德勝 (8048)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
64張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	49.95	0	0.00	50.00	0.1	209	0.03%
2024/11/15	0.1	53.40	0	0.00	51.40	0.1	210	0.04%
2024/11/07	0	0.00	0	56.10	58.00	0	224	-0.02%
2024/10/29	0	55.00	0	0.00	54.00	0	255	0.01%
2024/10/25	0	0.00	0	56.50	56.10	0	258	-0.01%
2024/10/18	0	55.00	1	55.00	54.30	-1	271	-0.36%
2024/10/14	0.8	57.77	0	0.00	55.60	0.8	280	0.29%
2024/10/08	1	59.70	0	62.30	59.30	1	288	0.33%
2024/10/07	0	56.00	0	61.10	61.10	0	266	0.00%
2024/10/04	5	54.50	5	55.16	55.60	0	257	-0.01%
2024/10/01	1	55.30	1	55.90	56.40	0	258	0.00%
2024/09/26	0	0.00	0	53.90	53.50	0	265	-0.01%
2024/09/02	1	55.30	0	0.00	55.50	1	722	0.14%
2024/08/26	0	0.00	0	57.20	55.70	0	765	0.00%
2024/08/23	0.1	56.10	0	0.00	55.90	0.1	782	0.01%
2024/08/22	1	56.50	0	0.00	56.50	1	802	0.12%
2024/08/20	1	58.70	0	0.00	57.70	1	896	0.11%
2024/08/13	2	62.80	0	0.00	63.30	2	944	0.21%
2024/08/07	0	0.00	1.1	61.53	61.70	-1.1	1,056	-0.10%
2024/08/06	1	58.20	0	0.00	58.20	1	1,078	0.09%
2024/08/05	0.1	58.00	0	0.00	57.00	0.1	1,097	0.01%
2024/07/29	1	60.40	1	59.70	59.00	0	1,426	0.00%
2024/07/17	1	65.50	0	0.00	65.50	1	1,423	0.07%
2024/07/15	1	65.50	0	0.00	65.00	1	1,425	0.07%
2024/06/26	1	70.70	0	0.00	69.20	1	1,403	0.07%
2024/06/25	3	69.73	0	0.00	69.70	3	1,393	0.22%
2024/06/24	0	0.00	1	71.60	71.10	-1	1,379	-0.07%
2024/06/21	3	76.07	10	74.58	74.50	-7	1,344	-0.52%
2024/06/20	6	70.12	9	71.69	72.70	-3	1,169	-0.26%
2024/06/19	5	69.60	4	69.13	69.10	1	1,096	0.09%
2024/06/18	1	69.50	1	68.30	68.40	0	1,060	0.00%
2024/06/13	1	65.60	0	0.00	65.60	1	1,025	0.10%
2024/06/11	1	65.10	0	0.00	64.60	1	1,015	0.10%
2024/06/07	2	69.25	2	69.15	68.90	0	1,003	0.00%
2024/05/30	2	68.25	0	0.00	67.80	2	998	0.20%
2024/05/29	0	0.00	3	69.20	69.20	-3	1,004	-0.30%
2024/05/28	4	69.80	0	0.00	69.90	4	1,011	0.40%
2024/05/27	0	0.00	3	70.43	70.30	-3	997	-0.30%
2024/05/24	8	68.55	4	69.25	68.10	4	953	0.42%
2024/05/23	0	0.00	2	66.85	66.60	-2	939	-0.21%
2024/05/22	4	67.03	0	0.00	66.80	4	932	0.43%
2024/05/16	1.1	67.07	1	66.80	65.00	0.1	920	0.01%
2024/05/14	3	65.03	1	65.30	64.80	2	892	0.22%
2024/05/13	9	64.60	3	66.57	64.50	6	874	0.69%
2024/05/10	1	71.70	0	0.00	70.10	1	816	0.12%
2024/05/09	0	0.00	3	70.20	70.70	-3	796	-0.38%
2024/05/08	3	72.50	1	72.10	72.90	2	768	0.26%
2024/05/07	1	71.00	4	72.40	71.40	-3	706	-0.43%
