東捷 (8064)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	47.55	3	48.00	47.55	0	4,675	0.00%
2025/01/17	3	47.53	3	48.35	47.45	0	5,527	0.00%
2025/01/16	3	47.47	2	47.70	47.70	1	6,253	0.02%
2025/01/15	3	46.83	3	48.20	46.70	0	6,685	0.00%
2025/01/14	13	47.15	4	46.96	47.80	9	7,250	0.12%
2025/01/13	3	46.10	5.4	47.80	46.70	-2.4	7,564	-0.03%
2025/01/10	0	0.00	20	48.79	48.55	-20	7,822	-0.26%
2025/01/09	4	50.35	2	51.60	50.00	2	7,928	0.03%
2025/01/08	2	51.60	2	52.40	51.60	0	7,953	0.00%
2025/01/03	3	52.37	1	54.40	52.40	2	8,089	0.02%
2025/01/02	5	54.12	3	53.70	53.80	2	8,110	0.02%
2024/12/31	5.4	53.74	8	54.30	53.50	-2.6	8,131	-0.03%
2024/12/30	0	0.00	1	56.30	54.70	-1	8,171	-0.01%
2024/12/27	8	58.80	2	58.70	58.00	6	8,157	0.07%
2024/12/26	1	58.70	3.1	57.93	57.20	-2.1	8,033	-0.03%
2024/12/25	19.1	58.47	16	58.62	58.40	3.1	7,978	0.04%
2024/12/24	1	56.50	3	54.90	58.10	-2	7,678	-0.03%
2024/12/23	4	52.45	2	52.90	52.90	2	7,546	0.03%
2024/12/18	1	50.80	3	51.40	51.80	-2	8,029	-0.02%
2024/12/17	1.1	51.11	0	0.00	51.40	1.1	8,100	0.01%
2024/12/16	1	52.10	1	51.40	50.20	0	8,152	0.00%
2024/12/13	0	0.00	2	51.00	50.90	-2	8,258	-0.02%
2024/12/11	0	0.00	1	53.00	53.20	-1	8,496	-0.01%
2024/12/09	5	54.40	3	54.33	54.80	2	8,662	0.02%
2024/12/05	2	57.10	0	0.00	56.50	2	8,771	0.02%
2024/12/03	0	0.00	1	56.30	56.50	-1	9,006	-0.01%
2024/12/02	0	0.00	2	56.20	56.20	-2	9,173	-0.02%
2024/11/29	0	0.00	1	56.00	56.00	-1	9,408	-0.01%
2024/11/28	5	56.10	0	0.00	56.40	5	9,704	0.05%
2024/11/27	1.2	56.34	0	0.00	56.10	1.2	10,131	0.01%
2024/11/26	5	58.90	5	57.90	57.30	0	10,664	0.00%
2024/11/22	1.1	59.78	1	58.90	58.60	0.1	12,345	0.00%
2024/11/21	8	58.63	4	59.48	59.30	4	14,025	0.03%
2024/11/19	1	58.80	0.1	58.60	59.00	0.9	14,752	0.01%
2024/11/18	1.2	58.52	2	58.10	57.10	-0.8	15,501	-0.01%
2024/11/15	12	61.35	12	61.38	60.40	0	15,893	0.00%
2024/11/14	51	65.39	50	63.59	61.50	1	15,991	0.01%
2024/11/13	1.1	61.51	4	62.45	61.10	-3	15,819	-0.02%
2024/11/12	0	0.00	6	61.37	61.10	-6	16,050	-0.04%
2024/11/11	12	64.18	16	64.18	62.90	-4	16,120	-0.02%
2024/11/08	14	65.76	6.1	65.70	65.60	8	16,299	0.05%
2024/11/07	14	66.48	14	66.80	66.50	0	16,394	0.00%
2024/11/06	5	65.22	0	0.00	63.70	5	16,440	0.03%
2024/11/05	20	65.68	30	64.94	65.30	-10	16,499	-0.06%
