券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 5,238 | -0.02% |
|
| 2024/04/18 | 4 | 30.18 | 4 | 29.63 | 29.70 | 0 | 5,227 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 5,268 | -0.04% |
|
| 2024/04/11 | 4 | 32.63 | 0 | 0.00 | 31.50 | 4 | 5,271 | 0.08% |
|
| 2024/04/10 | 3 | 32.18 | 3 | 32.85 | 33.15 | 0 | 5,235 | 0.00% |
|
| 2024/04/02 | 2 | 34.00 | 0 | 0.00 | 33.65 | 2 | 5,383 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 6,513 | -0.02% |
|
| 2024/03/25 | 4 | 37.36 | 2 | 36.55 | 37.70 | 2 | 6,502 | 0.03% |
|
| 2024/03/22 | 7 | 37.84 | 4 | 37.34 | 36.80 | 3 | 6,478 | 0.05% |
|
| 2024/03/20 | 2 | 35.98 | 1 | 36.00 | 35.90 | 1 | 6,375 | 0.02% |
|
| 2024/03/19 | 1 | 35.95 | 0 | 0.00 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/14 | 1 | 34.20 | 1 | 35.45 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/12 | 2 | 38.55 | 2 | 38.45 | 38.05 | 0 | 6,178 | 0.00% |
|
| 2024/03/11 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 36.35 | 33.25 | -1 | 5,830 | -0.02% |
|
| 2024/03/07 | 1 | 34.65 | 2 | 35.88 | 35.70 | -1 | 5,776 | -0.02% |
|
| 2024/03/06 | 1 | 38.60 | 0 | 0.00 | 36.85 | 1 | 5,685 | 0.02% |
|
| 2024/03/05 | 1 | 38.10 | 21 | 38.54 | 38.10 | -20 | 5,629 | -0.36% |
|
| 2024/03/04 | 20 | 39.45 | 1 | 40.40 | 39.00 | 19 | 5,594 | 0.34% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.25 | 39.40 | -1 | 5,496 | -0.02% |
|
| 2024/02/29 | 3 | 38.98 | 1 | 38.95 | 38.80 | 2 | 5,445 | 0.04% |
|
| 2024/02/27 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 5,362 | 0.04% |
|
| 2024/02/26 | 3 | 41.20 | 5 | 39.92 | 40.10 | -2 | 5,250 | -0.04% |
|
| 2024/02/23 | 32 | 41.48 | 38 | 39.71 | 39.25 | -6 | 5,108 | -0.12% |
|
| 2024/02/22 | 5 | 37.64 | 2 | 38.40 | 39.85 | 3 | 4,758 | 0.06% |
|
| 2024/02/21 | 8 | 36.42 | 4 | 38.51 | 36.25 | 4 | 4,558 | 0.09% |
|
| 2024/02/20 | 4 | 37.71 | 3 | 39.20 | 39.20 | 1 | 4,264 | 0.02% |
|
| 2024/02/16 | 7 | 31.59 | 7 | 31.70 | 32.45 | 0 | 4,062 | 0.00% |
|
| 2024/02/15 | 1 | 29.60 | 3 | 29.45 | 29.60 | -2 | 3,890 | -0.05% |
|
| 2024/02/02 | 1 | 28.95 | 1 | 29.30 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 1 | 30.00 | 0 | 0.00 | 28.85 | 1 | 3,622 | 0.03% |
|
| 2024/01/31 | 9 | 31.70 | 10 | 31.42 | 30.55 | -1 | 3,516 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 28.38 | 29.80 | -4 | 3,007 | -0.13% |
|
| 2024/01/29 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,883 | 0.03% |
|
| 2024/01/26 | 4 | 28.94 | 37 | 28.76 | 27.70 | -33 | 2,728 | -1.21% |
|
| 2024/01/25 | 26 | 30.77 | 5 | 30.92 | 30.05 | 21 | 2,619 | 0.80% |
|
| 2024/01/24 | 46 | 30.60 | 32 | 30.72 | 30.05 | 14 | 2,502 | 0.56% |
|
| 2024/01/23 | 1 | 29.55 | 16 | 29.48 | 29.75 | -15 | 2,304 | -0.65% |
|
