券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 75.20 | 0 | 0.00 | 75.90 | 1 | 5,319 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 5,975 | -0.02% |
|
| 2024/04/01 | 0 | 86.80 | 0 | 0.00 | 84.30 | 0 | 5,771 | 0.00% |
|
| 2024/03/29 | 5 | 85.06 | 5 | 83.30 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 79.60 | 81.80 | -0.1 | 5,584 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 86.00 | 88.40 | 0 | 5,533 | 0.00% |
|
| 2024/03/22 | 2 | 89.00 | 2 | 88.15 | 86.10 | 0 | 5,503 | 0.00% |
|
| 2024/03/20 | 1 | 88.00 | 3.2 | 91.24 | 87.90 | -2.2 | 5,466 | -0.04% |
|
| 2024/03/19 | 2 | 88.85 | 0 | 0.00 | 89.40 | 2 | 5,446 | 0.04% |
|
| 2024/03/18 | 1 | 84.60 | 0 | 0.00 | 85.80 | 1 | 5,397 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 81.95 | 82.10 | -2 | 5,373 | -0.04% |
|
| 2024/03/14 | 7 | 87.49 | 5 | 87.00 | 87.50 | 2 | 5,333 | 0.04% |
|
| 2024/03/13 | 53 | 91.78 | 57.3 | 91.90 | 86.20 | -4.3 | 4,988 | -0.09% |
|
| 2024/03/12 | 26 | 85.21 | 32 | 86.20 | 88.60 | -6 | 4,194 | -0.14% |
|
| 2024/03/11 | 5 | 77.90 | 8 | 80.15 | 80.60 | -3 | 3,720 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 30 | 73.30 | 73.30 | -30 | 3,305 | -0.91% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 66.70 | 66.70 | -11 | 3,207 | -0.34% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 62.20 | 60.70 | -2 | 3,170 | -0.06% |
|
| 2024/03/05 | 1 | 62.00 | 26 | 60.62 | 62.10 | -25 | 3,133 | -0.80% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 3,090 | -0.03% |
|
| 2024/03/01 | 12 | 64.70 | 35 | 63.83 | 62.70 | -23 | 3,050 | -0.75% |
|
| 2024/02/29 | 24 | 61.58 | 5 | 61.20 | 62.20 | 19 | 2,869 | 0.66% |
|
| 2024/02/27 | 40 | 63.47 | 33 | 62.98 | 61.60 | 7 | 2,833 | 0.25% |
|
| 2024/02/26 | 75 | 63.94 | 25 | 64.16 | 62.60 | 50 | 2,708 | 1.85% |
|
| 2024/02/23 | 17 | 57.46 | 17 | 59.31 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/22 | 4 | 56.25 | 4 | 56.90 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 1,935 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 53.90 | 53.70 | -0.2 | 1,942 | -0.01% |
|
| 2024/02/19 | 0.1 | 55.80 | 0 | 0.00 | 55.60 | 0.1 | 1,924 | 0.01% |
|
| 2024/02/16 | 2.1 | 55.63 | 0 | 0.00 | 56.50 | 2.1 | 1,910 | 0.11% |
|
| 2024/02/02 | 0.1 | 56.90 | 8 | 56.75 | 56.40 | -7.9 | 1,707 | -0.46% |
|
| 2024/02/01 | 3 | 56.73 | 1 | 56.10 | 55.00 | 2 | 1,634 | 0.12% |
|
| 2024/01/31 | 7 | 56.51 | 13 | 56.68 | 56.60 | -6 | 1,548 | -0.39% |
|
| 2024/01/29 | 1 | 52.70 | 1 | 53.60 | 53.80 | 0 | 1,381 | 0.00% |
|
| 2024/01/19 | 4 | 51.58 | 5 | 52.72 | 49.45 | -1 | 1,431 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 48.53 | 48.40 | -3 | 1,618 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 48.83 | 48.90 | -2 | 1,607 | -0.12% |
|
| 2023/12/26 | 11 | 49.46 | 6 | 49.00 | 49.00 | 5 | 1,574 | 0.32% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 1,526 | -0.07% |
|
| 2023/12/06 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 1,474 | 0.07% |
|
| 2023/12/05 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 1,458 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,427 | -0.07% |
|
| 2023/11/27 | 2 | 48.35 | 0 | 0.00 | 48.00 | 2 | 1,395 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 53.25 | 53.30 | -4 | 1,201 | -0.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 49.25 | 48.20 | -1 | 1,052 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 45.38 | 45.35 | -2 | 983 | -0.20% |
|
| 2023/11/13 | 2 | 45.10 | 0 | 0.00 | 44.70 | 2 | 978 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 44.50 | 44.45 | -1 | 976 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 46.17 | 45.20 | -7 | 972 | -0.72% |
|
| 2023/11/08 | 0 | 0.00 | 23 | 46.67 | 46.45 | -23 | 962 | -2.39% |
|
| 2023/11/07 | 1 | 48.05 | 0 | 0.00 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 45.41 | 46.75 | -5 | 905 | -0.55% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 865 | -0.12% |
|
| 2023/10/31 | 2 | 48.30 | 0 | 0.00 | 46.05 | 2 | 845 | 0.24% |
|
| 2023/10/30 | 4 | 49.95 | 9 | 49.97 | 50.70 | -5 | 705 | -0.71% |
|
| 2023/10/27 | 0 | 0.00 | 17 | 47.51 | 46.15 | -17 | 596 | -2.85% |
|
| 2023/10/26 | 3 | 47.93 | 6 | 47.88 | 47.50 | -3 | 580 | -0.52% |
|
| 2023/10/25 | 14 | 49.13 | 7 | 48.91 | 48.70 | 7 | 557 | 1.26% |
|
| 2023/10/24 | 6 | 49.03 | 3 | 47.82 | 47.00 | 3 | 481 | 0.62% |
|
| 2023/10/23 | 22 | 48.65 | 4 | 48.29 | 47.95 | 18 | 447 | 4.02% |
|
| 2023/10/20 | 25 | 47.83 | 4 | 46.60 | 48.10 | 21 | 417 | 5.03% |
|
| 2023/10/19 | 6 | 47.91 | 0 | 0.00 | 46.85 | 6 | 383 | 1.57% |
|
| 2023/10/18 | 1 | 48.35 | 13 | 49.50 | 46.00 | -12 | 332 | -3.61% |
|
| 2023/10/17 | 4 | 43.90 | 6 | 44.51 | 45.00 | -2 | 225 | -0.89% |
|
| 2023/10/16 | 2 | 43.55 | 1 | 42.75 | 42.25 | 1 | 188 | 0.53% |
|
| 2023/09/18 | 12 | 45.41 | 1 | 45.50 | 45.00 | 11 | 210 | 5.22% |
|
| 2023/07/19 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 442 | 0.23% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 47.05 | 45.55 | -3 | 444 | -0.68% |
|
| 2023/07/14 | 3 | 44.00 | 1 | 44.00 | 44.60 | 2 | 420 | 0.48% |
|
| 2023/07/13 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 418 | 0.24% |
|
| 2023/07/05 | 0 | 46.00 | 0 | 0.00 | 45.65 | 0 | 424 | 0.01% |
|
| 2023/06/08 | 1 | 49.05 | 0 | 0.00 | 48.20 | 1 | 477 | 0.21% |
|
| 2023/06/01 | 1 | 50.00 | 4 | 50.60 | 50.00 | -3 | 467 | -0.64% |
|
| 2023/05/31 | 4 | 50.78 | 28 | 51.41 | 51.80 | -24 | 452 | -5.30% |
|
| 2023/05/30 | 33 | 49.59 | 5 | 49.64 | 50.40 | 28 | 373 | 7.51% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.60 | 45.90 | -1 | 347 | -0.29% |
|
| 2023/05/17 | 1 | 46.20 | 0 | 0.00 | 45.75 | 1 | 346 | 0.29% |
|
