加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00524.8524.50-5669-0.75%
2024/06/1100.00523.8523.90-5809-0.62%
2024/06/0600.00524.2524.15-5899-0.56%
2024/06/0300.00125.2525.05-11,344-0.07%
2024/05/2900.00125.2525.15-11,691-0.06%
2024/05/2100.00524.9525.05-51,817-0.28%
2024/05/10523.9600.0024.1052,0820.24%
2024/04/2900.00024.1024.2503,0320.00%
2024/04/2300.00522.6522.90-54,543-0.11%
2024/04/17524.0000.0023.9056,8230.07%
2024/04/161023.7000.0023.70106,9230.14%
2024/04/15024.6000.0024.5506,9340.00%
2024/04/1200.00225.1025.15-27,025-0.03%
2024/04/111025.35325.4025.2577,0310.10%
2024/04/101025.5500.0025.70107,0370.14%
2024/04/093025.31425.4125.40267,0470.37%
2024/04/08127.8500.0027.8517,0010.01%
2024/04/03227.1000.0027.5027,0080.03%
2024/04/01327.4000.0027.3037,1230.04%
2024/03/2800.00127.8027.60-17,215-0.01%
2024/03/27128.1000.0027.7017,3150.01%
2024/03/26027.9500.0027.6007,3800.00%
2024/03/25227.85128.3028.4017,3730.01%
2024/03/22628.06228.0027.8547,3830.05%
2024/03/1400.00127.9027.70-18,319-0.01%
2024/03/13527.80128.9027.9048,4980.05%
2024/03/12328.83728.7828.60-48,606-0.05%
2024/03/11828.581028.6728.85-28,559-0.02%
2024/03/08428.19427.7027.1508,5330.00%
2024/03/072129.20530.5328.45168,4980.19%
2024/03/06230.531930.5131.10-178,223-0.21%
2024/03/05427.43527.3828.30-17,996-0.01%
2024/03/0400.00226.6027.05-27,961-0.03%
2024/03/01326.50126.7526.6027,9380.03%
2024/02/291025.55125.3525.3597,9260.11%
2024/02/23126.3500.0026.2517,9670.01%
2024/02/2100.00126.9026.90-18,265-0.01%
2024/02/20526.60726.5926.65-28,520-0.02%
2024/02/19326.8000.0027.3538,6700.03%
2024/02/16826.81526.8226.5538,7370.03%
2024/02/15325.6300.0025.4538,8120.03%
2024/02/02326.55526.7426.20-29,203-0.02%
2024/02/01327.07126.9526.8529,5460.02%
2024/01/31127.95227.5327.35-19,843-0.01%
2024/01/30128.50228.2527.70-19,824-0.01%
2024/01/29328.85229.0328.9519,7890.01%
2024/01/261229.10829.4028.5549,7270.04%
2024/01/25431.051830.8430.30-149,589-0.15%
2024/01/242733.241332.9831.85149,4090.15%
2024/01/23133.302233.0433.35-219,163-0.23%
2024/01/2211.333.16232.9333.109.38,9410.10%
2024/01/19533.0800.0033.6058,6780.06%
2024/01/181231.941333.0732.35-18,287-0.01%
2024/01/17330.23630.4830.45-37,680-0.04%
2024/01/16630.122630.1030.75-207,412-0.27%
2024/01/153728.154329.7729.95-66,818-0.09%
2024/01/121227.022727.3127.75-156,041-0.25%
2024/01/112426.753126.3726.50-75,532-0.13%
2024/01/1000.002024.1024.50-205,115-0.39%
2024/01/082022.26222.2522.20184,9940.36%
2024/01/042124.2800.0024.05214,9230.43%
2023/12/2900.00925.2525.15-94,920-0.18%
2023/12/2700.00525.8526.40-54,876-0.10%
2023/12/26525.5500.0025.4054,8320.10%
2023/12/25524.9500.0025.3054,8210.10%
2023/12/2100.00125.0026.10-14,679-0.02%
2023/12/2000.000.124.7024.70-0.14,6550.00%
2023/12/18525.6000.0025.2554,7240.11%
2023/12/15726.153626.0526.15-294,790-0.61%
2023/12/1421.126.841926.5126.552.14,9710.04%
2023/12/132827.581328.0027.40154,8820.31%
2023/12/128227.915127.8527.65314,8740.64%
2023/12/1100.001926.2427.35-194,441-0.43%