| 2024/01/22 | 26 | 31.73 | 60 | 32.11 | 30.50 | -34 | 2,196 | -1.55% |
|
| 2024/01/19 | 1 | 27.70 | 12 | 26.82 | 30.25 | -11 | 1,857 | -0.59% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,766 | -0.06% |
|
| 2024/01/17 | 19 | 26.72 | 0 | 0.00 | 26.65 | 19 | 1,753 | 1.08% |
|
| 2024/01/16 | 0 | 0.00 | 9 | 27.47 | 27.80 | -9 | 1,733 | -0.52% |
|
| 2024/01/15 | 6 | 26.80 | 16 | 27.86 | 28.00 | -10 | 1,725 | -0.58% |
|
| 2024/01/12 | 0 | 0.00 | 6 | 27.63 | 27.25 | -6 | 1,716 | -0.35% |
|
| 2024/01/11 | 5 | 27.00 | 2 | 28.10 | 27.85 | 3 | 1,710 | 0.18% |
|
| 2024/01/10 | 0 | 0.00 | 15 | 27.09 | 28.05 | -15 | 1,690 | -0.89% |
|
| 2024/01/09 | 5 | 24.72 | 1 | 26.00 | 26.00 | 4 | 1,664 | 0.24% |
|
| 2024/01/05 | 17 | 24.49 | 0 | 0.00 | 24.95 | 17 | 1,641 | 1.04% |
|
| 2024/01/04 | 54 | 25.63 | 0 | 0.00 | 25.10 | 54 | 1,625 | 3.32% |
|
| 2024/01/02 | 5 | 25.48 | 9 | 24.18 | 25.15 | -4 | 1,572 | -0.25% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 24.80 | 24.70 | -4 | 1,496 | -0.27% |
|
| 2023/12/28 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 1,439 | 0.69% |
|
| 2023/12/27 | 70 | 21.34 | 69 | 21.72 | 22.65 | 1 | 1,352 | 0.07% |
|
| 2023/12/26 | 25 | 19.35 | 30 | 18.84 | 20.60 | -5 | 919 | -0.54% |
|
| 2023/12/25 | 14 | 17.81 | 17 | 18.21 | 18.75 | -3 | 468 | -0.64% |
|
| 2023/12/22 | 3 | 16.52 | 4 | 16.60 | 17.05 | -1 | 261 | -0.38% |
|
| 2023/12/21 | 2 | 15.75 | 1 | 15.95 | 15.50 | 1 | 175 | 0.57% |
|
| 2023/12/20 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 150 | 2.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 1,351 | -0.07% |
|
| 2023/08/02 | 6 | 15.13 | 0 | 0.00 | 15.20 | 6 | 1,433 | 0.42% |
|
| 2023/07/26 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 1,404 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 16.05 | 16.10 | -3 | 1,400 | -0.21% |
|
| 2023/07/20 | 2 | 16.45 | 2 | 16.15 | 16.45 | 0 | 1,395 | 0.00% |
|
| 2023/07/18 | 6 | 16.95 | 11 | 17.20 | 16.95 | -5 | 1,380 | -0.36% |
|
| 2023/07/17 | 4 | 17.30 | 3 | 16.92 | 17.25 | 1 | 1,281 | 0.08% |
|
| 2023/07/10 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,271 | 0.16% |
|
| 2023/06/28 | 5 | 16.10 | 0 | 0.00 | 15.65 | 5 | 1,239 | 0.40% |
|
| 2023/06/16 | 3 | 17.50 | 3 | 16.15 | 16.80 | 0 | 1,181 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 16.55 | 16.10 | -3 | 1,143 | -0.26% |
|
| 2023/06/05 | 2 | 17.50 | 13 | 17.86 | 17.50 | -11 | 1,041 | -1.06% |
|
| 2023/06/02 | 9 | 17.94 | 9 | 18.17 | 18.25 | 0 | 999 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 891 | -0.11% |
|
| 2023/05/30 | 21 | 17.42 | 12 | 16.75 | 16.25 | 9 | 799 | 1.13% |
|
| 2023/05/29 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 648 | 0.93% |
|
| 2023/05/22 | 3 | 15.25 | 0 | 0.00 | 15.50 | 3 | 407 | 0.74% |