2024/11/04	6	63.87	0	0.00	63.20	6	16,569	0.04%
2024/11/01	4.1	63.90	0	0.00	63.50	4.1	16,592	0.02%
2024/10/30	5	65.34	15	64.45	63.50	-10	16,832	-0.06%
2024/10/29	21	66.44	4	65.83	65.10	17	17,428	0.10%
2024/10/28	14	67.21	3	66.70	65.60	11	18,175	0.06%
2024/10/25	7.1	68.56	1	69.10	68.10	6.1	18,547	0.03%
2024/10/24	86.1	71.62	121	71.56	70.10	-34.9	18,727	-0.19%	大賣/
2024/10/23	116	70.77	91.1	71.66	71.50	24.9	18,385	0.14%	大買/
2024/10/22	24	67.39	23	67.69	68.00	1	18,161	0.01%
2024/10/21	19	67.04	43	67.01	67.00	-24	18,406	-0.13%
2024/10/18	23	63.17	26	62.04	62.40	-3	18,375	-0.02%
2024/10/17	42	60.80	43	60.85	62.40	-1	18,151	-0.01%
2024/10/16	2	58.30	10	58.08	58.50	-8	18,015	-0.04%
2024/10/15	0	0.00	1	57.80	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	9	55.13	57.00	-9	18,347	-0.05%
2024/10/11	1	57.40	1	57.90	55.20	0	18,614	0.00%
2024/10/09	1	55.80	2	56.00	55.80	-1	19,209	-0.01%
2024/10/08	11	57.61	1	58.40	57.80	10	19,513	0.05%
2024/10/07	1	57.80	4	57.63	57.90	-3	19,919	-0.02%
2024/10/04	2	54.75	0	0.00	54.40	2	20,481	0.01%
2024/10/01	2	56.95	0	0.00	57.40	2	21,020	0.01%
2024/09/30	0	0.00	1	57.60	57.50	-1	21,683	0.00%
2024/09/27	5	58.74	2	58.80	57.10	3	22,158	0.01%
2024/09/26	0	0.00	1.1	59.51	59.50	-1.1	22,908	0.00%
2024/09/25	2.1	58.56	1	59.80	58.70	1.1	23,509	0.00%
2024/09/24	5.1	59.10	5	60.06	58.90	0.1	23,797	0.00%
2024/09/23	3	61.10	0	0.00	60.30	3	24,265	0.01%
2024/09/20	25	61.61	23	61.76	61.50	2	24,349	0.01%
2024/09/19	3	58.47	4	58.20	58.40	-1	24,388	0.00%
2024/09/18	1	57.10	3	58.53	57.50	-2	25,056	-0.01%
2024/09/16	0	0.00	2	57.80	59.00	-2	25,595	-0.01%
2024/09/13	75	57.29	69	57.37	57.70	6	25,904	0.02%
2024/09/11	0	0.00	3	54.20	53.70	-3	26,686	-0.01%
2024/09/10	5	57.50	6	55.48	54.70	-1	26,774	0.00%
2024/09/09	1	57.30	0	0.00	57.30	1	26,697	0.00%
2024/09/06	2.1	57.76	1	57.90	57.30	1.1	26,712	0.00%
2024/09/05	3.1	59.81	3	58.57	58.50	0.1	26,714	0.00%
2024/09/04	11	59.35	1	60.00	59.70	10	26,681	0.04%
2024/09/03	9	63.72	9	62.98	62.50	0	26,915	0.00%
2024/09/02	10	62.88	9	63.13	62.50	1	26,803	0.00%
2024/08/30	25	65.92	7	66.21	65.70	18	26,670	0.07%
2024/08/29	4	66.98	10	66.91	67.50	-6	26,458	-0.02%
2024/08/28	33	67.89	26	67.87	66.30	7	26,119	0.03%
