東捷 (8064)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	28.31	2	28.85	28.50	22	9,514	0.23%
2024/04/18	1	29.45	22	29.67	29.45	-21	9,439	-0.22%
2024/04/17	1	29.65	4	30.05	30.10	-3	9,385	-0.03%
2024/04/16	50	28.38	0	0.00	28.25	50	9,253	0.54%
2024/04/15	81	29.70	0	0.00	29.10	81	9,189	0.88%
2024/04/12	6	29.75	30	30.23	30.25	-24	9,131	-0.26%
2024/04/11	5	28.61	0	0.00	28.35	5	8,966	0.06%
2024/04/10	32.1	29.38	10	29.35	29.35	22.1	8,875	0.25%
2024/04/09	6	29.90	0	0.00	29.85	6	8,775	0.07%
2024/04/08	25	29.85	4.2	30.03	30.45	20.8	8,662	0.24%
2024/04/03	25.2	31.34	78	32.56	30.45	-52.8	8,465	-0.62%
2024/04/02	1	29.70	12	30.42	29.95	-11	7,738	-0.14%
2024/04/01	10	29.20	41	29.24	29.05	-31	7,502	-0.41%
2024/03/29	1	28.30	2	28.25	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	2	29.40	28.65	-2	7,366	-0.03%
2024/03/27	2	28.62	1	27.60	28.60	1	7,284	0.01%
2024/03/26	1	28.30	1	28.65	27.60	0	7,228	0.00%
2024/03/25	2	29.55	22	30.00	29.20	-20	7,153	-0.28%
2024/03/21	1	28.25	1	28.50	28.25	0	6,940	0.00%
2024/03/20	3	29.02	1	29.40	28.70	2	6,884	0.03%
2024/03/19	39	29.81	35	29.54	29.55	4	6,803	0.06%
2024/03/18	10	28.63	7	29.19	29.10	3	6,636	0.05%
2024/03/15	1	27.80	0	0.00	27.75	1	6,499	0.02%
2024/03/14	0	0.00	1	28.05	27.80	-1	6,408	-0.02%
2024/03/13	64	29.55	0	0.00	28.90	64	6,337	1.01%
2024/03/12	1	29.30	0	0.00	30.10	1	6,074	0.02%
2024/03/08	0	0.00	81	27.22	26.60	-81	5,863	-1.38%
2024/03/07	10	27.90	25	29.33	27.65	-15	5,751	-0.26%
2024/03/06	0	0.00	26	29.06	28.90	-26	5,633	-0.46%
2024/03/05	41	29.42	9	28.88	29.05	32	5,541	0.58%
2024/03/04	3	30.87	0	0.00	30.50	3	5,345	0.06%
2024/03/01	59	32.00	230	32.93	31.45	-171	5,178	-3.30%	大賣/鉅額交易
2024/02/29	12	30.29	5	30.30	30.15	7	4,711	0.15%
2024/02/27	95.1	30.13	33	29.56	30.85	62.1	4,519	1.37%
2024/02/26	91	29.62	12	30.05	29.50	79	4,173	1.89%
2024/02/23	241	30.41	103	30.13	29.45	138	3,905	3.53%	大買/大賣/鉅額交易
2024/02/22	12	28.08	4	29.39	29.40	8	3,170	0.25%
2024/02/21	19	25.16	25	25.13	26.75	-6	2,958	-0.20%
2024/02/20	47	24.61	34.2	24.84	24.35	12.8	2,509	0.51%
2024/02/19	16	23.84	32	23.90	23.55	-16	2,132	-0.75%
2024/02/16	20	23.49	1	23.45	23.50	19	1,806	1.05%
2024/02/05	53	22.44	5	22.15	22.05	48	1,515	3.17%
2024/02/02	12	21.50	0	0.00	21.65	12	1,354	0.89%
2024/01/31	2	21.60	3	21.70	21.60	-1	1,243	-0.08%
2024/01/30	13	22.49	38	22.07	22.00	-25	1,174	-2.13%
2024/01/29	28	21.41	1	21.05	21.40	27	859	3.14%
2024/01/25	11	20.83	1	20.55	20.40	10	569	1.76%
2024/01/24	0	0.00	1	20.10	19.90	-1	411	-0.24%
2023/12/26	0	0.00	10	18.40	18.40	-10	330	-3.02%
2023/12/25	0	0.00	10	18.25	18.30	-10	336	-2.97%