2024/05/06	2	69.60	4	70.52	73.20	-2	591	-0.34%
2024/04/18	0	0.00	0	63.63	63.40	0	439	0.00%
2024/04/17	0	64.30	0	0.00	64.20	0	442	0.00%
2024/04/12	1	66.00	1	66.40	65.90	0	433	0.00%
2024/04/11	1	67.40	0	0.00	66.30	1	432	0.23%
2024/04/09	1	67.40	0	0.00	67.30	1	429	0.23%
2024/04/03	0	0.00	1.1	69.01	68.80	-1.1	431	-0.25%
2024/04/01	0	70.20	0	0.00	69.60	0	432	0.00%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/27	0	69.70	0	0.00	69.90	0	448	0.00%
2024/03/26	2	69.85	0	0.00	69.10	2	451	0.44%
2024/03/14	0	0.00	1	69.40	69.40	-1	506	-0.20%
2024/03/13	0	0.00	0	71.00	70.20	0	510	-0.01%
2024/03/12	0	0.00	0	71.50	71.70	0	510	0.00%
2024/03/08	0	0.00	1	67.50	67.50	-1	511	-0.20%
2024/03/07	3	69.53	0	0.00	69.40	3	508	0.59%
2024/03/06	0	0.00	2	71.30	70.80	-2	505	-0.40%
2024/03/05	1	70.71	0	0.00	71.20	1	506	0.20%
2024/03/04	1	71.60	2	71.60	71.20	-1	506	-0.21%
2024/02/27	2	69.85	0	0.00	69.80	2	478	0.42%
2024/02/26	0	71.90	2	72.00	71.50	-2	480	-0.41%
2024/02/21	0	70.50	3	70.70	70.20	-3	484	-0.62%
2024/02/20	0	0.00	0.1	69.50	68.60	-0.1	484	-0.02%
2024/02/19	0	69.80	0	0.00	69.40	0	498	0.01%
2024/02/16	1	68.51	3	68.80	69.20	-2	521	-0.38%
2024/02/15	4	65.90	1	67.00	67.70	3	582	0.52%
2024/02/05	0	66.00	0	65.80	65.60	0	606	0.00%
2024/02/01	0	66.80	0	0.00	66.60	0	625	0.00%
2024/01/30	0	65.50	0	0.00	65.60	0	653	0.00%
2024/01/24	0	0.00	0.1	66.90	66.40	-0.1	726	-0.01%
2024/01/22	0	66.00	0	0.00	66.70	0	786	0.00%
2024/01/19	0	64.50	0	0.00	64.10	0	876	0.00%
2024/01/16	0	67.30	0	0.00	66.20	0	1,150	0.00%
2024/01/15	0	66.20	5	66.62	66.90	-5	1,158	-0.43%
2024/01/12	0	66.70	0	0.00	65.80	0	1,179	0.00%
2024/01/08	0	67.40	0	0.00	66.90	0	1,621	0.00%
2024/01/05	1	66.70	0	0.00	66.80	1	1,657	0.06%
2024/01/04	3	66.50	0	0.00	66.50	3	1,721	0.17%
2023/12/29	0	67.80	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.33	0	0.00	67.70	0	1,732	0.00%
2023/12/26	0	67.50	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0	67.30	0	0.00	67.10	0	1,757	0.00%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/20	2	69.15	1	69.00	69.00	1	1,796	0.06%
2023/12/19	0	68.70	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.00	1	69.90	69.70	-1	1,818	-0.05%
2023/12/15	0	71.20	2	70.40	70.20	-2	1,832	-0.11%
2023/12/14	1	70.70	1	70.90	70.90	0	1,864	0.00%
2023/12/13	1	71.02	0	0.00	71.10	1	1,884	0.05%