2024/08/27	51	68.05	53	68.09	68.30	-2	25,802	-0.01%
2024/08/26	78	67.73	85.1	67.72	65.80	-7.1	25,216	-0.03%
2024/08/23	153	65.63	185.2	65.58	65.10	-32.2	24,737	-0.13%	大買/大賣/
2024/08/22	25.2	63.16	11	62.95	63.00	14.2	23,892	0.06%
2024/08/21	45.1	64.30	33	64.33	63.80	12.1	23,782	0.05%
2024/08/20	112	63.60	94	63.00	65.00	18	23,595	0.08%	大買/
2024/08/19	23	59.91	33	61.42	62.80	-10	22,976	-0.04%
2024/08/16	7	57.79	4	57.75	57.10	3	23,029	0.01%
2024/08/15	1	56.10	7	57.09	56.10	-6	22,974	-0.03%
2024/08/14	14	57.19	22	58.27	57.80	-8	22,915	-0.03%
2024/08/13	3	55.83	4	55.50	56.20	-1	22,662	0.00%
2024/08/12	37	56.62	32	55.87	55.20	5	22,652	0.02%
2024/08/09	27	54.37	30	54.61	53.90	-3	22,468	-0.01%
2024/08/08	15	53.03	14	52.25	51.50	1	22,285	0.00%
2024/08/07	6	50.64	9	51.46	52.90	-3	22,073	-0.01%
2024/08/06	13	49.99	13	49.68	48.15	0	21,949	0.00%
2024/08/05	1	53.90	36	53.58	53.50	-35	21,681	-0.16%
2024/08/02	14	60.99	7	59.93	59.40	7	21,653	0.03%
2024/08/01	121	63.65	90	63.15	62.80	31	21,450	0.14%	大買/
2024/07/31	61	63.37	83	62.40	61.70	-22	20,839	-0.11%
2024/07/30	70	59.31	82	59.73	61.20	-12	20,118	-0.06%
2024/07/29	18	58.97	14	57.32	57.30	4	20,168	0.02%
2024/07/26	20	57.99	23	57.82	58.20	-3	19,852	-0.02%
2024/07/23	86	59.89	77	59.83	59.30	9	19,886	0.05%
2024/07/22	56.1	58.89	68	59.50	59.20	-12	19,571	-0.06%
2024/07/19	83	58.57	69	59.36	58.50	14	18,917	0.07%
2024/07/18	16	55.11	2	55.30	55.10	14	18,528	0.08%
2024/07/17	14	56.70	2	57.00	56.80	12	18,489	0.06%
2024/07/16	6	57.25	3	57.53	57.50	3	18,488	0.02%
2024/07/15	21	59.23	37	60.21	58.60	-16	18,357	-0.09%
2024/07/12	126	61.29	105	60.54	61.90	21	18,104	0.12%	大買/大賣/
2024/07/11	140	61.85	141	61.50	61.30	-1	17,916	-0.01%	大買/大賣/
2024/07/10	56	57.99	58	59.20	60.60	-2	17,302	-0.01%
2024/07/09	15	56.73	20	56.43	55.10	-5	17,011	-0.03%
2024/07/08	53	60.31	38.1	59.61	58.10	15	16,718	0.09%
2024/07/05	55	56.50	71	57.16	59.80	-16	16,163	-0.10%
2024/07/04	65	54.49	46	54.81	54.40	19	15,652	0.12%
2024/07/03	41.1	53.34	38	53.04	52.40	3.1	15,063	0.02%
2024/07/02	50	51.60	80	51.88	51.40	-30	14,728	-0.20%
2024/07/01	37	49.44	34	50.67	52.00	3	14,599	0.02%
2024/06/28	35	47.21	8	47.80	47.30	27	14,141	0.19%
2024/06/27	13	47.86	3.5	46.46	44.95	9.5	13,883	0.07%