2023/12/081925.2700.0024.90194,2870.44%
2023/12/05923.52723.8423.8024,1580.05%
2023/12/041724.8400.0024.55174,2230.40%
2023/11/27224.3500.0024.0524,1030.05%
2023/11/2300.00124.2024.20-14,069-0.02%
2023/11/2200.00124.5524.55-14,045-0.02%
2023/11/21424.6400.0024.5044,0060.10%
2023/11/20126.50125.8025.8503,8930.00%
2023/11/17224.90525.7825.60-33,685-0.08%
2023/11/1600.00324.2025.30-33,412-0.09%
2023/11/15523.9800.0023.9053,2320.15%
2023/11/14224.48124.4024.8013,1440.03%
2023/11/13424.20424.3324.2003,0150.00%
2023/11/10924.36524.5324.1042,8940.14%
2023/11/094924.044624.0424.2032,5620.12%
2023/11/08624.202024.1724.20-142,185-0.64%
2023/11/06120.1500.0020.0011,8560.05%
2023/10/16818.7500.0018.7581,9860.40%
2023/10/1200.00218.7319.20-21,992-0.10%
2023/10/1100.00119.7519.75-11,965-0.05%
2023/10/0600.00121.9521.90-11,955-0.05%
2023/10/0200.00422.2522.10-42,020-0.20%
2023/09/2700.00322.4022.30-32,022-0.15%
2023/09/26522.15222.1522.0032,0390.15%
2023/09/25224.002423.4022.85-222,053-1.07%
2023/09/221423.68323.0023.35112,0550.54%
2023/09/211322.65122.7022.90122,0600.58%
2023/09/20723.712023.2623.60-132,009-0.65%
2023/09/19323.673224.5223.40-291,969-1.47%
2023/09/151122.134022.2722.00-291,793-1.62%
2023/09/1400.003021.3522.30-301,643-1.82%
2023/09/081121.761121.0920.2001,6340.00%
2023/09/04319.8000.0019.7531,8560.16%
2023/08/3000.001019.7519.65-101,850-0.54%
2023/08/2800.002019.0018.85-201,835-1.09%
2023/08/2400.00119.5519.35-11,808-0.06%
2023/08/23119.1000.0019.5511,7980.06%
2023/08/172019.3000.0019.25201,7331.15%
2023/08/1400.001018.7518.70-101,707-0.59%
2023/08/11118.5000.0018.3011,6920.06%
2023/08/0800.00119.1019.00-11,659-0.06%
2023/07/3100.001018.3518.15-101,565-0.64%
2023/07/2500.001017.3817.40-101,530-0.65%
2023/07/181017.9000.0017.75101,4960.67%
2023/07/17118.1500.0018.1011,4890.07%
2023/07/14117.8500.0017.8011,4840.07%
2023/07/1300.001118.1517.85-111,482-0.74%
2023/07/073019.27219.2019.20281,4711.90%
2023/07/06221.4500.0021.3021,4190.14%
2023/07/04321.35321.5222.0501,3700.00%
2023/07/0300.00522.3021.80-51,336-0.37%
2023/06/30520.55120.6521.1541,2860.31%
2023/06/27222.2000.0022.2021,1450.17%
2023/06/2600.00124.2024.65-11,080-0.09%
2023/06/2100.001022.3522.45-101,001-1.00%
2023/06/20122.30322.6022.25-2987-0.20%
2023/06/19221.8000.0022.1029690.21%
2023/06/16321.7500.0021.8039500.32%
2023/06/15322.4000.0022.4039110.33%
2023/06/13522.00422.3922.6018090.12%
2023/06/121421.74622.6222.3087151.12%
2023/06/091321.781321.8021.8004860.00%
2023/06/081019.8500.0019.85103133.19%
2023/05/1900.00315.3015.35-3245-1.22%
2023/05/08316.9000.0016.4532401.25%
2023/04/143716.2400.0016.053717121.55%
2023/04/13516.4500.0016.4051573.17%
2023/03/0700.003014.4514.50-3099-30.23%
2023/03/023014.4800.0014.40309531.31%
2023/02/03214.7000.0014.8521031.92%
2023/02/01514.7000.0014.8051024.88%
2023/01/311314.7900.0014.801310112.76%
2022/12/2600.00114.7514.75-1128-0.78%
2022/12/09015.3500.0015.3501350.00%
2022/11/0800.00214.6014.70-2199-1.00%