2023/12/11	1	72.60	0	0.00	72.10	1	2,265	0.04%
2023/12/05	0	0.00	2	70.55	71.50	-2	2,460	-0.08%
2023/12/01	1	71.20	0	0.00	71.80	1	2,509	0.04%
2023/11/30	0	0.00	1	70.80	71.00	-1	2,572	-0.04%
2023/11/27	0	0.00	1	70.20	70.50	-1	2,650	-0.04%
2023/11/24	0	0.00	3	71.07	70.90	-3	2,657	-0.11%
2023/11/22	1	72.70	1	72.20	72.20	0	2,710	0.00%
2023/11/21	3	72.17	11	72.30	72.00	-8	2,712	-0.29%
2023/11/20	1	70.30	1	70.70	70.50	0	2,700	0.00%
2023/11/17	1	70.50	1	70.50	70.50	0	2,707	0.00%
2023/11/16	0	72.00	3	70.13	70.10	-3	2,709	-0.11%
2023/11/15	3	71.63	0	0.00	71.40	3	2,705	0.11%
2023/11/14	4	69.93	1	69.60	70.90	3	2,702	0.11%
2023/11/13	6	72.70	0	0.00	72.70	6	2,650	0.23%
2023/11/10	0	80.80	3	80.80	80.70	-3	2,638	-0.11%
2023/11/09	0	82.10	2	80.90	81.20	-2	2,649	-0.07%
2023/11/08	1	82.82	1	83.90	82.30	0	2,650	0.00%
2023/11/07	0	84.00	1	84.50	83.40	-1	2,656	-0.04%
2023/11/06	3	83.77	0	0.00	84.00	3	2,660	0.11%
2023/11/03	0	0.00	3	83.57	82.10	-3	2,656	-0.11%
2023/11/01	3	81.80	1	82.30	81.50	2	2,683	0.07%
2023/10/31	0	0.00	1	83.90	80.60	-1	2,691	-0.04%
2023/10/30	3	84.97	1	83.30	83.10	2	2,735	0.07%
2023/10/27	6	87.70	7	86.79	86.20	-1	2,777	-0.04%
2023/10/26	2	85.70	1	88.40	84.60	1	2,851	0.04%
2023/10/25	2	87.35	1	88.40	85.20	1	2,887	0.03%
2023/10/24	2	83.70	6	88.10	88.30	-4	2,863	-0.14%
2023/10/19	8	87.08	7	84.40	83.90	1	2,990	0.03%
2023/10/18	9	84.20	3	85.67	85.70	6	2,965	0.20%
2023/10/17	33	88.38	9	89.36	87.10	24	2,921	0.82%
2023/10/16	4	81.93	4	84.28	87.00	0	2,742	0.00%
2023/10/13	4	79.60	1	79.60	79.30	3	2,657	0.11%
2023/10/12	0	0.00	2	81.55	81.90	-2	2,637	-0.08%
2023/10/06	0	0.00	1	76.60	76.60	-1	2,619	-0.04%
2023/10/05	0	0.00	1	77.20	76.90	-1	2,653	-0.04%
2023/10/04	0	0.00	3	75.73	76.10	-3	2,696	-0.11%
2023/10/03	1	77.50	2	77.20	77.00	-1	2,717	-0.04%
2023/10/02	0	0.00	1	76.70	78.50	-1	2,956	-0.03%
2023/09/26	0	0.00	1	76.90	75.40	-1	3,221	-0.03%
2023/09/25	0	0.00	5	81.06	79.00	-5	3,288	-0.15%
2023/09/22	1	80.00	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	80.00	0	0.00	80.00	1	3,391	0.03%
2023/09/19	0	0.00	5	86.50	82.50	-5	3,494	-0.14%
2023/09/15	6	88.17	33	87.22	87.60	-27	3,553	-0.76%
2023/09/14	43	90.35	27	90.35	91.40	16	3,444	0.46%
2023/09/13	3	85.87	5	84.68	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	8	79.60	79.00	-8	3,040	-0.26%
2023/09/11	10	83.09	1	83.50	79.20	9	3,016	0.30%