2024/06/26	3	46.48	6	46.53	47.45	-3	13,368	-0.02%
2024/06/25	32.2	43.98	23	44.70	43.15	9.2	13,237	0.07%
2024/06/24	20.3	48.79	31.2	47.38	45.30	-10.9	12,887	-0.08%
2024/06/21	17	44.30	35	44.40	46.35	-18	12,200	-0.15%
2024/06/20	14	41.19	9	41.69	42.15	5	11,753	0.04%
2024/06/19	88.1	40.70	50	40.78	40.20	38.1	11,352	0.34%
2024/06/18	20.1	39.21	17	39.71	39.50	3.1	10,879	0.03%
2024/06/17	4	37.59	1	37.85	37.60	3	10,401	0.03%
2024/06/14	5	36.60	0	0.00	36.45	5	10,403	0.05%
2024/06/13	4	36.58	2	37.35	36.90	2	10,487	0.02%
2024/06/11	1	35.25	4	35.25	35.45	-3	10,452	-0.03%
2024/06/07	5	36.65	2	36.95	36.55	3	10,631	0.03%
2024/06/06	0	0.00	20	34.10	34.20	-20	10,420	-0.19%
2024/06/05	4	35.11	12	34.83	34.80	-8	10,382	-0.08%
2024/06/04	5	37.71	0	0.00	36.30	5	10,377	0.05%
2024/06/03	2	36.93	32	37.03	37.10	-30	10,382	-0.29%
2024/05/31	17	37.13	16	36.86	36.40	1	10,345	0.01%
2024/05/30	7	38.17	2	38.50	38.05	5	10,256	0.05%
2024/05/29	21	38.47	6	39.23	38.20	15	10,134	0.15%
2024/05/28	34	38.29	39	38.49	38.25	-5	10,186	-0.05%
2024/05/27	20	36.44	24	37.28	37.40	-4	9,489	-0.04%
2024/05/24	3	33.57	21	34.09	34.00	-18	9,659	-0.19%
2024/05/23	0	0.00	14	31.71	31.85	-14	9,548	-0.15%
2024/05/22	31	32.97	48	33.27	32.45	-17	10,106	-0.17%
2024/05/21	0	0.00	13	31.47	31.95	-13	9,797	-0.13%
2024/05/20	1	30.00	6	30.54	30.15	-5	10,087	-0.05%
2024/05/17	2	30.10	0	0.00	29.80	2	10,377	0.02%
2024/05/16	2	30.43	0	0.00	29.95	2	10,658	0.02%
2024/05/15	6	30.08	1	30.20	30.10	5	10,739	0.05%
2024/05/14	2	29.00	2	28.85	28.85	0	10,741	0.00%
2024/05/13	5	29.05	0	0.00	28.90	5	10,880	0.05%
2024/05/10	1	29.15	7	28.97	29.30	-6	10,897	-0.06%
2024/05/09	1	30.00	0	0.00	29.25	1	10,892	0.01%
2024/05/08	6	29.98	0	0.00	29.85	6	10,914	0.05%
2024/05/07	8	30.87	3	31.03	30.50	5	11,148	0.04%
2024/05/06	13	30.80	3	30.62	30.20	10	11,282	0.09%
2024/05/03	14	31.22	1	30.90	30.90	13	11,195	0.12%
2024/05/02	58	34.47	13	34.57	32.85	45	11,078	0.41%
2024/04/30	0	0.00	25	36.40	36.50	-25	10,565	-0.24%
2024/04/29	2	31.83	45	32.21	33.20	-43	10,465	-0.41%
2024/04/26	14	30.60	70	31.24	30.20	-56	10,145	-0.55%
2024/04/25	0	0.00	20.1	30.00	29.80	-20.1	9,921	-0.20%
2024/04/24	5	29.83	86	30.39	29.80	-81	9,896	-0.82%