2022/11/07214.7500.0014.7021991.00%
2022/09/2300.00014.9014.5002630.00%
2022/08/2600.00516.6016.45-5273-1.83%
2022/08/25516.7500.0016.7552641.89%
2022/08/09315.75315.8715.7502540.00%
2022/08/08116.2000.0016.0012590.38%
2022/06/2700.00914.6014.60-9424-2.12%
2022/06/24914.2500.0014.1094591.96%
2022/04/1400.000.117.3017.60-0.1984-0.01%
2022/04/1200.00018.5517.3501,0120.00%
2022/04/0700.000.119.2519.25-0.11,010-0.01%
2022/04/01020.1500.0020.0001,2030.00%
2022/03/304.220.42520.2620.30-0.91,541-0.06%
2022/03/2900.00319.9020.00-31,518-0.20%
2022/03/22118.6500.0018.4511,9720.05%
2022/03/21019.8000.0018.5002,0410.00%
2022/03/1400.00217.8517.85-22,297-0.09%
2022/03/0900.00217.9017.80-22,295-0.09%
2022/03/08117.4500.0017.5012,2890.04%
2022/03/07418.80118.9517.6032,2790.13%
2022/02/18718.71718.8718.9002,1330.00%
2022/01/2600.00217.1017.20-22,041-0.10%
2022/01/2000.00118.3018.30-12,042-0.05%
2022/01/1400.00317.9017.80-32,086-0.14%
2022/01/13218.6500.0018.4022,0700.10%
2022/01/11420.38121.0019.4532,0210.15%
2022/01/101021.2000.0021.60101,9560.51%
2022/01/0500.00119.9019.75-11,829-0.05%
2022/01/04120.70120.5020.3001,8090.00%
2022/01/0300.001220.7820.80-121,787-0.67%
2021/12/29721.45121.2021.2061,7410.34%
2021/12/28722.66323.1021.9541,6930.24%
2021/12/27823.461322.5223.75-51,536-0.33%
2021/12/24221.333021.3321.60-281,260-2.22%
2021/12/23319.7800.0019.6531,1550.26%
2021/12/22320.30321.0020.3001,1340.00%
2021/12/21721.233222.0420.95-251,096-2.28%
2021/12/20419.8500.0021.1549110.44%
2021/12/17420.141220.0919.25-8855-0.94%
2021/12/161922.065221.6120.65-33791-4.17%
2021/12/15619.42320.7820.9536120.49%
2021/12/141419.594620.5020.10-32541-5.91%
2021/12/1300.002118.6218.95-21310-6.76%
2021/12/10217.2000.0017.2522740.73%
2021/11/29315.45315.4515.4502500.00%
2021/11/25416.04215.9515.9522480.81%
2021/11/15215.20215.3015.7002220.00%
2021/11/12115.4000.0015.5012280.44%
2021/11/11215.28215.3515.3502280.00%
2021/11/10415.7000.0015.6542341.71%
2021/11/01115.05114.9014.9001830.00%
2021/10/27115.5500.0015.4011790.56%
2021/10/26315.53316.3715.6001760.00%
2021/10/04413.9500.0013.7041842.17%
2021/09/30114.40114.4014.4001890.00%
2021/09/29114.35114.3514.4501930.00%
2021/09/1600.00214.5514.60-2435-0.46%
2021/09/14114.5500.0014.6514390.23%
2021/08/16515.34515.5515.5004840.00%
2021/08/1200.00216.2016.25-2483-0.41%
2021/08/11516.17516.1016.1004860.00%
2021/08/0900.00116.5016.95-1534-0.19%
2021/08/0300.00216.9516.95-2563-0.36%
2021/07/28216.23216.2016.2005770.00%
2021/07/22616.6000.0016.3566350.94%
2021/07/21216.4500.0016.4526420.31%
2021/07/20716.5600.0016.4576491.08%
2021/07/19116.5500.0016.7016480.15%
2021/07/13516.4300.0016.2057340.68%
2021/07/12216.73216.6016.6007960.00%
2021/07/09417.2900.0017.0048620.46%
2021/07/08417.3800.0017.3548590.47%
2021/07/07217.6000.0017.5528780.23%
2021/07/06217.75217.6017.6009050.00%
2021/07/05517.9300.0017.9559150.55%
2021/07/021218.35318.5518.1099210.98%
2021/07/01618.73419.2618.8029170.22%
2021/06/30417.461018.9219.50-6878-0.68%