2023/09/08	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2023/09/07	2	80.55	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	81.80	1	81.50	81.50	0	3,012	0.00%
2023/09/05	2	80.45	2	81.40	82.40	0	2,993	0.00%
2023/09/04	0	0.00	8	76.73	77.40	-8	2,962	-0.27%
2023/09/01	8	77.90	1	76.80	78.60	7	2,951	0.24%
2023/08/31	30	74.80	1	74.20	74.20	29	2,942	0.99%
2023/08/29	1	75.30	0	0.00	73.20	1	2,977	0.03%
2023/08/24	1	75.80	0	0.00	74.20	1	3,031	0.03%
2023/08/22	3	79.10	3	77.67	76.20	0	3,105	0.00%
2023/08/18	0	0.00	10	79.42	76.00	-10	3,103	-0.32%
2023/08/17	10	78.87	0	0.00	79.10	10	3,091	0.32%
2023/08/16	1	76.80	1	77.10	77.00	0	3,087	0.00%
2023/08/11	9	75.00	9.4	74.68	74.00	-0.4	3,254	-0.01%
2023/08/08	1	77.70	3	78.57	77.70	-2	3,385	-0.06%
2023/08/04	1	75.30	0	0.00	75.70	1	3,343	0.03%
2023/08/02	3	77.53	1	78.00	75.60	2	3,318	0.06%
2023/08/01	4	84.15	2	82.50	80.60	2	3,250	0.06%
2023/07/31	8	92.01	5	91.08	87.20	3	3,170	0.09%
2023/07/28	2	90.90	2	88.10	90.90	0	3,000	0.00%
2023/07/27	2	85.20	1	86.70	84.40	1	2,882	0.03%
2023/07/26	5	84.70	4	84.73	86.20	1	2,828	0.04%
2023/07/25	4	86.33	1	83.90	83.70	3	2,757	0.11%
2023/07/24	8	90.11	6	90.58	90.10	2	2,658	0.08%
2023/07/21	5	95.42	4	97.25	99.90	1	2,559	0.04%
2023/07/20	1	94.00	0	0.00	96.00	1	2,525	0.04%
2023/07/18	1	89.20	0	0.00	89.10	1	2,479	0.04%
2023/07/17	2	98.00	0	0.00	99.00	2	2,451	0.08%
2023/07/14	0	0.00	1	92.50	93.60	-1	2,440	-0.04%
2023/07/13	1	90.30	16	92.54	90.50	-15	2,416	-0.62%
2023/07/12	3	89.80	11	87.85	90.60	-8	2,385	-0.34%
2023/07/11	10	85.50	2	83.21	85.80	8	2,347	0.34%
2023/07/10	0	0.00	1	79.70	79.60	-1	2,302	-0.04%
2023/07/07	20	83.33	15	82.41	81.90	5	2,280	0.22%
2023/07/06	4	80.65	4	80.43	79.80	0	2,033	0.00%
2023/07/05	15	79.67	23	79.05	81.20	-8	1,902	-0.42%
2023/07/04	18	72.57	8	73.63	74.30	10	1,803	0.55%
2023/07/03	9	72.90	5	72.32	70.80	4	1,727	0.23%
2023/06/30	6	64.17	0	0.00	68.80	6	1,636	0.37%
2023/06/29	6	62.25	2	62.60	62.60	4	1,547	0.26%
2023/06/28	6	61.98	8	64.75	63.10	-2	1,500	-0.13%
2023/06/27	20	61.50	22	59.67	59.50	-2	1,395	-0.14%
2023/06/26	1	61.20	0	0.00	62.10	1	1,358	0.07%
2023/06/21	2	59.30	3	62.30	61.20	-1	1,296	-0.08%
2023/06/15	0	0.00	2	57.80	57.30	-2	1,232	-0.16%
2023/06/12	0	0.00	1	54.20	55.30	-1	1,174	-0.09%
2023/06/07	0	0.00	1	59.90	59.20	-1	1,073	-0.09%
