廣積 (8050)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	66.20	0	0.00	65.90	0.1	403	0.01%
2025/01/15	1.3	67.65	0	0.00	67.50	1.3	407	0.31%
2025/01/14	0	68.90	0	0.00	68.90	0	405	0.01%
2025/01/09	1	74.30	0	0.00	72.60	1	401	0.25%
2025/01/08	5	74.90	0	0.00	74.60	5	393	1.27%
2024/12/23	0	0.00	0	72.30	72.50	0	379	-0.01%
2024/12/13	0.1	71.60	0	0.00	71.40	0.1	425	0.01%
2024/12/12	0	0.00	0	73.00	72.20	0	426	-0.01%
2024/11/28	2	69.80	0	0.00	69.70	2	440	0.45%
2024/11/21	0	70.90	0	0.00	71.20	0	447	0.01%
2024/11/20	0	70.70	0	0.00	70.40	0	456	0.01%
2024/11/15	3	70.70	0	0.00	71.10	3	487	0.61%
2024/11/13	2	74.05	0	0.00	74.10	2	486	0.41%
2024/11/07	0	0.00	6	75.17	75.30	-6	482	-1.24%
2024/11/01	0	0.00	2	72.90	75.00	-2	568	-0.35%
2024/10/30	1	73.70	0	0.00	73.70	1	582	0.17%
2024/10/28	0	0.00	1	75.50	74.80	-1	596	-0.17%
2024/10/25	2	75.80	2	75.20	75.00	0	608	0.00%
2024/10/17	5	72.50	0	0.00	73.40	5	657	0.76%
2024/10/09	0	0.00	1	74.00	73.30	-1	722	-0.14%
2024/10/01	2	74.10	3	74.10	74.20	-1	861	-0.12%
2024/09/24	1	75.40	0	0.00	75.30	1	1,157	0.09%
2024/09/23	1	75.00	1	72.60	75.10	0	1,144	0.00%
2024/09/11	0	0.00	1	69.80	69.60	-1	1,451	-0.07%
2024/09/10	0	0.00	1	70.00	68.60	-1	1,512	-0.07%
2024/09/03	0	71.80	0	0.00	71.60	0	1,552	0.00%
2024/08/21	2	73.70	0	0.00	73.60	2	1,777	0.11%
2024/08/12	0	0.00	5	70.80	70.90	-5	1,962	-0.25%
2024/08/08	0	0.00	8	71.16	70.70	-8	1,967	-0.41%
2024/08/07	3	75.13	7	76.00	75.40	-4	1,968	-0.20%
2024/08/06	5	70.77	28	69.92	70.10	-23	1,959	-1.17%
2024/08/05	32.1	75.09	0	0.00	72.70	32.1	1,935	1.66%
2024/08/02	5	81.40	0	0.00	80.70	5	1,903	0.26%
2024/08/01	0	0.00	6	83.10	83.20	-6	1,892	-0.32%
2024/07/31	5	82.22	0	0.00	81.90	5	1,891	0.26%
2024/07/30	5	80.70	19	82.46	82.20	-14	1,893	-0.74%
2024/07/26	1	83.90	1	84.00	84.00	0	1,889	0.00%
2024/07/23	0	0.00	2	84.00	84.10	-2	1,893	-0.11%
2024/07/22	1	82.80	0	0.00	82.60	1	1,895	0.05%
2024/07/19	20	85.38	0	0.00	84.20	20	1,886	1.06%
2024/07/18	8	86.20	0	0.00	86.10	8	1,874	0.43%
2024/07/17	0	0.00	9	87.13	87.10	-9	1,876	-0.48%
2024/07/16	0	0.00	1	87.10	87.20	-1	1,876	-0.05%
2024/07/11	0	0.00	9	86.10	86.20	-9	1,884	-0.48%
2024/07/08	3	89.00	6	87.73	88.40	-3	1,858	-0.16%
2024/07/05	15	88.93	7	89.16	89.40	8	1,859	0.43%
2024/07/04	1	88.10	0	0.00	88.60	1	1,805	0.06%
2024/07/03	0	0.00	1	86.90	87.70	-1	1,749	-0.06%
2024/06/28	3	84.27	0	0.00	84.40	3	1,629	0.18%
2024/06/26	1	86.10	0	0.00	85.60	1	1,568	0.06%
2024/06/25	1	85.10	0.1	85.60	86.20	1	1,569	0.06%
2024/06/21	0	0.00	8	85.86	86.40	-8	1,596	-0.50%