2021/06/291718.04118.0017.75167412.16%
2021/06/28318.3700.0018.4537480.40%
2021/06/24318.0000.0018.0037320.41%
2021/06/23417.6800.0018.0047410.54%
2021/06/22617.88217.6017.6047480.53%
2021/06/21718.15118.0518.0567600.79%
2021/06/18118.5000.0018.6017810.13%
2021/06/17617.78117.9517.8558140.61%
2021/06/15418.2300.0018.2048770.46%
2021/06/11118.20318.9318.45-2876-0.23%
2021/06/10217.68218.3018.3008650.00%
2021/06/0900.00217.5017.50-2862-0.23%
2021/06/08117.4500.0017.4518660.12%
2021/05/28417.1500.0017.1048750.46%
2021/05/27216.9300.0016.9528790.23%
2021/05/25316.8700.0016.7538850.34%
2021/05/24115.95216.7316.65-1889-0.11%
2021/05/21116.20116.4016.4008920.00%
2021/05/14115.6000.0015.1018900.11%
2021/05/13215.80215.1015.2008930.00%
2021/05/12215.30215.8814.9008900.00%
2021/05/10217.6300.0017.5028710.23%
2021/05/07317.8000.0017.8038720.34%
2021/05/04516.86316.5016.8028740.23%
2021/05/03218.2500.0018.0528810.23%
2021/04/29119.2500.0019.7518660.12%
2021/04/28219.2500.0019.3528690.23%
2021/04/27319.6800.0019.5038770.34%
2021/04/26119.6500.0019.6518740.11%
2021/04/23220.0000.0019.7528730.23%
2021/04/221220.2500.0019.50128771.37%
2021/04/21620.73920.8320.65-3863-0.35%
2021/04/19121.2000.0020.8518640.12%
2021/04/16321.2000.0021.5538770.34%
2021/04/15420.53420.6020.4008300.00%
2021/04/1400.00219.2519.25-2767-0.26%
2021/04/1300.00420.3819.80-4801-0.50%
2021/04/12320.251320.4020.30-10815-1.23%
2021/04/091319.6500.0019.55138071.61%
2021/04/08619.85219.5019.8548060.50%
2021/04/0600.00319.5019.25-3827-0.36%
2021/03/2900.001119.7019.50-11900-1.22%
2021/03/261118.8000.0019.40119691.13%
2021/03/2300.00119.8519.85-11,207-0.08%
2021/03/2200.00221.0020.70-21,256-0.16%
2021/03/1900.00219.1020.00-21,287-0.16%
2021/03/1800.00118.8018.75-11,277-0.08%
2021/03/10117.6500.0017.6511,3150.08%
2021/03/0800.00118.2518.00-11,398-0.07%
2021/02/1800.00417.9918.35-41,438-0.28%
2021/02/17216.5000.0016.7021,4230.14%
2021/02/02117.6000.0017.4011,4270.07%
2021/01/22117.8500.0018.0011,4160.07%
2021/01/19119.7500.0019.6011,3810.07%
2021/01/1800.00120.0019.90-11,378-0.07%
2021/01/12320.3200.0019.4531,3440.22%
2021/01/1100.00120.3520.75-11,320-0.08%
2021/01/0800.00122.0022.05-11,274-0.08%
2020/12/28120.8500.0020.7011,1150.09%
2020/12/25320.8500.0021.0031,1170.27%
2020/12/24222.1000.0020.8521,1020.18%
2020/12/222322.881024.2021.75131,0521.23%
2020/12/21124.65224.0024.15-1994-0.10%
2020/12/18121.1000.0023.5018630.12%
2020/12/1600.001522.1321.65-15734-2.04%
2020/12/15519.891220.9020.85-7665-1.05%
2020/12/14219.101.319.3020.600.75940.12%
2020/12/11118.60118.7018.7505560.00%
2020/12/10318.88118.5018.6025500.36%
2020/12/0900.00218.3518.35-2540-0.37%
2020/12/07117.7500.0017.7515320.19%
2020/12/04119.1500.0018.5015310.19%
2020/12/03118.5500.0018.6015210.19%
2020/12/02518.8300.0019.1055080.98%
2020/12/01516.6600.0018.0054461.12%
2020/11/27215.85215.7016.3504220.00%
2020/11/20316.58316.5016.4004250.00%
2020/11/1800.00715.7115.75-7434-1.61%