2023/06/06	3	59.70	0	0.00	58.40	3	1,052	0.28%
2023/06/02	1	60.00	1	59.80	60.00	0	984	0.00%
2023/06/01	10	59.91	9	60.80	61.10	1	949	0.11%
2023/05/31	20	58.60	22	58.87	58.00	-2	891	-0.22%
2023/05/30	2	56.20	2	55.50	56.00	0	837	0.00%
2023/05/29	4	57.90	7.1	57.54	57.20	-3.1	818	-0.38%
2023/05/26	0	0.00	5	51.00	55.50	-5	750	-0.67%
2023/05/25	2	51.60	1	50.50	50.50	1	714	0.14%
2023/05/23	2	50.95	0	0.00	50.50	2	684	0.29%
2023/05/22	1.1	50.02	0	0.00	49.90	1.1	665	0.16%
2023/05/19	0.1	49.75	0	0.00	49.90	0.1	649	0.01%
2023/05/18	1	50.90	0	0.00	52.50	1	611	0.16%
2023/05/17	5	51.44	9	50.79	49.25	-4	554	-0.72%
2023/05/16	8	47.20	3	47.33	47.95	5	428	1.17%
2023/05/15	1	46.35	8	45.91	46.35	-7	378	-1.85%
2023/05/12	5	43.89	3	43.97	45.30	2	333	0.60%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/03/24	2	37.85	0	0.00	37.85	2	131	1.52%
2022/11/16	0	0.00	0	30.00	31.80	0	30	-0.10%
2022/03/17	0	0.00	5	34.75	34.80	-5	113	-4.40%
2022/03/15	5	34.50	0	0.00	35.00	5	113	4.39%
2022/02/11	10	37.00	10	36.80	36.80	0	113	0.00%
2022/01/04	0	0.00	1	35.00	34.95	-1	104	-0.99%
2021/11/08	0	0.00	20	34.60	34.50	-20	127	-15.69%
2021/11/03	0.6	39.10	0	0.00	35.75	0.6	134	0.47%
2021/11/01	20	36.00	0	0.00	36.00	20	135	14.73%
2021/10/21	0	0.00	1	35.80	35.80	-1	133	-0.75%
2021/09/28	1	34.65	0	0.00	34.55	1	185	0.54%
2021/08/30	0	0.00	2	38.30	38.70	-2	173	-1.15%
2021/08/20	0	0.00	25	35.53	36.05	-25	158	-15.77%
2021/08/17	5	36.45	0	0.00	36.40	5	155	3.21%
2021/08/11	20	37.25	0	0.00	36.45	20	152	13.08%
2021/08/04	0	0.00	10	39.40	39.70	-10	155	-6.42%
2021/08/03	0	0.00	10	39.31	39.30	-10	155	-6.42%
2021/07/27	0	0.00	5	40.30	40.20	-5	156	-3.19%
2021/07/26	1	40.50	0	0.00	40.30	1	152	0.65%
2021/07/23	5	37.90	0	0.00	40.30	5	127	3.93%
2021/07/15	10	36.70	0	0.00	36.80	10	108	9.18%
2021/07/13	10	36.30	0	0.00	36.70	10	112	8.85%
2021/04/27	0	0.00	4	36.43	36.70	-4	208	-1.92%
2021/04/23	1	35.50	0	0.00	36.55	1	206	0.48%
2021/04/22	2	36.50	1	36.00	35.45	1	206	0.48%
2021/04/16	1	37.00	0	0.00	37.05	1	198	0.50%
2021/04/14	1	37.60	0	0.00	37.15	1	194	0.52%
2021/04/13	1	40.00	1	40.75	38.20	0	183	0.00%
2021/04/12	0	0.00	2	39.05	39.05	-2	133	-1.50%
2021/04/09	1	35.00	0	0.00	35.50	1	118	0.85%
2021/04/07	2	35.50	0	0.00	35.70	2	115	1.73%
2021/03/02	0	0.00	1	30.95	30.75	-1	98	-1.02%
2021/02/17	1	30.00	0	0.00	30.25	1	100	1.00%
2020/12/24	0	0.00	2	29.23	29.90	-2	77	-2.59%
