雷虎 (8033)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	28	67.80	17	67.11	67.80	11	4,997	0.22%
2025/03/14	15	65.31	0.1	65.50	65.20	14.9	4,847	0.31%
2025/03/13	0	0.00	16	66.49	67.00	-16	4,813	-0.33%
2025/03/12	1.1	65.01	0	0.00	64.60	1.1	4,767	0.02%
2025/03/11	7	64.43	1	65.30	65.30	6	4,770	0.13%
2025/03/10	17	66.70	33	67.28	66.30	-16	4,759	-0.34%
2025/03/07	1	65.30	0	0.00	65.10	1	4,663	0.02%
2025/03/06	2	65.51	1	65.70	66.50	1	4,731	0.02%
2025/03/05	6.1	65.60	8	65.80	66.40	-1.9	4,733	-0.04%
2025/03/04	0	0.00	10	64.50	64.20	-10	4,720	-0.21%
2025/03/03	1.1	64.62	0	0.00	64.50	1.1	4,785	0.02%
2025/02/27	1.1	65.77	0	0.00	64.70	1.1	4,921	0.02%
2025/02/25	15	66.30	1	66.50	66.10	14	4,906	0.29%
2025/02/24	11	69.06	0	0.00	67.60	11	4,881	0.23%
2025/02/21	11	68.44	0	0.00	68.00	11	4,849	0.23%
2025/02/20	0	0.00	2	68.70	68.70	-2	4,823	-0.04%
2025/02/19	2	69.10	16	68.73	67.70	-14	4,728	-0.30%
2025/02/18	2	67.45	2	67.15	67.00	0	4,642	0.00%
2025/02/17	20	68.17	37	71.16	66.70	-17	4,617	-0.37%
2025/02/14	13	68.07	3	65.47	68.60	10	4,422	0.23%
2025/02/13	1	62.80	1	63.10	62.70	0	4,327	0.00%
2025/02/11	2	63.30	1	64.20	63.30	1	4,343	0.02%
2025/02/10	0	0.00	5	63.40	62.90	-5	4,410	-0.11%
2025/02/07	0	0.00	6	66.70	66.20	-6	4,412	-0.14%
2025/02/06	0	0.00	10	68.30	68.00	-10	4,376	-0.23%
2025/02/05	26	68.49	30	68.76	68.90	-4	4,348	-0.09%
2025/02/04	35	68.39	5	68.50	68.20	30	4,313	0.70%
2025/02/03	1	68.80	19	70.04	69.00	-18	4,291	-0.42%
2025/01/22	23	68.63	6	69.37	68.60	17	4,224	0.40%
2025/01/20	2	66.85	8	67.20	67.50	-6	3,983	-0.15%
2025/01/17	1	65.00	0	0.00	65.90	1	3,919	0.03%
2025/01/15	1	65.90	4	66.33	66.00	-3	3,920	-0.08%
2025/01/14	2	63.80	1	65.00	66.10	1	3,913	0.03%
2025/01/13	0	0.00	3	63.50	63.50	-3	3,912	-0.08%
2025/01/10	0	0.00	4	61.38	62.50	-4	3,899	-0.10%
2025/01/09	5	65.44	2	65.10	63.50	3	3,886	0.08%
2025/01/08	2	65.80	5	65.60	65.60	-3	3,882	-0.08%
2025/01/07	13	66.32	3	66.67	66.00	10	3,937	0.25%
2025/01/06	4	67.10	0	0.00	65.70	4	3,937	0.10%
2025/01/03	40	70.70	9	71.32	68.70	31	3,909	0.79%
2025/01/02	31	70.53	16	71.15	69.00	15	3,625	0.41%
2024/12/31	30	72.44	59	72.86	69.90	-29	3,298	-0.88%
2024/12/30	1	65.50	3.1	68.54	69.60	-2.1	2,181	-0.10%
2024/12/27	22	63.79	26	63.93	63.30	-4	2,034	-0.20%
2024/12/26	1	60.80	6	60.38	60.30	-5	1,825	-0.27%
2024/12/25	2	61.30	1	61.20	60.90	1	1,809	0.06%
2024/12/24	28	61.89	27	61.62	61.10	1	1,770	0.06%
2024/12/23	3	59.20	1	59.20	59.40	2	1,675	0.12%
2024/12/20	4	59.80	0	0.00	58.00	4	1,785	0.22%
2024/12/19	8	59.30	0	0.00	59.00	8	1,874	0.43%
2024/12/18	1	60.10	16	60.03	59.70	-15	1,865	-0.80%
2024/12/17	1.1	59.85	17	59.42	59.70	-15.9	1,817	-0.87%
2024/12/16	1	57.10	0	0.00	56.80	1	1,808	0.06%
2024/12/12	4	57.70	2	57.50	57.50	2	1,812	0.11%
2024/12/11	3	59.40	3	60.27	57.70	0	1,804	0.00%