2020/11/0200.00416.7816.85-4502-0.80%
2020/10/2800.001017.7817.80-10522-1.91%
2020/10/22218.5500.0018.2525790.34%
2020/09/22219.6000.0019.6021,0330.19%
2020/09/211020.1000.0019.85101,1870.84%
2020/09/09219.8300.0020.0521,4850.13%
2020/09/08420.1400.0020.1041,4850.27%
2020/09/03121.50120.9520.8501,5110.00%
2020/09/0100.00120.6020.75-11,546-0.06%
2020/08/27120.8500.0020.8511,7420.06%
2020/08/20321.3000.0021.5032,1550.14%
2020/08/1700.00123.0022.85-12,383-0.04%
2020/07/27222.0500.0022.0023,0010.07%
2020/07/22124.1000.0023.5513,0540.03%
2020/07/2000.001522.9822.95-153,082-0.49%
2020/07/1600.00325.3225.35-33,206-0.09%
2020/07/15125.2500.0025.1013,2010.03%
2020/07/14827.5600.0025.9083,1910.25%
2020/07/1300.00125.7527.05-13,112-0.03%
2020/07/10124.7000.0024.6013,0830.03%
2020/07/07225.08225.8025.0003,0260.00%
2020/07/06426.06426.0125.8003,0150.00%
2020/07/03125.90226.4025.90-12,999-0.03%
2020/07/021027.45127.0527.0592,9600.30%
2020/06/301128.05427.6827.6072,8750.24%
2020/06/29325.67227.1527.5512,7250.04%
2020/06/2400.00324.0025.05-32,593-0.12%
2020/06/23123.00122.9022.8002,5170.00%
2020/06/22223.4000.0023.7022,4830.08%
2020/06/17123.8500.0022.9012,4710.04%
2020/06/11221.3000.0022.0022,5040.08%
2020/06/09319.2700.0019.3532,5610.12%
2020/06/08320.3300.0020.2532,5740.12%
2020/06/05524.5000.0022.5052,6270.19%
2020/06/03124.20123.5523.6502,7330.00%
2020/06/02426.80128.1526.1032,6330.11%
2020/05/26740.0000.0039.6072,2320.31%
2020/05/2500.00543.2543.95-52,129-0.23%
2020/05/22341.60641.6241.70-32,077-0.14%
2020/05/2100.00237.9537.95-22,007-0.10%
2020/05/1900.00134.3034.10-11,946-0.05%
2020/05/15130.50429.2030.40-31,890-0.16%
2020/05/0800.00229.4527.25-21,850-0.11%
2020/05/07129.5500.0029.2511,7670.06%
2020/05/06127.701328.3328.30-121,727-0.69%
2020/05/051628.27127.5528.20151,6610.90%
2020/05/04226.5500.0026.8521,5860.13%
2020/04/2900.00121.8022.25-11,497-0.07%
2020/04/22220.50220.8320.7501,5280.00%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/04/1000.00118.5018.25-11,507-0.07%
2020/04/09118.1000.0017.8511,5320.07%
2020/03/1300.00117.3018.70-11,994-0.05%
2020/03/06218.801018.8018.80-81,695-0.47%
2020/03/0400.00116.9017.00-11,616-0.06%
2020/02/261017.0000.0017.25101,5670.64%
2020/02/1000.00816.6816.95-81,379-0.58%
2020/02/0700.00716.9616.85-71,370-0.51%
2020/02/0500.001417.1817.00-141,351-1.04%
2020/01/2000.00516.4017.00-51,187-0.42%
2020/01/17215.6000.0016.0021,1720.17%
2020/01/161616.141916.4116.00-31,166-0.26%
2020/01/15616.4300.0016.5561,1360.53%
2020/01/14715.9900.0016.5071,1160.63%
2020/01/1300.001016.5016.45-101,091-0.92%
2020/01/0900.00716.6016.60-71,036-0.68%
2020/01/07114.50114.7514.8509700.00%
2020/01/06215.0500.0015.0029490.21%
2020/01/03715.76115.4515.4569370.64%
2020/01/02116.8000.0016.8018970.11%
2019/12/2700.00116.8017.00-1814-0.12%
2019/12/2600.001717.2216.80-17753-2.26%
2019/12/25217.50517.6717.60-3683-0.44%
2019/12/241117.251017.0517.2516000.17%
2019/12/2300.00515.7015.70-5445-1.12%
2019/12/20513.00514.3014.3003900.00%