2020/12/04	0	0.00	1	29.10	29.10	-1	66	-1.51%
2020/11/23	0	0.00	1	27.90	27.80	-1	65	-1.52%
2020/10/29	1	27.05	0	0.00	27.10	1	64	1.55%
2020/09/10	0	0.00	3	29.05	29.00	-3	151	-1.98%
2020/08/20	2	27.08	0	0.00	27.05	2	162	1.23%
2020/08/19	3	28.37	0	0.00	28.20	3	159	1.88%
2020/07/17	1	28.65	0	0.00	28.40	1	165	0.60%
2020/07/08	0	0.00	1	31.25	31.10	-1	164	-0.61%
2020/06/19	1	33.55	0	0.00	34.95	1	138	0.72%
2020/06/12	1	31.40	0	0.00	31.70	1	126	0.79%
2020/06/03	0	0.00	2	31.95	32.90	-2	130	-1.53%
2020/05/27	1	31.95	0	0.00	32.00	1	134	0.75%
2020/05/07	4	33.11	0	0.00	33.70	4	133	2.99%
2020/04/22	0	0.00	0	33.00	31.95	0	137	-0.01%
2020/04/09	2	33.20	0	0.00	33.20	2	170	1.17%
2020/03/20	0	0.00	1	27.00	27.55	-1	159	-0.63%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/02/11	1	36.50	0	0.00	36.70	1	149	0.67%
2020/01/30	1	37.60	0	0.00	37.50	1	149	0.67%
2020/01/13	0	0.00	2	40.20	39.55	-2	146	-1.37%
2020/01/09	1	39.80	1	39.90	39.70	0	123	0.00%
2020/01/03	2	39.10	0	0.00	39.15	2	140	1.43%
2019/12/11	1	38.35	0	0.00	38.40	1	166	0.60%
2019/12/10	2	39.15	0	0.00	39.40	2	166	1.20%
2019/12/04	1	39.00	0	0.00	39.60	1	179	0.56%
2019/11/26	1	39.15	0	0.00	39.30	1	220	0.45%
2019/11/14	2	40.00	0	0.00	40.15	2	403	0.50%
2019/10/24	0	0.00	0	39.85	39.90	0	434	0.00%
2019/10/22	0	0.00	1	39.95	40.20	-1	448	-0.22%
2019/10/21	0	0.00	1	39.20	39.40	-1	446	-0.22%
2019/10/14	2	37.60	0	0.00	37.05	2	456	0.44%
2019/10/03	0	0.00	0	40.30	40.30	0	477	-0.01%
2019/09/27	0	0.00	2	40.90	40.85	-2	478	-0.42%
2019/09/25	0	0.00	4	42.15	42.40	-4	477	-0.84%
2019/09/24	2	42.85	4	42.80	42.75	-2	476	-0.42%
2019/09/23	6	42.93	0	0.00	42.80	6	474	1.26%
2019/09/20	2	42.30	0	0.00	42.30	2	471	0.42%
2019/09/09	0	0.00	1	44.40	44.40	-1	447	-0.22%
2019/09/06	0	0.00	1	44.30	44.30	-1	444	-0.22%
2019/09/03	0	0.00	4	44.40	44.15	-4	428	-0.93%
2019/08/30	0	0.00	1	44.15	44.15	-1	421	-0.24%
2019/08/28	7	46.00	4	47.40	45.00	3	404	0.74%
2019/08/27	3	47.07	3	47.30	46.35	0	353	0.00%
2019/08/22	4	45.05	0	0.00	46.25	4	269	1.49%
2019/07/18	0	0.00	1	40.85	40.60	-1	177	-0.56%
2019/07/15	1	42.00	0	0.00	41.80	1	180	0.56%
2019/07/12	0	0.00	0.1	41.50	41.70	-0.1	182	-0.06%
2019/01/08	11	29.26	11	29.60	29.25	0	73	0.00%
2018/06/20	0	0.00	2	32.85	34.10	-2	58	-3.40%
2018/06/19	0	0.00	1	31.15	31.15	-1	46	-2.15%
2018/06/14	2	31.50	0	0.00	31.30	2	46	4.32%