2024/04/22	13.1	29.05	7.1	29.16	28.50	6	9,672	0.06%
2024/04/19	24	28.31	2	28.85	28.50	22	9,514	0.23%
2024/04/18	1	29.45	22	29.67	29.45	-21	9,439	-0.22%
2024/04/17	1	29.65	4	30.05	30.10	-3	9,385	-0.03%
2024/04/16	50	28.38	0	0.00	28.25	50	9,253	0.54%
2024/04/15	81	29.70	0	0.00	29.10	81	9,189	0.88%
2024/04/12	6	29.75	30	30.23	30.25	-24	9,131	-0.26%
2024/04/11	5	28.61	0	0.00	28.35	5	8,966	0.06%
2024/04/10	32.1	29.38	10	29.35	29.35	22.1	8,875	0.25%
2024/04/09	6	29.90	0	0.00	29.85	6	8,775	0.07%
2024/04/08	25	29.85	4.2	30.03	30.45	20.8	8,662	0.24%
2024/04/03	25.2	31.34	78	32.56	30.45	-52.8	8,465	-0.62%
2024/04/02	1	29.70	12	30.42	29.95	-11	7,738	-0.14%
2024/04/01	10	29.20	41	29.24	29.05	-31	7,502	-0.41%
2024/03/29	1	28.30	2	28.25	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	2	29.40	28.65	-2	7,366	-0.03%
2024/03/27	2	28.62	1	27.60	28.60	1	7,284	0.01%
2024/03/26	1	28.30	1	28.65	27.60	0	7,228	0.00%
2024/03/25	2	29.55	22	30.00	29.20	-20	7,153	-0.28%
2024/03/21	1	28.25	1	28.50	28.25	0	6,940	0.00%
2024/03/20	3	29.02	1	29.40	28.70	2	6,884	0.03%
2024/03/19	39	29.81	35	29.54	29.55	4	6,803	0.06%
2024/03/18	10	28.63	7	29.19	29.10	3	6,636	0.05%
2024/03/15	1	27.80	0	0.00	27.75	1	6,499	0.02%
2024/03/14	0	0.00	1	28.05	27.80	-1	6,408	-0.02%
2024/03/13	64	29.55	0	0.00	28.90	64	6,337	1.01%
2024/03/12	1	29.30	0	0.00	30.10	1	6,074	0.02%
2024/03/08	0	0.00	81	27.22	26.60	-81	5,863	-1.38%
2024/03/07	10	27.90	25	29.33	27.65	-15	5,751	-0.26%
2024/03/06	0	0.00	26	29.06	28.90	-26	5,633	-0.46%
2024/03/05	41	29.42	9	28.88	29.05	32	5,541	0.58%
2024/03/04	3	30.87	0	0.00	30.50	3	5,345	0.06%
2024/03/01	59	32.00	230	32.93	31.45	-171	5,178	-3.30%	大賣/鉅額交易
2024/02/29	12	30.29	5	30.30	30.15	7	4,711	0.15%
2024/02/27	95.1	30.13	33	29.56	30.85	62.1	4,519	1.37%
2024/02/26	91	29.62	12	30.05	29.50	79	4,173	1.89%
2024/02/23	241	30.41	103	30.13	29.45	138	3,905	3.53%	大買/大賣/鉅額交易
2024/02/22	12	28.08	4	29.39	29.40	8	3,170	0.25%
2024/02/21	19	25.16	25	25.13	26.75	-6	2,958	-0.20%
2024/02/20	47	24.61	34.2	24.84	24.35	12.8	2,509	0.51%
2024/02/19	16	23.84	32	23.90	23.55	-16	2,132	-0.75%
2024/02/16	20	23.49	1	23.45	23.50	19	1,806	1.05%
2024/02/05	53	22.44	5	22.15	22.05	48	1,515	3.17%
2024/02/02	12	21.50	0	0.00	21.65	12	1,354	0.89%