| 2023/05/08 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 341 | 0.29% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 45.88 | 45.65 | -2 | 348 | -0.57% |
|
| 2023/05/02 | 2 | 46.95 | 0 | 0.00 | 46.65 | 2 | 399 | 0.50% |
|
| 2023/04/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 454 | -0.22% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 49.95 | 50.00 | -2 | 476 | -0.42% |
|
| 2023/03/27 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 481 | 0.21% |
|
| 2023/03/22 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 503 | 0.40% |
|
| 2023/03/13 | 1 | 49.50 | 0 | 0.00 | 50.20 | 1 | 794 | 0.13% |
|
| 2023/02/24 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 988 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 52.30 | 51.50 | -1 | 2,055 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 51.53 | 51.40 | -3 | 2,092 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 2,209 | -0.05% |
|
| 2023/01/11 | 1 | 54.10 | 1 | 54.70 | 54.20 | 0 | 2,392 | 0.00% |
|
| 2023/01/10 | 4 | 55.03 | 0 | 0.00 | 54.60 | 4 | 2,452 | 0.16% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 53.00 | 52.50 | -10 | 3,386 | -0.30% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 53.60 | 54.70 | -2 | 4,086 | -0.05% |
|
| 2022/12/20 | 2 | 52.80 | 0 | 0.00 | 52.00 | 2 | 4,212 | 0.05% |
|
| 2022/12/19 | 10 | 52.45 | 0 | 0.00 | 52.30 | 10 | 4,254 | 0.24% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 53.33 | 53.20 | -3 | 4,352 | -0.07% |
|
| 2022/12/15 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 4,374 | 0.02% |
|
| 2022/12/13 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 4,463 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 4,815 | -0.02% |
|
| 2022/12/06 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 5,000 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 60.83 | 61.70 | -3 | 4,910 | -0.06% |
|
| 2022/12/02 | 2 | 59.30 | 3 | 58.80 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 2 | 58.50 | 2 | 59.35 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 2 | 57.95 | 6 | 58.18 | 57.60 | -4 | 4,822 | -0.08% |
|
| 2022/11/29 | 2 | 56.90 | 2 | 57.15 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/24 | 3 | 56.00 | 0 | 0.00 | 57.20 | 3 | 4,758 | 0.06% |
|
| 2022/11/23 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 4,737 | 0.02% |
|
| 2022/11/22 | 2 | 57.10 | 2 | 56.70 | 56.20 | 0 | 4,721 | 0.00% |
|
| 2022/11/21 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 4,709 | 0.02% |
|
| 2022/11/18 | 11 | 58.83 | 8 | 58.88 | 57.10 | 3 | 4,693 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 4,617 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 4,589 | -0.02% |
|
| 2022/11/14 | 4 | 59.90 | 0 | 0.00 | 59.30 | 4 | 4,560 | 0.09% |
|
| 2022/11/11 | 1 | 57.80 | 4 | 59.25 | 60.00 | -3 | 4,493 | -0.07% |
|
| 2022/11/10 | 2 | 58.30 | 0 | 0.00 | 57.10 | 2 | 4,390 | 0.05% |
|
| 2022/11/09 | 4 | 58.00 | 3 | 58.53 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 1 | 59.00 | 2 | 58.60 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 5 | 58.60 | 4 | 58.85 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 13 | 58.63 | 10 | 59.57 | 59.70 | 3 | 4,220 | 0.07% |
|
| 2022/11/03 | 3 | 57.67 | 5 | 56.78 | 57.20 | -2 | 4,058 | -0.05% |
|
| 2022/11/02 | 2 | 55.60 | 2 | 55.00 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/11/01 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 2 | 55.30 | 2 | 54.75 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/28 | 2 | 53.50 | 1 | 52.70 | 52.90 | 1 | 3,921 | 0.03% |
|
| 2022/10/27 | 1 | 54.40 | 7 | 53.94 | 54.40 | -6 | 3,898 | -0.15% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 53.03 | 52.80 | -4 | 3,858 | -0.10% |
|
| 2022/10/25 | 2 | 55.15 | 1 | 56.00 | 54.30 | 1 | 3,809 | 0.03% |
|
| 2022/10/24 | 2 | 56.20 | 9 | 55.50 | 54.90 | -7 | 3,765 | -0.19% |
|
| 2022/10/21 | 10 | 56.36 | 9 | 55.38 | 54.90 | 1 | 3,687 | 0.03% |
|
| 2022/10/20 | 2 | 56.00 | 5 | 56.00 | 56.20 | -3 | 3,642 | -0.08% |
|
| 2022/10/19 | 20 | 58.00 | 7 | 57.84 | 57.70 | 13 | 3,577 | 0.36% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 57.20 | 55.80 | -1 | 3,456 | -0.03% |
|
| 2022/10/17 | 2 | 55.50 | 0 | 0.00 | 55.80 | 2 | 3,399 | 0.06% |
|
| 2022/10/14 | 10 | 57.88 | 12 | 57.50 | 57.60 | -2 | 3,352 | -0.06% |
|
| 2022/10/13 | 3 | 57.10 | 0 | 0.00 | 54.70 | 3 | 3,250 | 0.09% |
|
| 2022/10/12 | 8 | 60.25 | 11 | 59.27 | 59.40 | -3 | 3,145 | -0.10% |
|
| 2022/10/11 | 8 | 59.25 | 3 | 59.53 | 57.60 | 5 | 2,928 | 0.17% |
|
| 2022/10/07 | 82 | 62.96 | 79 | 63.00 | 61.10 | 3 | 2,819 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 61.63 | 62.00 | -4 | 2,477 | -0.16% |
|
| 2022/10/05 | 6 | 59.80 | 8 | 59.11 | 56.40 | -2 | 2,415 | -0.08% |
|
| 2022/10/04 | 27 | 59.78 | 24 | 60.47 | 58.00 | 3 | 2,284 | 0.13% |
|
| 2022/10/03 | 8 | 56.78 | 9 | 57.03 | 57.50 | -1 | 2,029 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 47.60 | 53.90 | -1 | 1,839 | -0.05% |
|
| 2022/09/29 | 3 | 51.47 | 3 | 50.40 | 49.05 | 0 | 1,794 | 0.00% |
|
| 2022/09/27 | 5 | 53.82 | 25 | 53.18 | 54.30 | -20 | 1,723 | -1.16% |
|
| 2022/09/26 | 1 | 51.10 | 1 | 54.10 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 1 | 56.60 | 1 | 56.90 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/22 | 3 | 54.40 | 3 | 54.80 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 54.80 | 53.10 | -8 | 1,489 | -0.54% |
|
| 2022/09/20 | 9 | 55.08 | 1 | 56.10 | 55.20 | 8 | 1,465 | 0.55% |
|
| 2022/09/19 | 1 | 57.50 | 3 | 56.33 | 52.70 | -2 | 1,412 | -0.14% |
|
| 2022/09/16 | 3 | 57.90 | 3 | 59.23 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 4 | 57.93 | 2 | 59.25 | 58.00 | 2 | 1,274 | 0.16% |
|
| 2022/09/14 | 20 | 51.90 | 0 | 0.00 | 56.60 | 20 | 1,064 | 1.88% |