|
| 2023/05/19 | 3 | 14.13 | 0 | 0.00 | 14.20 | 3 | 354 | 0.85% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 13.80 | 13.85 | -4 | 265 | -1.51% |
|
| 2023/04/19 | 4 | 14.05 | 0 | 0.00 | 14.55 | 4 | 227 | 1.76% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 12.19 | 12.20 | -6 | 113 | -5.27% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 12.70 | 12.20 | -2 | 96 | -2.07% |
|
| 2023/02/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 37 | 0.00% |
|
| 2022/12/01 | 0 | 10.70 | 0 | 0.00 | 9.77 | 0 | 32 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 11 | 10.19 | 10.15 | -11 | 154 | -7.14% |
|
| 2021/12/28 | 8 | 11.44 | 0 | 0.00 | 11.50 | 8 | 373 | 2.14% |
|
| 2021/12/23 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 372 | 0.54% |
|
| 2021/12/21 | 2 | 10.93 | 0 | 0.00 | 11.00 | 2 | 378 | 0.53% |
|
| 2021/12/20 | 5 | 11.02 | 0 | 0.00 | 10.95 | 5 | 384 | 1.30% |
|
| 2021/12/17 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 383 | 0.52% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 203 | -0.49% |
|
| 2021/09/27 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 296 | 0.34% |
|
| 2021/07/01 | 4 | 10.90 | 4 | 11.05 | 10.90 | 0 | 273 | 0.00% |
|
| 2021/05/06 | 4 | 12.20 | 4 | 12.25 | 12.20 | 0 | 256 | 0.00% |
|
| 2021/04/09 | 3 | 12.80 | 25 | 12.79 | 12.80 | -22 | 189 | -11.61% |
|
| 2021/04/08 | 22 | 13.10 | 0 | 0.00 | 13.10 | 22 | 170 | 12.88% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 186 | -0.54% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 185 | -0.54% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 185 | -1.08% |
|
| 2021/01/12 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 182 | 1.10% |
|
| 2020/11/26 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 358 | 0.28% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 553 | -0.18% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 552 | -0.36% |
|
| 2020/10/05 | 3 | 14.13 | 0 | 0.00 | 13.90 | 3 | 560 | 0.54% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 14.10 | 13.70 | -2 | 642 | -0.31% |
|
| 2020/09/21 | 2 | 13.60 | 0 | 0.00 | 13.80 | 2 | 577 | 0.35% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 538 | -0.19% |
|
| 2020/08/28 | 2 | 14.50 | 2 | 14.43 | 14.50 | 0 | 511 | 0.00% |
|
| 2020/08/27 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 501 | 0.40% |
|
| 2020/08/26 | 1 | 13.25 | 3 | 14.15 | 14.15 | -2 | 391 | -0.51% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 13.10 | 13.25 | -6 | 419 | -1.43% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 416 | -0.24% |
|
| 2020/08/11 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 414 | 0.72% |
|
| 2020/07/31 | 5 | 14.20 | 2 | 14.20 | 14.15 | 3 | 390 | 0.77% |