2019/12/19513.0000.0013.0052741.82%
2019/11/1800.00111.3511.25-1236-0.42%
2019/10/2400.00112.5012.65-1176-0.57%
2019/10/0900.00211.5011.20-2134-1.49%
2019/10/08211.4000.0011.3521311.52%
2019/10/04211.6500.0011.6021301.53%
2019/10/02211.5000.0011.7521301.54%
2019/10/01211.4000.0011.6021291.54%
2019/09/27211.4500.0011.4521291.55%
2019/09/26111.6500.0011.7011260.79%
2019/09/24211.5500.0011.4021221.64%
2019/09/20511.8700.0011.9051184.23%
2019/09/19211.8000.0011.9021151.73%
2019/09/18511.8400.0011.8051134.41%
2019/09/16212.05111.8012.0011040.96%
2019/09/11311.2000.0011.153943.17%
2019/09/10311.1800.0011.153943.16%
2019/09/06611.1000.0011.306946.36%
2019/09/05511.1000.0011.155915.45%
2019/09/04111.251310.9011.30-1285-13.99%
2019/08/1629.9600.009.972772.57%
2019/08/0700.0059.749.80-592-5.42%
2019/08/0219.9300.009.9311290.77%
2019/07/3119.9800.009.9911490.67%
2019/07/3019.9900.0010.0011570.64%
2019/07/2549.9900.009.9941962.04%
2019/07/24910.1300.0010.0092164.15%
2019/05/101011.4000.0011.35106121.63%
2019/05/02213.6500.0013.6525570.36%
2019/04/1200.00210.2311.15-2255-0.78%
2019/04/11210.201010.2310.20-8249-3.20%
2019/04/1019.7000.009.7012440.41%
2019/04/0939.8000.009.8032421.24%
2019/04/0869.8769.979.9102390.00%
2019/04/0349.8249.939.9902360.00%
2019/04/0269.94310.6010.2532251.33%
2019/04/0100.0039.919.91-3198-1.51%
2019/03/2949.0200.009.0141822.19%
2019/03/2829.1300.009.1021831.09%
2018/08/1700.00510.2010.15-5273-1.82%
2018/08/13510.4000.0010.3052691.86%
2018/06/2800.00110.9010.85-1274-0.36%
2018/06/0700.00512.3512.25-5383-1.30%
2018/06/05512.4800.0012.2554671.07%
2018/06/0100.00911.2711.50-9535-1.68%
2018/05/2200.00111.3011.35-1634-0.16%
2018/04/2500.00312.7012.30-3935-0.32%
2018/04/2400.00113.1012.85-11,007-0.10%
2018/04/1600.00513.8013.90-51,315-0.38%
2018/04/11214.0000.0013.7021,3240.15%
2018/04/10314.5500.0014.5031,3130.23%
2018/03/31114.90114.8514.8001,2960.00%
2018/03/30314.801014.7514.70-71,294-0.54%
2018/03/28215.0800.0015.0521,2800.16%
2018/03/27115.3000.0015.4011,2760.08%
2018/03/2600.00115.1515.10-11,280-0.08%
2018/03/21115.952016.1515.80-191,282-1.48%
2018/03/192016.4800.0016.60201,2601.59%
2018/03/14516.4000.0016.3051,2440.40%
2018/03/12515.6000.0015.6051,2260.41%
2018/03/0800.00117.7017.70-11,148-0.09%
2018/03/0600.00116.5016.35-11,088-0.09%
2018/03/0500.00116.0015.85-11,093-0.09%
2018/02/2700.00115.9015.85-11,129-0.09%
2018/02/2600.00416.1916.25-41,135-0.35%
2018/02/22516.2100.0016.9051,1770.42%
2018/02/08215.6000.0015.7521,1940.17%
2018/01/3000.00216.9516.70-21,200-0.17%
2018/01/2600.00216.6517.00-21,177-0.17%
2018/01/25216.98316.9516.90-11,172-0.09%
2018/01/2400.00617.2817.40-61,156-0.52%
2018/01/23117.8000.0016.7011,1320.09%
2018/01/221318.2500.0017.95131,0871.20%
2018/01/1900.00118.4018.30-11,067-0.09%
2018/01/18218.8800.0018.5521,0400.19%
2018/01/17219.1500.0019.3029750.20%
2018/01/1100.00114.4514.45-1752-0.13%
2018/01/0800.00113.3013.25-1745-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章