|
| 2022/09/13 | 5 | 51.72 | 13 | 53.17 | 51.50 | -8 | 982 | -0.81% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.05 | 49.50 | -2 | 845 | -0.24% |
|
| 2022/09/08 | 4 | 50.80 | 2 | 49.58 | 49.65 | 2 | 834 | 0.24% |
|
| 2022/09/07 | 10 | 48.79 | 2 | 49.00 | 49.00 | 8 | 759 | 1.05% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 48.70 | 48.70 | -3 | 699 | -0.43% |
|
| 2022/08/16 | 8 | 48.61 | 8 | 49.91 | 49.10 | 0 | 667 | 0.00% |
|
| 2022/08/15 | 23 | 50.73 | 21 | 51.83 | 49.40 | 2 | 651 | 0.31% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 47.00 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/10 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 572 | 0.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 573 | -0.17% |
|
| 2022/08/08 | 1 | 46.50 | 1 | 46.65 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/05 | 1 | 43.00 | 3 | 43.30 | 44.05 | -2 | 502 | -0.40% |
|
| 2022/08/02 | 2 | 41.35 | 0 | 0.00 | 41.10 | 2 | 497 | 0.40% |
|
| 2022/07/22 | 2 | 44.20 | 2 | 44.80 | 44.20 | 0 | 529 | 0.00% |
|
| 2022/06/22 | 2 | 44.00 | 2 | 43.88 | 43.15 | 0 | 675 | 0.00% |
|
| 2022/06/15 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 857 | 0.12% |
|
| 2022/06/08 | 3 | 51.30 | 3 | 51.00 | 50.80 | 0 | 885 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 49.05 | 49.30 | -1 | 1,014 | -0.10% |
|
| 2022/05/11 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,066 | 0.09% |
|
| 2022/05/04 | 5 | 49.96 | 0 | 0.00 | 49.30 | 5 | 1,104 | 0.45% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 48.15 | 48.05 | -5 | 1,124 | -0.44% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 44.50 | 47.60 | -5 | 1,132 | -0.44% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 50.41 | 49.00 | -10 | 1,114 | -0.90% |
|
| 2022/04/15 | 1 | 55.50 | 2 | 56.40 | 55.20 | -1 | 1,243 | -0.08% |
|
| 2022/04/14 | 2 | 59.05 | 7 | 58.20 | 57.50 | -5 | 1,288 | -0.39% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 1,299 | -0.08% |
|
| 2022/04/08 | 12 | 60.57 | 5 | 60.62 | 60.50 | 7 | 1,343 | 0.52% |
|
| 2022/04/07 | 0 | 64.00 | 0 | 0.00 | 61.20 | 0 | 1,351 | 0.00% |
|
| 2022/04/01 | 0 | 64.50 | 0 | 0.00 | 64.60 | 0 | 1,414 | 0.00% |
|
| 2022/03/30 | 1 | 66.70 | 0 | 0.00 | 65.80 | 1 | 1,646 | 0.06% |
|
| 2022/03/29 | 4 | 68.63 | 5 | 66.40 | 65.80 | -1 | 1,643 | -0.06% |
|
| 2022/03/28 | 4 | 68.28 | 3 | 66.50 | 69.30 | 1 | 1,607 | 0.06% |
|
| 2022/03/25 | 1 | 66.10 | 0 | 0.00 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 2 | 67.35 | 0 | 0.00 | 68.00 | 2 | 1,600 | 0.12% |
|
| 2022/03/23 | 11 | 67.98 | 10 | 67.54 | 68.10 | 1 | 1,568 | 0.06% |
|
| 2022/03/22 | 2 | 62.30 | 2 | 63.00 | 63.20 | 0 | 1,544 | 0.00% |
|
| 2022/03/21 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 1,558 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 16 | 61.94 | 61.10 | -16 | 1,996 | -0.80% |
|
| 2022/03/08 | 15 | 59.47 | 2 | 60.35 | 57.60 | 13 | 2,556 | 0.51% |
|
| 2022/03/07 | 3 | 61.10 | 2 | 61.30 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 9 | 62.89 | 21 | 64.29 | 62.70 | -12 | 2,730 | -0.44% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 62.80 | 61.40 | -1 | 3,961 | -0.03% |
|
| 2022/02/16 | 6 | 63.73 | 5 | 64.20 | 63.50 | 1 | 5,583 | 0.02% |
|
| 2022/02/14 | 3 | 61.70 | 1 | 62.10 | 62.00 | 2 | 6,047 | 0.03% |
|
| 2022/02/11 | 1 | 65.00 | 6 | 64.70 | 64.60 | -5 | 6,088 | -0.08% |
|
| 2022/02/10 | 6 | 66.20 | 5 | 65.32 | 64.50 | 1 | 6,166 | 0.02% |
|
| 2022/02/09 | 4 | 64.80 | 3 | 66.20 | 66.30 | 1 | 6,187 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 65.00 | 64.00 | -5 | 6,214 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 61.80 | 63.30 | -3 | 6,297 | -0.05% |
|
| 2022/01/26 | 2 | 61.20 | 0 | 0.00 | 60.20 | 2 | 6,355 | 0.03% |
|
| 2022/01/25 | 2 | 61.90 | 0 | 0.00 | 60.50 | 2 | 6,461 | 0.03% |
|
| 2022/01/24 | 2 | 60.20 | 0 | 0.00 | 62.30 | 2 | 6,527 | 0.03% |
|
| 2022/01/21 | 5 | 63.00 | 0 | 0.00 | 62.50 | 5 | 6,675 | 0.07% |
|
| 2022/01/20 | 3 | 63.80 | 0 | 0.00 | 64.80 | 3 | 6,780 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 15 | 66.23 | 65.60 | -15 | 7,245 | -0.21% |
|
| 2022/01/14 | 2 | 63.35 | 2 | 61.60 | 61.60 | 0 | 7,420 | 0.00% |
|
| 2022/01/12 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 7,521 | 0.01% |
|
| 2022/01/11 | 4 | 68.50 | 1 | 66.40 | 66.70 | 3 | 7,525 | 0.04% |
|
| 2022/01/07 | 7 | 67.20 | 1 | 68.20 | 68.30 | 6 | 7,506 | 0.08% |
|
| 2022/01/06 | 2 | 70.20 | 0 | 0.00 | 70.60 | 2 | 7,472 | 0.03% |
|
| 2022/01/04 | 1 | 73.60 | 5 | 73.26 | 72.80 | -4 | 7,470 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 73.48 | 73.80 | -4 | 7,474 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 75.80 | 74.60 | -2 | 7,483 | -0.03% |
|
| 2021/12/29 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 7,482 | 0.01% |
|
| 2021/12/28 | 5 | 76.76 | 0 | 0.00 | 75.10 | 5 | 7,500 | 0.07% |
|
| 2021/12/27 | 2 | 75.25 | 3 | 76.40 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 5.2 | 76.87 | 34 | 76.48 | 74.60 | -28.8 | 7,459 | -0.39% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 73.00 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 7,918 | 0.03% |
|
| 2021/12/17 | 11 | 73.47 | 0 | 0.00 | 72.20 | 11 | 7,904 | 0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 7,878 | -0.01% |
|
| 2021/12/14 | 2 | 69.75 | 0 | 0.00 | 69.60 | 2 | 7,782 | 0.03% |
|
| 2021/12/13 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/10 | 10 | 74.70 | 2 | 74.70 | 73.30 | 8 | 7,719 | 0.10% |
|
| 2021/12/09 | 1 | 78.30 | 0 | 0.00 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 7,685 | 0.01% |
|
| 2021/12/07 | 10 | 78.80 | 12 | 77.43 | 77.20 | -2 | 7,632 | -0.03% |
|