|
| 2020/07/15 | 1 | 14.60 | 0 | 0.00 | 14.25 | 1 | 401 | 0.25% |
|
| 2020/07/10 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 397 | 0.25% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 15.03 | 15.15 | -3 | 389 | -0.77% |
|
| 2020/07/08 | 2 | 15.10 | 10 | 14.91 | 15.45 | -8 | 383 | -2.09% |
|
| 2020/07/07 | 10 | 16.23 | 2 | 16.10 | 16.25 | 8 | 338 | 2.36% |
|
| 2020/07/06 | 1 | 13.60 | 0 | 0.00 | 14.80 | 1 | 278 | 0.36% |
|
| 2020/07/02 | 4 | 13.51 | 0 | 0.00 | 13.30 | 4 | 269 | 1.48% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 274 | -1.09% |
|
| 2020/06/02 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 332 | 0.90% |
|
| 2020/05/15 | 2 | 13.00 | 2 | 13.30 | 13.40 | 0 | 360 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 14 | 13.65 | 13.85 | -14 | 402 | -3.48% |
|
| 2020/05/06 | 2 | 13.80 | 2 | 13.95 | 13.85 | 0 | 448 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 454 | -1.10% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 14.75 | 14.45 | -5 | 518 | -0.96% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 569 | -0.18% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 711 | -0.70% |
|
| 2020/04/23 | 5 | 13.60 | 0 | 0.00 | 14.50 | 5 | 724 | 0.69% |
|
| 2020/04/17 | 4 | 13.60 | 0 | 0.00 | 13.40 | 4 | 757 | 0.53% |
|
| 2020/04/16 | 1 | 13.05 | 2 | 13.58 | 13.50 | -1 | 774 | -0.13% |
|
| 2020/04/15 | 6 | 13.53 | 0 | 0.00 | 13.50 | 6 | 778 | 0.77% |
|
| 2020/04/14 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 789 | 0.63% |
|
| 2020/04/10 | 11 | 13.96 | 0 | 0.00 | 13.80 | 11 | 801 | 1.37% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 14.55 | 14.20 | -1 | 803 | -0.12% |
|
| 2020/04/08 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 793 | 0.13% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 827 | -0.24% |
|
| 2020/03/13 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 819 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 775 | -0.13% |
|
| 2020/02/12 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 741 | 0.13% |
|
| 2020/02/10 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 736 | 0.68% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 694 | -0.14% |
|
| 2020/02/04 | 2 | 20.48 | 0 | 0.00 | 20.30 | 2 | 680 | 0.29% |
|
| 2020/02/03 | 1 | 20.60 | 10 | 20.35 | 20.50 | -9 | 644 | -1.40% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 593 | -0.17% |
|
| 2020/01/30 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 573 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 18.91 | 19.00 | -20 | 532 | -3.76% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 17.13 | 17.05 | -6 | 484 | -1.24% |
|
| 2020/01/07 | 0 | 0.00 | 7 | 16.00 | 16.25 | -7 | 456 | -1.53% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 15.05 | 15.20 | -4 | 512 | -0.78% |
