00	7	119.29	124.00	-7	3,232	-0.22%
2018/07/03	0	0.00	2	117.50	114.50	-2	3,136	-0.06%
2018/07/02	2	114.75	18	116.81	115.00	-16	3,084	-0.52%
2018/06/29	0	0.00	2	117.50	117.50	-2	3,047	-0.07%
2018/06/28	3	114.83	4	114.88	115.00	-1	2,986	-0.03%
2018/06/27	19	118.71	18	117.31	115.50	1	2,890	0.03%
2018/06/26	5	122.60	24	121.90	128.00	-19	2,682	-0.71%
2018/06/25	33	122.67	3	122.83	120.50	30	2,519	1.19%
2018/06/22	8	120.88	2	122.50	125.00	6	2,414	0.25%
2018/06/21	15	119.50	23	121.50	121.00	-8	2,272	-0.35%
2018/06/20	15	112.83	7	111.21	112.50	8	2,033	0.39%
2018/06/19	18	116.44	1	115.00	116.00	17	1,959	0.87%
2018/06/15	10	116.80	10	114.30	115.00	0	1,878	0.00%
2018/06/14	2	118.25	1	116.50	116.00	1	1,784	0.06%
2018/06/13	5	121.30	4	120.50	119.00	1	1,683	0.06%
2018/06/12	12	114.33	2	115.25	116.00	10	1,582	0.63%
2018/06/11	1	110.50	6	114.25	114.50	-5	1,394	-0.36%
2018/06/08	2	105.00	20	101.69	104.50	-18	1,271	-1.42%
2018/06/07	6	100.13	7	99.40	98.50	-1	1,125	-0.09%
2018/06/06	2	98.05	12	97.96	97.50	-10	1,043	-0.96%
2018/06/05	1	92.10	2	92.50	93.50	-1	901	-0.11%
2018/06/01	0	0.00	1	90.70	90.30	-1	857	-0.12%
2018/05/31	0	0.00	1	90.80	91.20	-1	842	-0.12%
2018/05/29	1	90.50	0	0.00	91.00	1	824	0.12%
2018/05/25	0	0.00	5	90.36	91.20	-5	805	-0.62%
2018/05/23	0	0.00	2	87.60	87.30	-2	771	-0.26%
2018/05/22	1	87.40	3	87.50	87.40	-2	775	-0.26%
2018/05/16	0	0.00	2	88.50	87.20	-2	782	-0.26%
2018/05/15	0	0.00	3	89.47	88.50	-3	781	-0.38%
2018/05/09	6	89.67	0	0.00	89.70	6	787	0.76%
2018/05/03	1	85.80	0	0.00	85.80	1	785	0.13%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/26	9	88.34	4	88.55	86.40	5	811	0.62%
2018/04/25	5	88.66	0	0.00	88.60	5	814	0.61%
2018/04/24	2	88.65	4	88.65	89.10	-2	823	-0.24%
2018/04/23	0	0.00	3	93.20	90.80	-3	855	-0.35%
2018/04/20	3	93.30	2	93.30	93.40	1	931	0.11%
2018/04/19	14	96.21	15	95.38	94.10	-1	938	-0.11%
2018/04/18	2	91.70	2	92.35	92.70	0	819	0.00%
2018/04/17	0	0.00	1	89.50	90.00	-1	779	-0.13%
2018/04/16	2	89.90	2	90.10	90.40	0	772	0.00%
2018/04/13	0	0.00	2	89.60	89.60	-2	757	-0.26%
2018/04/10	4	87.45	0	0.00	86.70	4	789	0.51%
2018/04/09	0	0.00	1	87.70	87.30	-1	789	-0.13%
2018/04/03	1	88.70	0	0.00	88.30	1	791	0.13%
2018/03/29	0	0.00	0.1	86.80	86.60	-0.1	787	-0.01%
2018/03/19	4	89.50	0	0.00	88.60	4	808	0.49%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/14	0	0.00	3	88.27	88.70	-3	737	-0.41%
2018/03/13	1	87.10	3	87.30	87.70	-2	728	-0.27%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/08	1	84.10	0	0.00	84.10	1	709	0.14%
2018/03/07	1	82.70	0	0.00	82.60	1	706	0.14%
2018/03/02	3	85.30	0	0.00	85.20	3	704	0.43%
2018/02/06	2	84.00	0	0.00	80.90	2	727	0.28%
2018/01/30	0	0.00	5	87.50	86.20	-5	707	-0.71%
2018/01/24	1	90.00	1	90.10	89.10	0	729	0.00%
2018/01/22	10	91.60	2	91.80	91.20	8	721	1.11%
2018/01/17	9	92.00	0	0.00	90.60	9	693	1.30%
2018/01/16	4	91.08	4	90.48	91.10	0	661	0.00%
2018/01/11	4	83.30	0	0.00	83.30	4	582	0.69%
2018/01/10	4	84.20	0	0.00	83.50	4	587	0.68%
2018/01/09	1	85.20	0	0.00	84.50	1	594	0.17%
2018/01/08	1	86.90	0	0.00	86.00	1	605	0.17%
2018/01/05	0	0.00	12	86.78	87.40	-12	603	-1.99%
2018/01/02	0	0.00	7	84.29	84.70	-7	586	-1.19%