| 2021/12/06 | 13 | 78.88 | 6 | 79.95 | 79.80 | 7 | 7,547 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 79.50 | 77.10 | -3 | 7,403 | -0.04% |
|
| 2021/12/02 | 84 | 80.82 | 101.8 | 81.41 | 77.00 | -17.8 | 7,275 | -0.24% |
大賣/
|
| 2021/12/01 | 5 | 73.10 | 18 | 75.99 | 78.50 | -13 | 6,866 | -0.19% |
|
| 2021/11/29 | 0.2 | 70.90 | 0 | 0.00 | 70.10 | 0.2 | 6,698 | 0.00% |
|
| 2021/11/26 | 2 | 74.25 | 8 | 75.24 | 71.40 | -6 | 6,656 | -0.09% |
|
| 2021/11/25 | 7 | 78.81 | 5 | 78.82 | 77.70 | 2 | 6,543 | 0.03% |
|
| 2021/11/24 | 6.2 | 76.86 | 6 | 77.55 | 78.30 | 0.2 | 6,355 | 0.00% |
|
| 2021/11/23 | 20 | 77.67 | 8 | 75.16 | 75.50 | 12 | 6,100 | 0.20% |
|
| 2021/11/22 | 12 | 76.62 | 12 | 81.23 | 79.20 | 0 | 6,040 | 0.00% |
|
| 2021/11/19 | 6.4 | 79.64 | 7 | 77.64 | 76.10 | -0.6 | 5,855 | -0.01% |
|
| 2021/11/18 | 11 | 83.34 | 6 | 82.43 | 82.10 | 5 | 5,655 | 0.09% |
|
| 2021/11/17 | 10 | 82.01 | 32 | 82.49 | 81.60 | -22 | 5,456 | -0.40% |
|
| 2021/11/16 | 54 | 83.33 | 57 | 83.33 | 82.80 | -3 | 5,173 | -0.06% |
|
| 2021/11/15 | 18 | 78.89 | 5.3 | 78.70 | 79.70 | 12.7 | 4,504 | 0.28% |
|
| 2021/11/12 | 24.3 | 70.98 | 5.5 | 72.47 | 72.50 | 18.8 | 4,095 | 0.46% |
|
| 2021/11/11 | 6 | 67.18 | 2 | 68.50 | 69.90 | 4 | 3,717 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 67.17 | 66.90 | -3 | 3,635 | -0.08% |
|
| 2021/11/09 | 8 | 66.40 | 7 | 67.71 | 66.10 | 1 | 3,590 | 0.03% |
|
| 2021/11/08 | 3 | 66.00 | 0 | 0.00 | 64.80 | 3 | 3,512 | 0.09% |
|
| 2021/11/05 | 1 | 64.30 | 1 | 64.40 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 36 | 64.68 | 5 | 67.50 | 64.80 | 31 | 3,481 | 0.89% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 65.60 | 62.90 | -2 | 3,370 | -0.06% |
|
| 2021/10/29 | 14 | 70.18 | 12 | 68.53 | 68.60 | 2 | 3,220 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 69.30 | 68.10 | -5 | 3,106 | -0.16% |
|
| 2021/10/27 | 7 | 68.96 | 2 | 69.05 | 67.50 | 5 | 3,029 | 0.17% |
|
| 2021/10/26 | 2 | 69.85 | 8 | 69.40 | 67.80 | -6 | 2,855 | -0.21% |
|
| 2021/10/25 | 1 | 64.70 | 1 | 64.50 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 5 | 63.90 | 3 | 64.60 | 65.00 | 2 | 2,654 | 0.08% |
|
| 2021/10/21 | 0 | 0.00 | 9 | 60.47 | 62.30 | -9 | 2,540 | -0.35% |
|
| 2021/10/20 | 7 | 57.61 | 1 | 56.90 | 57.60 | 6 | 2,465 | 0.24% |
|
| 2021/10/06 | 3 | 55.60 | 0 | 0.00 | 53.30 | 3 | 2,656 | 0.11% |
|
| 2021/10/05 | 1 | 51.40 | 0 | 0.00 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/10/04 | 2 | 54.50 | 0 | 0.00 | 53.30 | 2 | 2,773 | 0.07% |
|
| 2021/10/01 | 1 | 60.00 | 3 | 62.23 | 59.00 | -2 | 2,753 | -0.07% |
|
| 2021/09/30 | 2 | 64.00 | 2 | 63.50 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 13 | 65.61 | 2 | 63.85 | 62.60 | 11 | 2,756 | 0.40% |
|
| 2021/09/28 | 21 | 68.36 | 33 | 68.10 | 69.50 | -12 | 2,741 | -0.44% |
|
| 2021/09/27 | 0 | 0.00 | 25 | 64.48 | 66.30 | -25 | 2,363 | -1.06% |
|
| 2021/09/17 | 2 | 62.50 | 1 | 61.70 | 61.70 | 1 | 2,480 | 0.04% |
|
| 2021/09/14 | 3 | 63.53 | 2 | 63.25 | 61.80 | 1 | 2,553 | 0.04% |
|
| 2021/09/13 | 15 | 60.73 | 17 | 61.89 | 61.30 | -2 | 2,570 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 62.18 | 63.20 | -4 | 3,205 | -0.12% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 62.90 | 63.20 | -2 | 3,218 | -0.06% |
|
| 2021/09/01 | 3 | 64.07 | 0 | 0.00 | 64.70 | 3 | 3,212 | 0.09% |
|
| 2021/08/27 | 4 | 64.05 | 6 | 62.77 | 62.40 | -2 | 3,182 | -0.06% |
|
| 2021/08/26 | 19 | 62.87 | 4 | 64.80 | 64.00 | 15 | 3,177 | 0.47% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 60.40 | 62.30 | -3 | 3,141 | -0.10% |
|
| 2021/08/24 | 1 | 57.10 | 1 | 58.80 | 56.70 | 0 | 3,130 | 0.00% |
|
| 2021/08/23 | 1 | 56.80 | 0 | 0.00 | 59.50 | 1 | 3,115 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 59.40 | 60.80 | -8 | 3,176 | -0.25% |
|
| 2021/08/12 | 4 | 59.90 | 0 | 0.00 | 61.00 | 4 | 3,177 | 0.13% |
|
| 2021/08/11 | 1.1 | 60.77 | 1 | 60.30 | 59.10 | 0.1 | 3,209 | 0.00% |
|
| 2021/08/10 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/04 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 69.60 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/08/02 | 2 | 66.60 | 0 | 0.00 | 68.00 | 2 | 3,287 | 0.06% |
|
| 2021/07/29 | 5 | 65.12 | 0 | 0.00 | 68.70 | 5 | 3,272 | 0.15% |
|
| 2021/07/28 | 2.1 | 66.61 | 1 | 68.40 | 66.80 | 1.1 | 3,276 | 0.03% |
|
| 2021/07/27 | 2 | 74.40 | 16 | 73.44 | 74.00 | -14 | 3,252 | -0.43% |
|
| 2021/07/26 | 1 | 71.20 | 5 | 71.20 | 70.40 | -4 | 3,227 | -0.12% |
|
| 2021/07/22 | 3 | 71.63 | 3 | 71.03 | 71.00 | 0 | 3,305 | 0.00% |
|
| 2021/07/21 | 3 | 69.37 | 3 | 69.83 | 68.70 | 0 | 3,297 | 0.00% |
|
| 2021/07/20 | 18.3 | 68.81 | 1 | 68.50 | 67.10 | 17.3 | 3,381 | 0.51% |
|
| 2021/07/19 | 12 | 70.68 | 3 | 70.20 | 70.20 | 9 | 3,465 | 0.26% |
|
| 2021/07/15 | 3 | 71.03 | 1 | 71.70 | 71.10 | 2 | 3,534 | 0.06% |
|
| 2021/07/14 | 5 | 73.18 | 2 | 72.40 | 72.00 | 3 | 3,543 | 0.08% |
|
| 2021/07/13 | 5 | 77.04 | 10 | 76.15 | 75.70 | -5 | 3,549 | -0.14% |
|
| 2021/07/12 | 25 | 74.61 | 0 | 0.00 | 75.60 | 25 | 3,602 | 0.69% |
|
| 2021/07/09 | 1 | 73.80 | 0 | 0.00 | 72.70 | 1 | 3,575 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 71.00 | 69.00 | -4 | 3,614 | -0.11% |
|
| 2021/07/07 | 4 | 69.50 | 0 | 0.00 | 69.50 | 4 | 3,733 | 0.11% |
|
| 2021/07/06 | 2 | 72.20 | 1 | 71.10 | 71.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/05 | 11 | 75.67 | 2 | 78.50 | 77.40 | 9 | 4,082 | 0.22% |
|
| 2021/07/02 | 2 | 74.50 | 2 | 75.55 | 77.00 | 0 | 4,014 | 0.00% |
|
| 2021/07/01 | 2 | 72.00 | 15 | 75.03 | 79.70 | -13 | 3,978 | -0.33% |
|
| 2021/06/30 | 3 | 69.53 | 7 | 71.93 | 72.50 | -4 | 3,908 | -0.10% |
|
| 2021/06/29 | 7 | 69.46 | 0 | 0.00 | 68.00 | 7 | 3,888 | 0.18% |
|