|
| 2019/12/25 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 511 | 0.98% |
|
| 2019/12/24 | 2 | 15.05 | 0 | 0.00 | 15.35 | 2 | 509 | 0.39% |
|
| 2019/11/18 | 0 | 0.00 | 43 | 14.42 | 14.85 | -43 | 922 | -4.66% |
|
| 2019/11/15 | 0 | 0.00 | 51 | 14.78 | 14.70 | -51 | 926 | -5.50% |
|
| 2019/11/11 | 4 | 15.70 | 0 | 0.00 | 15.60 | 4 | 922 | 0.43% |
|
| 2019/10/22 | 90 | 17.81 | 0 | 0.00 | 17.35 | 90 | 1,075 | 8.37% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 17.16 | 17.00 | -5 | 1,285 | -0.39% |
|
| 2019/10/02 | 4 | 16.85 | 0 | 0.00 | 17.00 | 4 | 1,264 | 0.32% |
|
| 2019/09/16 | 0 | 0.00 | 90 | 16.63 | 16.20 | -90 | 1,213 | -7.42% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 17.27 | 17.10 | -8 | 1,133 | -0.71% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 1,039 | -0.48% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 15.50 | 15.00 | -5 | 988 | -0.51% |
|
| 2019/08/26 | 2 | 13.00 | 2 | 13.60 | 13.80 | 0 | 927 | 0.00% |
|
| 2019/08/19 | 90 | 13.82 | 2 | 13.90 | 14.00 | 88 | 899 | 9.79% |
|
| 2019/08/13 | 10 | 13.75 | 0 | 0.00 | 13.60 | 10 | 849 | 1.18% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 824 | -0.24% |
|
| 2019/07/30 | 2 | 12.85 | 9 | 12.85 | 12.80 | -7 | 689 | -1.01% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 683 | -0.73% |
|
| 2019/07/24 | 2 | 14.00 | 2 | 13.90 | 13.90 | 0 | 667 | 0.00% |
|
| 2019/07/23 | 5 | 13.90 | 0 | 0.00 | 14.10 | 5 | 652 | 0.77% |
|
| 2019/07/16 | 9 | 12.50 | 0 | 0.00 | 12.25 | 9 | 665 | 1.35% |
|
| 2019/07/15 | 2 | 11.35 | 10 | 11.81 | 12.15 | -8 | 626 | -1.28% |
|
| 2019/07/10 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 527 | 0.57% |
|
| 2019/07/08 | 4 | 10.18 | 0 | 0.00 | 10.40 | 4 | 506 | 0.79% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 11.10 | 10.65 | -2 | 492 | -0.41% |
|
| 2019/05/08 | 2 | 9.12 | 0 | 0.00 | 9.01 | 2 | 366 | 0.55% |
|
| 2019/05/02 | 2 | 8.14 | 0 | 0.00 | 8.13 | 2 | 340 | 0.59% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 8.79 | 8.80 | -6 | 250 | -2.39% |
|
| 2019/03/13 | 2 | 6.56 | 0 | 0.00 | 6.66 | 2 | 124 | 1.60% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 5.33 | 5.43 | -4 | 131 | -3.05% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 5.45 | 5.46 | -1 | 132 | -0.75% |
|
| 2018/12/07 | 4 | 5.45 | 4 | 5.51 | 5.54 | 0 | 140 | 0.00% |
|
| 2018/11/07 | 1 | 4.88 | 1 | 4.78 | 4.77 | 0 | 172 | 0.00% |
|
| 2018/11/02 | 2 | 4.76 | 2 | 4.68 | 4.78 | 0 | 252 | 0.00% |
|
| 2018/11/01 | 2 | 4.70 | 0 | 0.00 | 4.60 | 2 | 274 | 0.73% |
|
| 2018/10/25 | 3 | 5.18 | 8 | 5.02 | 4.95 | -5 | 270 | -1.85% |
|
| 2018/10/24 | 3 | 5.28 | 3 | 5.24 | 5.28 | 0 | 269 | 0.00% |
|