2023/10/02	0	0.00	3	19.15	18.90	-3	1,087	-0.28%
2023/09/21	3	19.43	0	0.00	19.40	3	1,111	0.27%
2023/09/20	20	20.34	7	20.29	20.35	13	1,010	1.29%
2023/08/22	0.1	18.00	0	0.00	17.45	0.1	887	0.01%
2023/08/10	0	0.00	3	18.00	18.00	-3	943	-0.32%
2023/08/01	0	0.00	2	18.00	18.00	-2	927	-0.22%
2023/07/27	2	17.80	0	0.00	17.90	2	922	0.22%
2023/07/25	3	17.40	0	0.00	17.35	3	916	0.33%
2023/07/11	3	18.25	0	0.00	18.20	3	919	0.33%
2023/07/10	0	0.00	1	18.65	18.55	-1	913	-0.11%
2023/07/05	0.1	21.05	3	21.00	20.65	-2.9	838	-0.35%
2023/06/08	1	20.50	0	0.00	20.50	1	767	0.13%
2023/06/02	1	19.95	2	20.00	19.95	-1	695	-0.14%
2023/05/31	2	20.00	0	0.00	19.95	2	695	0.29%
2023/05/23	1	20.00	0	0.00	19.95	1	644	0.16%
2023/05/19	0	0.00	2	19.75	19.65	-2	629	-0.32%
2023/05/17	3	19.70	0	0.00	19.70	3	629	0.48%
2023/05/16	1	19.60	0	0.00	19.60	1	629	0.16%
2023/04/13	0	20.00	0	0.00	19.65	0	617	0.00%
2023/03/31	0	0.00	2	20.20	20.25	-2	561	-0.36%
2023/03/27	0	0.00	2	20.13	20.15	-2	514	-0.39%
2023/03/16	0	0.00	10	18.00	17.90	-10	424	-2.36%
2023/02/01	0	0.00	1	17.75	17.75	-1	395	-0.25%
2022/12/13	0	0.00	1	17.50	17.45	-1	295	-0.34%
2022/12/12	1	17.40	0	0.00	17.65	1	288	0.35%
2022/12/09	1	18.00	0	0.00	17.65	1	281	0.36%
2022/12/05	0	0.00	5	17.15	16.90	-5	238	-2.10%
2022/11/29	2	16.15	0	0.00	16.35	2	227	0.88%
2022/11/25	0	0.00	5	16.10	16.00	-5	224	-2.23%
2022/10/05	0	0.00	1	14.30	14.20	-1	181	-0.55%
2022/09/29	0	0.00	2	14.30	14.20	-2	195	-1.02%
2022/09/22	0	0.00	0	15.05	14.75	0	229	0.00%
2022/05/09	1	18.00	0	0.00	18.00	1	647	0.15%
2022/04/08	0	0.00	1	19.95	20.10	-1	938	-0.11%
2022/04/07	1	20.15	0	0.00	19.85	1	958	0.10%
2022/04/01	0	20.30	0	0.00	20.35	0	1,051	0.00%
2022/03/31	0	0.00	1	20.30	20.25	-1	1,196	-0.08%
2022/03/24	5	20.95	5	20.87	20.95	0	1,558	0.00%
2022/03/23	4	21.15	0	0.00	20.90	4	1,563	0.26%
2022/03/22	9	20.65	7	19.94	21.30	2	1,483	0.13%
2022/03/21	0	19.65	0	0.00	19.60	0	1,427	0.00%
2022/03/14	0	0.00	2	18.90	18.85	-2	1,502	-0.13%
2022/02/22	2	19.60	0	0.00	19.60	2	2,415	0.08%
2022/01/25	0	0.00	3	19.05	19.05	-3	2,981	-0.10%
2022/01/17	0	0.00	1	20.45	20.50	-1	3,052	-0.03%
2022/01/12	0	0.00	4	20.85	20.85	-4	3,067	-0.13%
2022/01/11	4	21.60	0	0.00	21.00	4	3,065	0.13%
2022/01/07	10	21.10	0	0.00	21.15	10	3,032	0.33%
2022/01/06	1	22.05	10	22.25	22.00	-9	3,011	-0.30%
2022/01/04	0	0.00	3	22.40	22.05	-3	3,034	-0.10%
2021/12/28	3	22.10	3	22.97	22.10	0	3,044	0.00%
2021/12/27	6	22.80	12	22.72	22.90	-6	3,119	-0.19%
2021/12/24	12	22.12	19	22.37	22.05	-7	3,061	-0.23%
2021/12/23	1	21.40	2	21.25	21.20	-1	2,818	-0.04%
2021/12/21	0	0.00	1	20.80	20.80	-1	3,029	-0.03%