| 2021/06/28 | 2 | 68.60 | 0 | 0.00 | 69.30 | 2 | 3,902 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 71.14 | 70.00 | -7 | 3,919 | -0.18% |
|
| 2021/06/24 | 2 | 67.00 | 0 | 0.00 | 67.50 | 2 | 3,899 | 0.05% |
|
| 2021/06/22 | 6 | 68.72 | 10 | 69.00 | 66.80 | -4 | 3,924 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 19 | 68.58 | 67.90 | -19 | 3,936 | -0.48% |
|
| 2021/06/18 | 13 | 72.84 | 11 | 72.15 | 70.50 | 2 | 3,968 | 0.05% |
|
| 2021/06/17 | 34 | 65.96 | 17 | 69.11 | 69.70 | 17 | 3,928 | 0.43% |
|
| 2021/06/16 | 4 | 62.30 | 25 | 62.19 | 63.40 | -21 | 3,929 | -0.53% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 4,766 | -0.04% |
|
| 2021/06/11 | 1 | 51.80 | 2 | 52.50 | 52.50 | -1 | 5,610 | -0.02% |
|
| 2021/06/10 | 20 | 47.99 | 0 | 0.00 | 47.80 | 20 | 5,577 | 0.36% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 45.55 | 45.10 | -1 | 6,125 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 47.65 | 46.70 | -3 | 6,288 | -0.05% |
|
| 2021/06/02 | 6 | 48.20 | 3 | 47.07 | 47.40 | 3 | 6,771 | 0.04% |
|
| 2021/06/01 | 3 | 49.95 | 0 | 0.00 | 49.95 | 3 | 6,913 | 0.04% |
|
| 2021/05/28 | 1 | 45.20 | 3 | 45.63 | 45.10 | -2 | 7,279 | -0.03% |
|
| 2021/05/26 | 3 | 46.32 | 2 | 46.20 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 7,350 | -0.01% |
|
| 2021/05/24 | 2 | 42.13 | 1 | 44.40 | 44.95 | 1 | 7,452 | 0.01% |
|
| 2021/05/21 | 2 | 43.88 | 1 | 41.45 | 44.15 | 1 | 7,627 | 0.01% |
|
| 2021/05/20 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 7,750 | 0.01% |
|
| 2021/05/19 | 2 | 40.48 | 2 | 40.43 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.00 | 35.50 | -1 | 7,808 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 38.20 | 39.40 | -7 | 7,841 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 34.75 | 39.50 | -3 | 7,816 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 40.13 | 39.80 | -6 | 7,737 | -0.08% |
|
| 2021/05/10 | 11 | 47.18 | 11 | 44.67 | 44.10 | 0 | 7,707 | 0.00% |
|
| 2021/05/07 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 7,683 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 7,648 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 46.15 | 45.60 | -4 | 7,632 | -0.05% |
|
| 2021/05/04 | 5 | 46.95 | 9 | 43.39 | 44.20 | -4 | 7,613 | -0.05% |
|
| 2021/05/03 | 1 | 46.80 | 1.1 | 47.62 | 46.00 | -0.1 | 7,575 | 0.00% |
|
| 2021/04/29 | 4 | 53.28 | 19 | 52.22 | 50.90 | -15 | 7,543 | -0.20% |
|
| 2021/04/27 | 7 | 52.23 | 17 | 52.15 | 51.60 | -10 | 7,464 | -0.13% |
|
| 2021/04/26 | 48.2 | 55.27 | 21.4 | 53.56 | 53.50 | 26.8 | 7,456 | 0.36% |
|
| 2021/04/23 | 18.4 | 49.52 | 8.1 | 50.45 | 53.90 | 10.3 | 7,390 | 0.14% |
|
| 2021/04/22 | 20 | 52.65 | 19 | 50.55 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/21 | 7 | 53.86 | 5 | 53.96 | 54.00 | 2 | 7,416 | 0.03% |
|
| 2021/04/20 | 3 | 54.93 | 15 | 55.49 | 55.20 | -12 | 7,390 | -0.16% |
|
| 2021/04/19 | 20 | 54.76 | 1 | 55.20 | 53.50 | 19 | 7,369 | 0.26% |
|
| 2021/04/16 | 6.1 | 61.34 | 11 | 62.36 | 58.60 | -4.9 | 7,328 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 55.80 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 11 | 53.60 | 10 | 52.21 | 52.10 | 1 | 7,203 | 0.01% |
|
| 2021/04/13 | 18 | 56.95 | 2 | 56.30 | 55.00 | 16 | 7,184 | 0.22% |
|
| 2021/04/12 | 3 | 60.83 | 1 | 61.60 | 60.30 | 2 | 7,093 | 0.03% |
|
| 2021/04/09 | 23.1 | 72.69 | 9 | 68.93 | 67.00 | 14.1 | 7,033 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 73.94 | 71.70 | -5 | 6,812 | -0.07% |
|
| 2021/04/07 | 4 | 67.88 | 4 | 71.10 | 71.10 | 0 | 7,139 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 62.00 | 64.70 | -1 | 7,322 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 3.1 | 64.29 | 62.10 | -3.1 | 7,307 | -0.04% |
|
| 2021/03/31 | 3 | 64.80 | 0 | 0.00 | 63.50 | 3 | 7,294 | 0.04% |
|
| 2021/03/29 | 2 | 57.40 | 0 | 0.00 | 57.70 | 2 | 7,290 | 0.03% |
|
| 2021/03/24 | 2 | 52.00 | 5 | 52.80 | 50.90 | -3 | 7,390 | -0.04% |
|
| 2021/03/23 | 5 | 58.08 | 5 | 57.72 | 56.50 | 0 | 7,463 | 0.00% |
|
| 2021/03/22 | 4 | 63.43 | 6 | 63.30 | 62.70 | -2 | 7,412 | -0.03% |
|
| 2021/03/19 | 13 | 56.40 | 20 | 54.00 | 58.20 | -7 | 7,523 | -0.09% |
|
| 2021/03/18 | 93 | 50.95 | 98 | 50.69 | 53.00 | -5 | 7,402 | -0.07% |
|
| 2021/03/17 | 60 | 46.17 | 29 | 45.70 | 48.20 | 31 | 6,399 | 0.48% |
|
| 2021/03/16 | 1 | 43.90 | 3 | 43.90 | 43.90 | -2 | 5,511 | -0.04% |
|
| 2021/03/15 | 6 | 38.64 | 15 | 39.88 | 39.95 | -9 | 5,473 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 0.8 | 33.05 | 33.05 | -0.8 | 5,040 | -0.02% |
|
| 2021/03/09 | 2 | 28.03 | 15 | 27.98 | 27.35 | -13 | 4,902 | -0.27% |
|
| 2021/03/08 | 24 | 29.78 | 27 | 31.16 | 29.50 | -3 | 4,756 | -0.06% |
|
| 2021/03/05 | 9 | 31.01 | 4 | 30.99 | 31.45 | 5 | 4,274 | 0.12% |
|
| 2021/03/04 | 4 | 28.20 | 15 | 28.48 | 28.60 | -11 | 4,079 | -0.27% |
|
| 2021/03/03 | 7 | 24.69 | 5 | 25.24 | 26.00 | 2 | 3,846 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.35 | 23.65 | -2 | 3,676 | -0.05% |
|
| 2021/02/26 | 5 | 22.63 | 0 | 0.00 | 22.55 | 5 | 3,616 | 0.14% |
|
| 2021/02/25 | 1 | 23.35 | 4 | 23.19 | 23.05 | -3 | 3,624 | -0.08% |
|
| 2021/02/24 | 4 | 23.68 | 11 | 23.36 | 23.20 | -7 | 3,659 | -0.19% |
|
| 2021/02/23 | 19 | 26.38 | 6 | 26.38 | 25.75 | 13 | 3,517 | 0.37% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 3,313 | -0.03% |
|
| 2021/02/19 | 9 | 23.34 | 0 | 0.00 | 23.85 | 9 | 3,171 | 0.28% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 22.15 | 22.30 | -3 | 3,074 | -0.10% |
|
| 2021/02/17 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 3,062 | 0.10% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,002 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 2,997 | -0.03% |
|