2024/12/06	1	57.50	0	0.00	58.10	1	1,691	0.06%
2024/12/04	2	58.80	1	58.80	58.70	1	1,673	0.06%
2024/12/03	2	59.80	2	59.55	59.30	0	1,682	0.00%
2024/12/02	6	59.43	3.3	59.65	59.60	2.7	1,668	0.16%
2024/11/29	0.3	57.72	1	55.30	57.00	-0.7	1,593	-0.04%
2024/11/26	7	59.67	6	60.37	59.50	1	1,479	0.07%
2024/11/11	0	0.00	1	59.20	59.20	-1	1,658	-0.06%
2024/11/08	6	59.05	1	59.00	58.00	5	1,667	0.30%
2024/11/07	1	60.10	0	0.00	60.10	1	1,661	0.06%
2024/11/06	3.1	57.98	2	58.40	59.60	1.1	1,588	0.07%
2024/11/04	2	56.40	0	0.00	55.90	2	1,623	0.12%
2024/10/30	0	0.00	5	56.20	55.50	-5	1,753	-0.29%
2024/10/29	0	0.00	9	56.40	56.20	-9	1,802	-0.50%
2024/10/14	1	60.60	1	60.10	59.50	0	2,190	0.00%
2024/10/11	0	0.00	1	58.80	58.00	-1	2,129	-0.05%
2024/10/04	0	0.00	1	59.70	58.40	-1	2,183	-0.05%
2024/10/01	0	0.00	1	59.20	59.30	-1	2,194	-0.05%
2024/09/30	28	59.58	25	60.77	60.00	3	2,198	0.14%
2024/09/26	2	60.30	6	60.50	59.90	-4	2,196	-0.18%
2024/09/25	1	60.40	0.1	60.00	60.90	1	2,218	0.04%
2024/09/24	21	61.36	0	0.00	61.00	21	2,211	0.95%
2024/09/23	2.2	60.94	3	59.93	60.10	-0.8	2,143	-0.04%
2024/09/19	5	57.14	3	57.40	57.30	2	2,078	0.10%
2024/09/18	5	56.80	0	0.00	56.60	5	2,114	0.24%
2024/09/12	5	54.30	1	54.30	54.10	4	2,169	0.18%
2024/09/06	0	0.00	3	55.40	55.30	-3	2,219	-0.14%
2024/09/03	0	0.00	6	57.50	57.60	-6	2,395	-0.25%
2024/08/28	2	60.50	2	60.50	60.20	0	2,400	0.00%
2024/08/27	1	60.40	1	60.60	60.50	0	2,400	0.00%
2024/08/26	2	60.60	1	61.00	60.30	1	2,398	0.04%
2024/08/23	4	59.08	3	59.50	59.50	1	2,392	0.04%
2024/08/22	1	60.80	0	0.00	60.80	1	2,359	0.04%
2024/08/20	3	66.20	0	0.00	66.20	3	2,320	0.13%
2024/08/14	0	0.00	1.1	67.80	66.20	-1.1	2,874	-0.04%
2024/08/13	1	66.00	0	0.00	67.50	1	3,027	0.03%
2024/08/09	0	0.00	1	64.40	63.00	-1	3,152	-0.03%
2024/08/08	0	0.00	1	63.90	63.20	-1	3,304	-0.03%
2024/08/06	17	58.61	15	59.63	60.80	2	3,332	0.06%
2024/08/05	1	69.20	1	61.40	60.30	0	3,328	0.00%
2024/08/02	0.1	67.50	0	0.00	66.60	0.1	3,242	0.00%
2024/08/01	0	0.00	1	69.10	69.00	-1	3,293	-0.03%
2024/07/30	2	66.70	1	64.20	65.30	1	3,354	0.03%
2024/07/26	1	70.10	0	0.00	69.30	1	3,333	0.03%
2024/07/23	1	71.20	1	72.00	71.00	0	3,355	0.00%
2024/07/19	2	69.20	22	68.03	68.00	-20	3,325	-0.60%
2024/07/18	0	0.00	1	73.30	69.50	-1	3,357	-0.03%
2024/07/17	0	0.00	3	69.90	68.30	-3	3,282	-0.09%
2024/07/16	2	67.50	0	0.00	67.50	2	3,345	0.06%
2024/07/12	1	68.10	5	68.60	68.00	-4	3,606	-0.11%
2024/07/11	5	69.90	0	0.00	68.50	5	3,714	0.13%
2024/07/08	1	70.00	0	0.00	68.60	1	4,321	0.02%
2024/07/03	20	68.82	0	0.00	68.60	20	4,838	0.41%
2024/07/01	0	0.00	2	69.90	69.50	-2	5,013	-0.04%
2024/06/27	0	0.00	5	71.48	71.80	-5	5,397	-0.09%
2024/06/25	3	70.20	0	0.00	70.20	3	5,680	0.05%
2024/06/24	1	69.60	1	70.00	69.20	0	5,842	0.00%
2024/06/21	1	68.20	0	0.00	67.80	1	5,882	0.02%
2024/06/20	1	69.80	0	0.00	69.80	1	6,004	0.02%