2021/12/20	0	0.00	1	20.80	20.85	-1	3,041	-0.03%
2021/12/16	1	21.45	1	21.40	21.55	0	3,192	0.00%
2021/12/15	0	0.00	1	20.60	21.10	-1	3,254	-0.03%
2021/12/14	1	21.25	0	0.00	20.75	1	3,276	0.03%
2021/12/10	0	0.00	1	21.20	21.20	-1	3,333	-0.03%
2021/12/09	0	0.00	3	21.80	21.55	-3	3,385	-0.09%
2021/12/08	1	21.60	1	22.00	21.60	0	3,445	0.00%
2021/12/03	1	21.35	0	0.00	21.25	1	3,670	0.03%
2021/12/02	10	21.40	0	0.00	20.85	10	3,788	0.26%
2021/11/29	0	0.00	2	20.13	20.55	-2	4,424	-0.05%
2021/11/26	1	21.10	0	0.00	21.05	1	4,847	0.02%
2021/11/25	1	21.80	0	0.00	21.80	1	4,907	0.02%
2021/11/24	11	23.37	13	23.69	22.80	-2	4,895	-0.04%
2021/11/23	4	22.14	15	22.05	22.40	-11	4,547	-0.24%
2021/11/22	5	22.12	13	21.98	22.20	-8	4,499	-0.18%
2021/11/19	13	21.92	1	21.75	21.65	12	4,618	0.26%
2021/11/18	5	22.49	9	22.43	22.10	-4	4,604	-0.09%
2021/11/17	29	22.28	20	22.25	22.20	9	4,582	0.20%
2021/11/16	14	21.85	3	21.57	22.15	11	4,541	0.24%
2021/11/11	1	20.55	0	0.00	20.35	1	4,598	0.02%
2021/11/05	2	20.35	2	20.30	20.35	0	4,705	0.00%
2021/11/02	6	20.08	7	20.28	20.10	-1	4,854	-0.02%
2021/11/01	5	20.80	0	0.00	20.65	5	4,992	0.10%
2021/10/29	1	20.00	0	0.00	19.75	1	5,192	0.02%
2021/10/25	0	0.00	6	19.40	19.55	-6	5,493	-0.11%
2021/10/20	0	0.00	2	18.60	18.85	-2	6,285	-0.03%
2021/10/19	0	0.00	7	18.65	18.45	-7	6,738	-0.10%
2021/10/15	1	17.95	2	18.23	18.25	-1	6,873	-0.01%
2021/10/14	1	17.60	0	0.00	17.75	1	7,047	0.01%
2021/10/13	0	0.00	15	17.50	17.35	-15	7,128	-0.21%
2021/10/12	10	18.65	0	0.00	18.75	10	7,233	0.14%
2021/10/08	0	0.00	5	19.20	19.25	-5	7,746	-0.06%
2021/10/04	2	19.40	15	19.70	19.25	-13	8,334	-0.16%
2021/10/01	18	22.12	11	21.75	21.35	7	8,204	0.09%
2021/09/30	13	22.25	2	22.55	22.10	11	8,135	0.14%
2021/09/29	12	22.14	0	0.00	21.70	12	8,041	0.15%
2021/09/28	5	21.10	12	21.56	22.60	-7	7,940	-0.09%
2021/09/24	1	21.60	1	21.60	21.55	0	7,853	0.00%
2021/09/23	2	21.90	1	21.85	21.80	1	7,843	0.01%
2021/09/22	0	0.00	2	21.70	21.45	-2	7,737	-0.03%
2021/09/17	5	21.40	2	21.20	21.40	3	7,691	0.04%
2021/09/16	4	21.05	3	21.45	21.05	1	7,722	0.01%
2021/09/15	2	21.45	2	21.53	21.45	0	7,968	0.00%
2021/09/14	4	21.30	1	21.90	21.20	3	7,992	0.04%
2021/09/13	5	21.91	6	21.94	21.90	-1	8,020	-0.01%
2021/09/10	7	22.73	1	23.30	22.10	6	8,289	0.07%
2021/09/08	1	22.25	0	0.00	22.20	1	8,151	0.01%
2021/09/07	2	22.60	3	22.72	22.80	-1	8,093	-0.01%
2021/09/06	1	23.60	0	0.00	22.95	1	7,963	0.01%
2021/09/03	9	23.67	5	24.37	23.60	4	7,757	0.05%
2021/09/02	11	23.84	8	24.19	24.20	3	7,572	0.04%
2021/09/01	21	23.43	43	23.74	23.45	-22	7,286	-0.30%
2021/08/31	12	21.88	12	22.10	22.45	0	6,871	0.00%
2021/08/27	0	0.00	2	21.70	21.45	-2	6,707	-0.03%