| 2021/01/29 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,998 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,989 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,991 | -0.03% |
|
| 2021/01/26 | 1 | 22.00 | 4 | 22.03 | 22.00 | -3 | 2,995 | -0.10% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,982 | -0.03% |
|
| 2021/01/22 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,988 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 22.05 | 22.00 | -7 | 3,023 | -0.23% |
|
| 2021/01/15 | 11 | 23.29 | 5 | 23.42 | 22.60 | 6 | 3,161 | 0.19% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 3,238 | -0.03% |
|
| 2021/01/13 | 3 | 22.27 | 2 | 22.30 | 22.25 | 1 | 3,352 | 0.03% |
|
| 2021/01/11 | 1 | 22.10 | 16 | 22.23 | 22.00 | -15 | 3,319 | -0.45% |
|
| 2021/01/08 | 1 | 22.45 | 4 | 22.45 | 22.30 | -3 | 3,376 | -0.09% |
|
| 2021/01/06 | 1 | 23.15 | 15 | 23.10 | 23.10 | -14 | 3,314 | -0.42% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 22.70 | 22.85 | -5 | 3,209 | -0.16% |
|
| 2021/01/04 | 5 | 22.50 | 3 | 23.35 | 22.90 | 2 | 3,147 | 0.06% |
|
| 2020/12/31 | 1 | 22.35 | 1 | 22.35 | 22.30 | 0 | 3,057 | 0.00% |
|
| 2020/12/30 | 105 | 23.42 | 103 | 23.40 | 22.95 | 2 | 2,975 | 0.07% |
大買/大賣/
|
| 2020/12/29 | 19 | 22.95 | 6 | 22.95 | 22.95 | 13 | 2,612 | 0.50% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 2,380 | -0.04% |
|
| 2020/12/24 | 3 | 19.45 | 1 | 19.60 | 19.20 | 2 | 2,361 | 0.08% |
|
| 2020/12/22 | 6 | 19.13 | 30 | 18.90 | 18.20 | -24 | 2,304 | -1.04% |
|
| 2020/12/21 | 85 | 19.55 | 85 | 19.80 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 2,166 | -0.09% |
|
| 2020/12/17 | 76 | 19.21 | 41 | 19.16 | 18.90 | 35 | 2,121 | 1.65% |
|
| 2020/12/16 | 7 | 17.99 | 5 | 18.42 | 18.05 | 2 | 2,001 | 0.10% |
|
| 2020/12/15 | 21 | 19.12 | 15 | 19.08 | 18.50 | 6 | 2,017 | 0.30% |
|
| 2020/12/07 | 3 | 17.05 | 0 | 0.00 | 16.90 | 3 | 1,839 | 0.16% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 1,787 | -0.11% |
|
| 2020/11/30 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 1,748 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 30 | 17.00 | 16.80 | -30 | 1,729 | -1.73% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 17.38 | 17.60 | -3 | 1,694 | -0.18% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 16.40 | 16.30 | -7 | 1,578 | -0.44% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 16.20 | 16.35 | -2 | 1,588 | -0.13% |
|
| 2020/11/03 | 1 | 16.55 | 1 | 16.35 | 16.60 | 0 | 1,583 | 0.00% |
|
| 2020/10/29 | 6 | 16.63 | 5 | 16.85 | 16.75 | 1 | 1,553 | 0.06% |
|
| 2020/10/28 | 3 | 16.47 | 14 | 16.85 | 16.35 | -11 | 1,538 | -0.72% |
|
| 2020/10/27 | 1 | 17.15 | 1 | 17.25 | 16.75 | 0 | 1,513 | 0.00% |
|
| 2020/10/26 | 3 | 17.80 | 10 | 17.55 | 17.55 | -7 | 1,448 | -0.48% |
|
| 2020/10/23 | 10 | 18.31 | 5 | 18.50 | 18.40 | 5 | 1,416 | 0.35% |
|
| 2020/10/22 | 26 | 18.00 | 8 | 18.01 | 18.70 | 18 | 1,320 | 1.36% |
|
| 2020/10/21 | 2 | 17.43 | 1 | 17.60 | 17.00 | 1 | 1,043 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 916 | -0.11% |
|
| 2020/10/16 | 1 | 17.20 | 2 | 16.68 | 16.20 | -1 | 909 | -0.11% |
|
| 2020/10/15 | 2 | 16.45 | 1 | 16.40 | 16.45 | 1 | 838 | 0.12% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 939 | -0.32% |
|
| 2020/09/28 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 1,016 | 0.30% |
|
| 2020/09/25 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,137 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,314 | -0.08% |
|
| 2020/09/18 | 30 | 16.63 | 0 | 0.00 | 15.80 | 30 | 1,304 | 2.30% |
|
| 2020/09/17 | 8 | 16.72 | 2 | 16.80 | 16.80 | 6 | 1,236 | 0.49% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,328 | -0.08% |
|
| 2020/07/10 | 1 | 16.40 | 30 | 17.60 | 16.30 | -29 | 1,938 | -1.50% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 18.65 | 18.40 | -4 | 1,892 | -0.21% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 18.78 | 18.15 | -3 | 1,784 | -0.17% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 17.38 | 17.45 | -2 | 1,669 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 1,680 | -0.06% |
|
| 2020/06/17 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 1,664 | 0.06% |
|
| 2020/06/16 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 1,694 | 0.06% |
|
| 2020/06/11 | 2 | 16.18 | 1 | 16.20 | 15.85 | 1 | 1,747 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,764 | -0.11% |
|
| 2020/06/03 | 2 | 16.95 | 2 | 16.80 | 16.90 | 0 | 1,925 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 16.70 | 16.40 | -2 | 1,909 | -0.10% |
|
| 2020/05/27 | 2 | 16.45 | 1 | 16.35 | 16.35 | 1 | 1,910 | 0.05% |
|
| 2020/05/22 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 1,928 | 0.10% |
|
| 2020/05/21 | 1 | 17.20 | 0 | 0.00 | 16.80 | 1 | 1,924 | 0.05% |
|
| 2020/05/15 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,922 | 0.05% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 16.70 | 16.65 | -20 | 2,024 | -0.99% |
|
| 2020/05/05 | 5 | 17.34 | 3 | 17.80 | 17.25 | 2 | 2,029 | 0.10% |
|
| 2020/04/30 | 1 | 18.80 | 1 | 18.95 | 18.80 | 0 | 1,935 | 0.00% |
|
| 2020/04/28 | 1 | 18.70 | 1 | 19.00 | 18.70 | 0 | 1,968 | 0.00% |
|
| 2020/04/27 | 5 | 19.51 | 13 | 19.26 | 18.70 | -8 | 1,975 | -0.41% |
|
| 2020/04/24 | 2 | 18.25 | 1 | 18.05 | 18.20 | 1 | 1,836 | 0.05% |
|
| 2020/04/22 | 1 | 17.55 | 1 | 17.65 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 10 | 17.45 | 1 | 18.25 | 17.35 | 9 | 2,014 | 0.45% |
|
| 2020/04/20 | 1 | 18.50 | 2 | 18.28 | 18.55 | -1 | 1,975 | -0.05% |
|
| 2020/04/17 | 8 | 18.62 | 8 | 18.72 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/16 | 2 | 17.63 | 1 | 17.65 | 17.55 | 1 | 1,825 | 0.05% |
|
| 2020/04/15 | 1 | 17.55 | 0 | 0.00 | 17.20 | 1 | 1,816 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 15 | 17.15 | 17.15 | -15 | 1,768 | -0.85% |