| 2018/10/22 | 2 | 5.42 | 2 | 5.33 | 5.35 | 0 | 269 | 0.00% |
|
| 2018/10/19 | 1 | 5.41 | 9 | 5.23 | 5.35 | -8 | 270 | -2.96% |
|
| 2018/10/18 | 15 | 5.42 | 9 | 5.34 | 5.37 | 6 | 269 | 2.23% |
|
| 2018/10/17 | 7 | 5.42 | 11 | 5.35 | 5.30 | -4 | 268 | -1.49% |
|
| 2018/10/16 | 9 | 5.38 | 5 | 5.35 | 5.35 | 4 | 268 | 1.49% |
|
| 2018/10/15 | 1 | 5.26 | 1 | 5.20 | 5.23 | 0 | 273 | 0.00% |
|
| 2018/10/12 | 1 | 5.30 | 1 | 5.19 | 5.26 | 0 | 271 | 0.00% |
|
| 2018/10/11 | 1 | 5.33 | 1 | 5.31 | 5.31 | 0 | 270 | 0.00% |
|
| 2018/10/01 | 1 | 6.60 | 1 | 6.53 | 6.61 | 0 | 266 | 0.00% |
|
| 2018/09/28 | 1 | 6.55 | 2 | 6.50 | 6.57 | -1 | 265 | -0.38% |
|
| 2018/09/21 | 9 | 6.81 | 8 | 6.80 | 6.66 | 1 | 259 | 0.39% |
|
| 2018/09/20 | 2 | 6.79 | 2 | 6.74 | 6.68 | 0 | 259 | 0.00% |
|
| 2018/09/19 | 3 | 6.83 | 2 | 6.83 | 6.82 | 1 | 259 | 0.39% |
|
| 2018/09/18 | 2 | 6.75 | 1 | 6.72 | 6.82 | 1 | 259 | 0.39% |
|
| 2018/09/13 | 1 | 6.76 | 2 | 6.76 | 6.76 | -1 | 256 | -0.39% |
|
| 2018/09/12 | 1 | 6.88 | 6 | 6.80 | 6.81 | -5 | 255 | -1.96% |
|
| 2018/09/11 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 260 | 0.38% |
|
| 2018/09/10 | 4 | 7.32 | 7 | 7.02 | 7.01 | -3 | 258 | -1.16% |
|
| 2018/09/07 | 1 | 7.53 | 1 | 7.45 | 7.25 | 0 | 256 | 0.00% |
|
| 2018/08/31 | 2 | 7.68 | 2 | 7.60 | 7.61 | 0 | 268 | 0.00% |
|
| 2018/08/30 | 1 | 7.61 | 1 | 7.54 | 7.68 | 0 | 290 | 0.00% |
|
| 2018/08/22 | 1 | 7.90 | 0 | 0.00 | 7.64 | 1 | 302 | 0.33% |
|
| 2018/08/20 | 2 | 7.73 | 0 | 0.00 | 7.63 | 2 | 295 | 0.68% |
|
| 2018/08/17 | 2 | 7.63 | 0 | 0.00 | 8.03 | 2 | 289 | 0.69% |
|
| 2018/08/16 | 2 | 7.33 | 0 | 0.00 | 7.30 | 2 | 275 | 0.73% |
|
| 2018/08/15 | 2 | 7.58 | 0 | 0.00 | 7.48 | 2 | 270 | 0.74% |
|
| 2018/08/14 | 1 | 7.97 | 0 | 0.00 | 7.97 | 1 | 263 | 0.38% |
|
| 2018/08/10 | 1 | 9.40 | 0 | 0.00 | 9.30 | 1 | 229 | 0.44% |
|
| 2018/08/09 | 5 | 9.25 | 0 | 0.00 | 9.73 | 5 | 207 | 2.41% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 8.02 | 8.13 | -1 | 147 | -0.68% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 9.35 | 9.53 | -4 | 166 | -2.40% |
|
| 2018/06/13 | 2 | 9.26 | 4 | 9.40 | 9.29 | -2 | 175 | -1.14% |
|
| 2018/06/12 | 2 | 9.30 | 1 | 9.50 | 9.37 | 1 | 186 | 0.54% |
|
| 2018/06/11 | 4 | 9.50 | 5 | 9.61 | 9.53 | -1 | 188 | -0.53% |
|
| 2018/06/08 | 5 | 9.59 | 0 | 0.00 | 9.46 | 5 | 200 | 2.50% |
|
| 2018/06/07 | 1 | 10.30 | 0 | 0.00 | 9.99 | 1 | 202 | 0.49% |
|
| 2018/06/06 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 204 | 0.49% |
|
| 2018/03/20 | 6 | 10.69 | 0 | 0.00 | 10.55 | 6 | 140 | 4.27% |
|
| 2018/03/19 | 1 | 10.80 | 1 | 11.40 | 10.95 | 0 | 132 | 0.00% |
|
| 2018/03/13 | 5 | 10.40 | 5 | 10.80 | 11.10 | 0 | 89 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 61 | -8.17% |
|