2024/06/18	3	67.80	1	68.30	67.60	2	6,028	0.03%
2024/06/17	0	0.00	3	68.40	68.80	-3	6,008	-0.05%
2024/06/14	4	68.05	1	68.00	67.50	3	5,993	0.05%
2024/06/13	3	67.80	1	67.90	68.00	2	5,971	0.03%
2024/06/12	2.2	68.06	0	0.00	68.00	2.2	5,948	0.04%
2024/06/07	3	73.23	0	0.00	72.60	3	5,839	0.05%
2024/06/06	0	0.00	1	78.00	76.30	-1	5,761	-0.02%
2024/06/04	0	0.00	2	74.30	74.10	-2	5,757	-0.03%
2024/06/03	0	0.00	1	73.70	73.80	-1	5,760	-0.02%
2024/05/31	2	73.60	1	73.60	73.50	1	5,760	0.02%
2024/05/30	1	73.50	0	0.00	73.50	1	5,764	0.02%
2024/05/28	0	0.00	1	75.50	74.70	-1	5,747	-0.02%
2024/05/27	1	76.00	1	75.99	75.30	0	5,744	0.00%
2024/05/24	4	76.05	6	75.50	75.50	-2	5,733	-0.03%
2024/05/23	6	76.56	22	78.99	79.70	-16	5,672	-0.28%
2024/05/22	2	74.05	5	74.38	73.40	-3	5,427	-0.06%
2024/05/21	1	74.00	11	74.15	74.00	-10	5,377	-0.19%
2024/05/20	3	77.53	1	78.50	77.60	2	5,266	0.04%
2024/05/17	0	0.00	6	80.83	81.50	-6	5,095	-0.12%
2024/05/16	4	77.83	1	77.50	77.40	3	4,912	0.06%
2024/05/15	3	78.13	0	0.00	79.40	3	4,852	0.06%
2024/05/14	1	79.60	29.1	79.31	80.00	-28.1	4,738	-0.59%
2024/05/13	1	74.00	0	0.00	73.80	1	4,571	0.02%
2024/05/09	10	76.10	13	76.49	75.80	-3	4,498	-0.07%
2024/05/08	2	73.75	4	74.20	73.70	-2	4,459	-0.04%
2024/05/07	3	76.97	5	75.60	74.50	-2	4,435	-0.05%
2024/05/06	5	75.38	20	73.50	75.60	-15	4,364	-0.34%
2024/05/03	10.3	70.54	10	72.12	71.40	0.3	4,300	0.01%
2024/04/30	13	73.49	10	73.20	73.20	3	4,234	0.07%
2024/04/29	0	0.00	3	74.67	73.80	-3	4,207	-0.07%
2024/04/26	1	76.00	2.1	75.60	75.40	-1.1	4,160	-0.03%
2024/04/25	22	76.51	14	76.37	76.50	8	4,116	0.19%
2024/04/24	0	0.00	13	75.20	75.90	-13	4,078	-0.32%
2024/04/23	12	74.08	6.1	73.84	74.30	5.9	4,039	0.15%
2024/04/22	15	76.61	24.3	76.10	73.30	-9.3	4,000	-0.23%
2024/04/19	44	79.68	17	80.82	79.40	27	3,947	0.68%
2024/04/18	11	82.81	1	82.00	80.60	10	3,855	0.26%
2024/04/17	14	80.30	6	79.33	79.30	8	3,724	0.21%
2024/04/16	23.5	79.44	5	79.84	81.40	18.5	3,651	0.51%
2024/04/15	4	79.38	13	82.11	83.40	-9	3,394	-0.27%
2024/04/12	6	74.50	1	73.30	75.90	5	3,113	0.16%
2024/04/11	6	73.90	4	74.25	73.60	2	3,046	0.07%
2024/04/10	7	79.66	5.2	78.06	77.20	1.8	2,906	0.06%
2024/04/09	5.2	72.31	9.3	76.35	77.00	-4.1	2,664	-0.15%
2024/04/08	1	70.80	0	0.00	70.00	1	2,440	0.04%
2024/04/03	5.2	71.59	0	0.00	73.00	5.2	2,337	0.22%
2024/04/02	5.6	71.78	45	70.30	73.00	-39.4	2,240	-1.76%
2024/04/01	21	69.91	15.5	70.32	71.60	5.5	2,058	0.27%
2024/03/29	3	65.40	6	66.02	65.10	-3	1,832	-0.16%
2024/03/28	46	68.58	3	68.03	68.30	43	1,727	2.49%
2024/03/27	0	0.00	10	63.66	64.20	-10	1,492	-0.67%
2024/03/26	1	57.60	1	58.00	58.40	0	1,306	0.00%
2024/03/25	11	59.76	14	60.04	60.10	-3	1,219	-0.25%
2024/03/22	0	0.00	3	54.07	56.10	-3	1,066	-0.28%
2024/03/21	0	0.00	1	51.10	51.00	-1	976	-0.10%
2024/03/19	3	51.43	0	0.00	51.90	3	983	0.30%