|
| 2020/04/09 | 16 | 16.34 | 0 | 0.00 | 16.00 | 16 | 1,783 | 0.90% |
|
| 2020/03/27 | 2 | 14.60 | 1 | 15.20 | 14.45 | 1 | 1,815 | 0.06% |
|
| 2020/03/20 | 1 | 12.90 | 0 | 0.00 | 13.25 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 0.7 | 13.75 | 0 | 0.00 | 13.75 | 0.7 | 2,387 | 0.03% |
|
| 2020/03/16 | 1 | 15.60 | 2 | 16.80 | 14.90 | -1 | 2,396 | -0.04% |
|
| 2020/03/13 | 4 | 16.10 | 0 | 0.00 | 16.55 | 4 | 2,416 | 0.17% |
|
| 2020/03/12 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,450 | 0.04% |
|
| 2020/03/11 | 5 | 19.88 | 6 | 20.23 | 19.70 | -1 | 2,435 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 20.35 | 20.35 | 0 | 2,386 | 0.00% |
|
| 2020/03/05 | 3.4 | 18.65 | 3 | 18.88 | 18.65 | 0.4 | 2,473 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 3,112 | -0.06% |
|
| 2020/02/07 | 1 | 20.75 | 3 | 20.70 | 20.55 | -2 | 3,280 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.15 | 21.60 | -1 | 3,283 | -0.03% |
|
| 2020/02/05 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 3,256 | 0.03% |
|
| 2020/02/04 | 22 | 21.00 | 2 | 20.85 | 21.05 | 20 | 3,247 | 0.62% |
|
| 2020/02/03 | 1 | 19.35 | 3 | 19.05 | 19.50 | -2 | 3,230 | -0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 25.48 | 24.85 | -2 | 3,214 | -0.06% |
|
| 2020/01/17 | 17 | 26.31 | 9 | 26.23 | 25.45 | 8 | 3,206 | 0.25% |
|
| 2020/01/16 | 22 | 25.60 | 1 | 25.50 | 25.35 | 21 | 3,102 | 0.68% |
|
| 2020/01/15 | 2 | 26.00 | 2 | 25.75 | 25.85 | 0 | 3,078 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 23.70 | 23.80 | -6 | 3,019 | -0.20% |
|
| 2020/01/02 | 2 | 25.25 | 3 | 25.20 | 25.25 | -1 | 2,943 | -0.03% |
|
| 2019/12/31 | 2 | 25.33 | 3 | 25.33 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/27 | 5 | 25.20 | 2 | 24.95 | 24.85 | 3 | 2,961 | 0.10% |
|
| 2019/12/26 | 1 | 24.95 | 1 | 24.85 | 24.95 | 0 | 2,995 | 0.00% |
|
| 2019/12/25 | 2 | 24.88 | 0 | 0.00 | 24.75 | 2 | 2,983 | 0.07% |
|
| 2019/12/24 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/23 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 2,916 | 0.10% |
|
| 2019/12/20 | 1 | 26.50 | 0 | 0.00 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/19 | 2 | 27.35 | 9 | 26.77 | 26.50 | -7 | 2,848 | -0.25% |
|
| 2019/12/18 | 13 | 27.40 | 5 | 27.53 | 27.50 | 8 | 2,779 | 0.29% |
|
| 2019/12/17 | 14 | 26.84 | 23 | 27.15 | 27.30 | -9 | 2,676 | -0.34% |
|
| 2019/12/16 | 5 | 25.22 | 5 | 25.97 | 26.00 | 0 | 2,501 | 0.00% |
|
| 2019/12/13 | 8 | 25.13 | 9 | 25.46 | 25.70 | -1 | 2,362 | -0.04% |
|
| 2019/12/11 | 1 | 24.40 | 0 | 0.00 | 23.85 | 1 | 2,190 | 0.05% |
|
| 2019/12/10 | 10 | 24.05 | 0 | 0.00 | 23.85 | 10 | 2,162 | 0.46% |
|
| 2019/12/09 | 7 | 23.97 | 0 | 0.00 | 23.60 | 7 | 2,122 | 0.33% |
|
| 2019/12/06 | 3 | 24.97 | 1 | 24.90 | 24.90 | 2 | 2,065 | 0.10% |
|
| 2019/12/05 | 6 | 24.99 | 5 | 25.04 | 25.15 | 1 | 2,052 | 0.05% |
|
| 2019/12/04 | 3 | 24.63 | 0 | 0.00 | 25.35 | 3 | 2,013 | 0.15% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 25.70 | 25.00 | -4 | 1,985 | -0.20% |
|
| 2019/12/02 | 3 | 24.53 | 1 | 24.85 | 25.15 | 2 | 1,948 | 0.10% |
|
| 2019/11/29 | 2 | 26.28 | 0 | 0.00 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.40 | 28.65 | -1 | 1,814 | -0.06% |
|
| 2019/11/27 | 3 | 29.50 | 0 | 0.00 | 29.05 | 3 | 1,773 | 0.17% |
|
| 2019/11/26 | 0 | 0.00 | 13 | 28.78 | 29.20 | -13 | 1,749 | -0.74% |
|
| 2019/11/25 | 1 | 27.45 | 3 | 27.35 | 27.20 | -2 | 1,752 | -0.11% |
|
| 2019/11/22 | 1 | 28.60 | 31 | 27.80 | 27.60 | -30 | 1,731 | -1.73% |
|
| 2019/11/21 | 5 | 27.59 | 7 | 28.55 | 28.95 | -2 | 1,696 | -0.12% |
|
| 2019/11/20 | 2 | 27.00 | 3 | 27.10 | 27.15 | -1 | 1,625 | -0.06% |
|
| 2019/11/19 | 6 | 24.85 | 2 | 24.80 | 24.70 | 4 | 1,598 | 0.25% |
|
| 2019/11/18 | 4 | 24.51 | 3 | 24.95 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 29 | 25.90 | 11 | 25.15 | 25.35 | 18 | 1,584 | 1.14% |
|
| 2019/11/14 | 4 | 25.80 | 16 | 25.66 | 26.25 | -12 | 1,544 | -0.78% |
|
| 2019/11/13 | 6 | 22.65 | 25.4 | 23.15 | 23.90 | -19.4 | 1,467 | -1.32% |
|
| 2019/11/12 | 3 | 21.35 | 14.2 | 21.02 | 21.75 | -11.2 | 1,376 | -0.82% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 16.03 | 16.40 | -4 | 1,301 | -0.31% |
|
| 2019/11/06 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,285 | 0.08% |
|
| 2019/11/05 | 21 | 15.20 | 0 | 0.00 | 15.15 | 21 | 1,298 | 1.62% |
|
| 2019/10/30 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,302 | 0.15% |
|
| 2019/10/29 | 5 | 16.60 | 1 | 15.55 | 16.40 | 4 | 1,311 | 0.31% |
|
| 2019/10/25 | 2 | 14.85 | 4 | 15.20 | 15.35 | -2 | 1,374 | -0.15% |
|
| 2019/10/24 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 1,360 | 0.15% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 1,364 | -0.29% |
|
| 2019/10/21 | 0 | 0.00 | 0.4 | 15.30 | 15.30 | -0.4 | 1,339 | -0.03% |
|
| 2019/10/07 | 3 | 11.40 | 0 | 0.00 | 11.30 | 3 | 1,345 | 0.22% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 11.10 | 11.00 | -20 | 1,407 | -1.42% |
|
| 2019/09/26 | 3 | 11.25 | 0 | 0.00 | 11.40 | 3 | 1,428 | 0.21% |
|
| 2019/09/23 | 25 | 12.07 | 0 | 0.00 | 11.95 | 25 | 1,396 | 1.79% |
|
| 2019/08/22 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 1,105 | 0.45% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,041 | -0.10% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 905 | -0.11% |
|
| 2019/08/02 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 785 | 0.13% |
|
| 2019/07/30 | 0 | 0.00 | 50 | 10.00 | 10.05 | -50 | 713 | -7.01% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 10.80 | 11.00 | -3 | 658 | -0.46% |
|