2021/08/26	2	21.53	2	21.90	21.65	0	6,670	0.00%
2021/08/25	3	21.78	26	21.96	21.65	-23	6,678	-0.34%
2021/08/24	3	20.68	0	0.00	21.20	3	6,620	0.05%
2021/08/23	4	21.35	10	21.50	21.10	-6	7,083	-0.08%
2021/08/19	10	20.55	0	0.00	20.20	10	6,935	0.14%
2021/08/18	0	0.00	5	19.95	20.40	-5	6,883	-0.07%
2021/08/17	6	19.87	1	19.15	19.40	5	6,870	0.07%
2021/08/13	0	0.00	7	20.05	19.90	-7	6,686	-0.10%
2021/08/12	1	19.60	0	0.00	19.65	1	6,644	0.02%
2021/08/11	0	0.00	2	19.30	19.35	-2	6,612	-0.03%
2021/08/10	6	20.28	0	0.00	20.00	6	6,559	0.09%
2021/08/09	2	20.90	7	21.36	20.85	-5	6,522	-0.08%
2021/08/06	2	21.08	5	21.69	21.10	-3	6,464	-0.05%
2021/08/05	25	22.16	29	22.50	21.80	-4	6,405	-0.06%
2021/08/04	35	22.09	20	22.25	22.00	15	6,249	0.24%
2021/08/03	4	21.38	8	21.60	21.60	-4	6,041	-0.07%
2021/07/30	34	21.73	5	21.84	20.80	29	5,845	0.50%
2021/07/29	1	20.70	6	21.14	21.55	-5	5,772	-0.09%
2021/07/28	15	20.60	5	21.20	20.75	10	5,712	0.18%
2021/07/27	18	21.47	6	22.65	21.35	12	5,574	0.22%
2021/07/26	33	21.88	15	21.82	22.75	18	5,402	0.33%
2021/07/23	18	21.16	7	20.89	21.30	11	5,008	0.22%
2021/07/22	0	0.00	2	19.40	19.40	-2	4,595	-0.04%
2021/07/21	1	19.55	4	19.80	19.00	-3	4,727	-0.06%
2021/07/20	6	20.16	0	0.00	19.50	6	4,683	0.13%
2021/07/16	58	21.04	55	20.71	20.95	3	4,545	0.07%
2021/07/15	5	21.24	32	20.38	21.30	-27	4,516	-0.60%
2021/07/14	32	20.10	0	0.00	19.40	32	4,356	0.73%
2021/07/13	30	20.80	44	20.54	20.90	-14	4,187	-0.33%
2021/07/12	1	19.45	0	0.00	19.45	1	3,807	0.03%
2021/07/09	1	19.10	2	19.50	19.25	-1	3,832	-0.03%
2021/07/08	1	19.05	0	0.00	18.95	1	3,871	0.03%
2021/07/07	0	0.00	3	18.93	18.80	-3	3,940	-0.08%
2021/07/06	2	18.90	0	0.00	18.65	2	4,087	0.05%
2021/07/05	0	0.00	2	19.15	19.05	-2	4,341	-0.05%
2021/07/02	2	18.75	0	0.00	18.50	2	4,693	0.04%
2021/06/30	4	19.03	9	18.93	18.70	-5	4,731	-0.11%
2021/06/29	0	0.00	2	18.60	18.60	-2	4,715	-0.04%
2021/06/28	0	0.00	8	19.36	19.10	-8	4,684	-0.17%
2021/06/25	5	19.86	0	0.00	19.80	5	4,648	0.11%
2021/06/24	10	19.86	10	20.13	20.05	0	4,602	0.00%
2021/06/23	0	0.00	3	18.60	18.90	-3	4,311	-0.07%
2021/06/22	3	19.28	0	0.00	18.80	3	4,267	0.07%
2021/06/21	14	19.71	6	19.81	19.25	8	4,185	0.19%
2021/06/17	0	0.00	10	17.35	18.05	-10	3,884	-0.26%
2021/06/10	0	0.00	1	17.25	17.50	-1	3,969	-0.03%
2021/06/08	0	0.00	5	17.50	17.95	-5	3,945	-0.13%
2021/06/01	10	18.15	10	18.35	18.35	0	3,838	0.00%
2021/05/28	0	0.00	2	16.10	16.10	-2	3,192	-0.06%
2021/05/21	5	15.15	0	0.00	15.25	5	3,158	0.16%
2021/05/17	0	0.00	25	14.00	13.90	-25	3,158	-0.79%
2021/05/11	0	0.00	10	17.80	16.75	-10	3,075	-0.33%
2021/05/10	1	17.80	0	0.00	17.30	1	3,042	0.03%