2024/06/20	41.1	87.35	24	88.09	85.60	17.1	1,597	1.07%
2024/06/11	2	82.90	0	0.00	82.90	2	1,482	0.13%
2024/06/07	1	84.50	0	0.00	84.70	1	1,494	0.07%
2024/06/03	2	85.00	2	85.70	85.50	0	1,591	0.00%
2024/05/29	1	85.60	0	0.00	85.30	1	1,836	0.05%
2024/05/28	5	86.50	2	86.50	86.40	3	1,868	0.16%
2024/05/27	2	86.90	0	0.00	86.90	2	1,913	0.10%
2024/05/23	20	87.20	1	85.20	86.20	19	1,966	0.97%
2024/05/22	0	0.00	4	86.50	85.80	-4	1,932	-0.21%
2024/05/21	2	86.05	4	85.55	86.60	-2	1,918	-0.10%
2024/05/20	0	0.00	4	84.60	84.70	-4	1,862	-0.21%
2024/05/15	0	0.00	2.2	83.47	83.30	-2.2	1,880	-0.12%
2024/05/06	0	0.00	1	81.80	82.20	-1	2,034	-0.05%
2024/05/03	0	0.00	1	82.00	81.90	-1	2,076	-0.05%
2024/04/29	0	0.00	1	81.50	82.50	-1	2,304	-0.04%
2024/04/24	2	80.70	0	0.00	81.50	2	2,388	0.08%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/19	1	79.80	2	79.45	79.50	-1	2,488	-0.04%
2024/04/18	1	80.80	0	0.00	81.00	1	2,537	0.04%
2024/04/16	0	0.00	2	80.15	80.00	-2	2,623	-0.08%
2024/04/09	3	82.60	0	0.00	82.70	3	2,599	0.12%
2024/04/08	0	0.00	2	82.75	83.10	-2	2,606	-0.08%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	1	83.80	0	0.00	83.70	1	2,670	0.04%
2024/03/29	3	84.07	0	0.00	84.00	3	2,736	0.11%
2024/03/28	2	85.00	0	0.00	84.60	2	2,796	0.07%
2024/03/27	2	85.10	0	0.00	85.10	2	2,830	0.07%
2024/03/26	3	84.83	1	84.40	84.10	2	2,835	0.07%
2024/03/25	1	86.70	1	85.60	85.60	0	2,816	0.00%
2024/03/22	5	88.18	2	87.85	87.70	3	2,798	0.11%
2024/03/21	2	86.80	2.2	87.37	87.10	-0.2	2,750	-0.01%
2024/03/19	2	85.10	0	0.00	84.90	2	2,676	0.07%
2024/03/15	0	0.00	1	85.10	84.00	-1	2,666	-0.04%
2024/03/14	0	0.00	0	85.60	84.70	0	2,678	0.00%
2024/03/12	1	87.20	2	86.65	86.30	-1	2,647	-0.04%
2024/03/08	15	85.87	15	85.00	85.00	0	2,605	0.00%
2024/03/07	26	87.52	25	86.58	86.50	1	2,573	0.04%
2024/03/06	14	89.00	22	89.08	88.40	-8	2,532	-0.32%
2024/03/05	1	87.10	11	87.46	87.40	-10	2,397	-0.42%
2024/03/04	2	84.90	1	84.10	84.10	1	2,328	0.04%
2024/03/01	1	86.00	2	86.45	85.80	-1	2,285	-0.04%
2024/02/29	7	87.20	9	87.16	87.30	-2	2,240	-0.09%
2024/02/27	3.1	86.34	5	85.92	85.50	-1.9	2,179	-0.09%
2024/02/26	4	85.55	2	86.25	86.20	2	2,125	0.09%
2024/02/23	0	0.00	3	83.20	82.90	-3	2,070	-0.14%
2024/02/22	2	81.95	1	82.40	82.10	1	2,089	0.05%
2024/02/21	1	81.90	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0.1	83.00	0	0.00	82.60	0.1	2,126	0.00%
2024/02/16	0	0.00	4	83.00	82.80	-4	2,147	-0.19%
2024/02/15	4	84.35	20	84.21	84.40	-16	2,107	-0.76%
2024/02/02	2	84.60	0.6	85.30	84.80	1.4	2,099	0.07%