| 2019/07/19 | 3 | 10.50 | 0 | 0.00 | 11.10 | 3 | 592 | 0.51% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 10.05 | 10.50 | -2 | 501 | -0.40% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 9.15 | 8.91 | -20 | 383 | -5.22% |
|
| 2019/07/05 | 20 | 9.44 | 0 | 0.00 | 9.36 | 20 | 368 | 5.42% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 7.89 | 7.90 | -5 | 291 | -1.72% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 6.74 | 6.76 | -4 | 219 | -1.82% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 6.76 | 6.76 | -2 | 218 | -0.92% |
|
| 2019/05/10 | 6 | 6.82 | 0 | 0.00 | 6.80 | 6 | 214 | 2.80% |
|
| 2019/05/09 | 0 | 0.00 | 60 | 6.78 | 6.85 | -60 | 212 | -28.30% |
|
| 2019/05/07 | 60 | 7.60 | 0 | 0.00 | 7.33 | 60 | 195 | 30.64% |
|
| 2019/04/11 | 5 | 6.74 | 0 | 0.00 | 6.70 | 5 | 128 | 3.90% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 6.21 | 6.00 | -1 | 98 | -1.02% |
|
| 2018/10/12 | 0 | 0.00 | 15 | 6.86 | 6.99 | -15 | 150 | -9.99% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 7.48 | 7.59 | -10 | 158 | -6.32% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 7.86 | 7.88 | -5 | 162 | -3.08% |
|
| 2018/09/28 | 10 | 7.90 | 0 | 0.00 | 8.09 | 10 | 195 | 5.12% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 8.16 | 8.16 | -3 | 497 | -0.60% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 8.32 | 8.43 | -4 | 735 | -0.54% |
|
| 2018/09/03 | 5 | 8.75 | 0 | 0.00 | 8.66 | 5 | 745 | 0.67% |
|
| 2018/08/31 | 5 | 8.77 | 0 | 0.00 | 8.90 | 5 | 745 | 0.67% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 8.36 | 8.35 | -3 | 755 | -0.40% |
|
| 2018/08/17 | 5 | 8.90 | 0 | 0.00 | 8.90 | 5 | 760 | 0.66% |
|
| 2018/08/08 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 736 | 0.68% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 770 | -0.13% |
|
| 2018/07/24 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 774 | 1.29% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 777 | -0.26% |
|
| 2018/07/20 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 776 | 0.26% |
|
| 2018/07/19 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 775 | 0.13% |
|
| 2018/07/18 | 1 | 10.35 | 1 | 10.45 | 10.35 | 0 | 777 | 0.00% |
|
| 2018/07/17 | 1 | 10.65 | 1 | 10.35 | 10.35 | 0 | 785 | 0.00% |
|
| 2018/07/16 | 1 | 10.55 | 1 | 10.60 | 10.60 | 0 | 826 | 0.00% |
|
| 2018/07/13 | 1 | 10.55 | 1 | 10.70 | 10.65 | 0 | 833 | 0.00% |
|
| 2018/07/12 | 1 | 10.40 | 1 | 10.45 | 10.45 | 0 | 832 | 0.00% |
|
| 2018/07/10 | 1 | 10.35 | 1 | 10.50 | 10.45 | 0 | 830 | 0.00% |
|
| 2018/07/09 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 827 | 0.24% |
|
| 2018/07/05 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 808 | 0.25% |
|
| 2018/07/03 | 26 | 11.95 | 6 | 11.50 | 11.40 | 20 | 813 | 2.46% |
|
| 2018/07/02 | 17 | 12.50 | 1 | 12.60 | 12.40 | 16 | 772 | 2.07% |
|
| 2018/06/29 | 2 | 11.33 | 6 | 12.23 | 12.35 | -4 | 710 | -0.56% |
|
| 2018/06/28 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 695 | 0.14% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 678 | -0.15% |
|
| 2018/06/26 | 1 | 10.15 | 1 | 11.55 | 11.55 | 0 | 636 | 0.00% |
|
| 2018/06/22 | 21 | 11.20 | 0 | 0.00 | 11.00 | 21 | 603 | 3.48% |
|
| 2018/06/21 | 8 | 11.50 | 0 | 0.00 | 11.90 | 8 | 577 | 1.39% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 12.00 | 12.30 | -5 | 544 | -0.92% |
|
| 2018/06/19 | 5 | 11.10 | 0 | 0.00 | 11.20 | 5 | 432 | 1.16% |
|
| 2018/06/14 | 20 | 10.10 | 0 | 0.00 | 10.00 | 20 | 408 | 4.90% |
|
| 2018/06/13 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 419 | 2.38% |
|
| 2018/06/12 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 448 | 2.23% |
|
| 2018/06/11 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 481 | 2.08% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 10.35 | 10.50 | -10 | 514 | -1.94% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 10.40 | 10.60 | -7 | 582 | -1.20% |
|
| 2018/05/23 | 5 | 10.05 | 0 | 0.00 | 9.93 | 5 | 719 | 0.70% |
|
| 2018/05/22 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 720 | 0.28% |
|
| 2018/05/18 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 726 | 0.69% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 10.10 | 10.20 | -2 | 729 | -0.27% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 730 | -0.27% |
|
| 2018/05/14 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 736 | 0.68% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 736 | -0.27% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 10.24 | 10.50 | -7 | 733 | -0.95% |
|
| 2018/05/09 | 4 | 10.71 | 0 | 0.00 | 10.55 | 4 | 733 | 0.55% |
|
| 2018/05/08 | 5 | 11.42 | 10 | 10.80 | 11.30 | -5 | 725 | -0.69% |
|
| 2018/05/03 | 10 | 10.30 | 0 | 0.00 | 10.20 | 10 | 704 | 1.42% |
|
| 2018/04/20 | 2 | 12.38 | 10 | 12.45 | 11.90 | -8 | 755 | -1.06% |
|
| 2018/04/19 | 5 | 10.70 | 10 | 11.00 | 11.35 | -5 | 714 | -0.70% |
|
| 2018/04/18 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 708 | 0.71% |
|
| 2018/04/13 | 10 | 10.95 | 0 | 0.00 | 10.70 | 10 | 720 | 1.39% |
|
| 2018/04/10 | 2 | 11.50 | 0 | 0.00 | 10.70 | 2 | 717 | 0.28% |
|
| 2018/04/03 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 696 | 0.00% |
|
| 2018/03/31 | 1 | 12.50 | 1 | 13.20 | 12.20 | 0 | 701 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 11.95 | 11.70 | -4 | 750 | -0.53% |
|
| 2018/03/22 | 4 | 11.80 | 0 | 0.00 | 11.70 | 4 | 741 | 0.54% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 675 | -0.30% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 9.82 | 9.68 | -2 | 401 | -0.50% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 9.78 | 9.65 | -2 | 345 | -0.58% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 8.79 | 8.90 | -10 | 326 | -3.06% |
|
| 2018/01/11 | 10 | 8.67 | 1 | 8.66 | 8.66 | 9 | 324 | 2.78% |
|