2021/05/04	0	0.00	1	16.70	17.20	-1	3,017	-0.03%
2021/05/03	1	18.30	0	0.00	17.70	1	2,986	0.03%
2021/04/29	0	0.00	1	19.30	19.10	-1	2,954	-0.03%
2021/04/28	0	0.00	7	19.64	19.45	-7	3,014	-0.23%
2021/04/27	6	20.06	6	19.64	20.10	0	2,983	0.00%
2021/04/26	0	0.00	4	18.73	18.70	-4	2,783	-0.14%
2021/04/23	5	18.70	0	0.00	18.80	5	2,758	0.18%
2021/04/22	1	18.75	1	19.40	18.70	0	2,746	0.00%
2021/04/21	22	19.82	1	19.90	19.85	21	2,648	0.79%
2021/04/20	2	20.15	23	19.98	20.35	-21	2,524	-0.83%
2021/04/16	6	18.40	0	0.00	18.35	6	2,274	0.26%
2021/04/14	0	0.00	11	18.53	18.00	-11	2,331	-0.47%
2021/04/13	13	18.95	0	0.00	18.55	13	2,346	0.55%
2021/04/12	0	0.00	4	19.89	19.65	-4	2,301	-0.17%
2021/04/09	11	19.08	4	19.08	19.20	7	2,161	0.32%
2021/04/08	12	17.71	36	18.21	18.05	-24	1,897	-1.26%
2021/04/07	0	0.00	10	16.50	16.80	-10	1,523	-0.66%
2021/03/26	12	15.71	0	0.00	16.20	12	1,561	0.77%
2021/03/23	0	0.00	10	17.00	16.05	-10	1,519	-0.66%
2021/03/22	2	16.30	0	0.00	16.65	2	1,436	0.14%
2021/03/05	0	16.00	0	0.00	14.80	0	1,454	0.00%
2021/02/02	5	14.95	0	0.00	14.90	5	1,498	0.33%
2021/01/28	0	0.00	1	15.05	15.05	-1	1,484	-0.07%
2021/01/27	5	15.35	3	15.35	15.30	2	1,476	0.14%
2021/01/21	2	16.00	2	15.65	15.40	0	1,430	0.00%
2021/01/18	10	15.25	0	0.00	15.65	10	1,301	0.77%
2021/01/13	1	16.65	2	16.40	16.45	-1	1,245	-0.08%
2021/01/12	16	17.04	1	16.55	16.55	15	1,218	1.23%
2021/01/08	0	0.00	1	16.25	16.25	-1	1,046	-0.10%
2021/01/07	0	0.00	1	15.65	16.35	-1	987	-0.10%
2021/01/06	10	16.13	9	15.49	15.30	1	879	0.11%
2021/01/05	15	15.74	2	15.70	15.55	13	785	1.65%
2021/01/04	0	0.00	2	15.35	15.60	-2	742	-0.27%
2020/12/29	0	0.00	5	15.20	15.20	-5	696	-0.72%
2020/12/28	0	0.00	3	15.40	15.55	-3	679	-0.44%
2020/12/25	15	15.00	0	0.00	15.15	15	591	2.54%
2020/12/24	10	14.80	0	0.00	14.80	10	569	1.75%
2020/12/22	1	14.90	0	0.00	14.65	1	562	0.18%
2020/12/21	0	0.00	1	14.85	14.80	-1	537	-0.19%
2020/12/16	6	14.98	10	14.90	14.85	-4	525	-0.76%
2020/12/14	10	14.90	1	15.00	14.85	9	528	1.70%
2020/12/11	0	0.00	10	14.72	14.45	-10	507	-1.97%
2020/12/08	6	14.82	3	15.05	15.25	3	473	0.63%
2020/12/03	0	0.00	2	14.10	14.00	-2	357	-0.56%
2020/11/26	1	14.00	0	0.00	14.00	1	359	0.28%
2020/11/25	1	14.10	0	0.00	14.05	1	354	0.28%
2020/10/30	0	0.00	1	13.20	13.25	-1	302	-0.33%
2020/07/24	3	15.00	0	0.00	14.90	3	727	0.41%
2020/07/17	0	0.00	3	14.65	14.55	-3	759	-0.39%
2020/07/02	2	15.70	0	0.00	15.90	2	689	0.29%
2020/06/22	0	0.00	2	15.35	15.30	-2	673	-0.30%
2020/06/08	1	15.35	1	15.50	15.35	0	764	0.00%
2020/05/07	1	14.55	0	0.00	14.55	1	753	0.13%
2020/04/17	2	14.00	4	14.18	14.00	-2	710	-0.28%
2020/04/14	0	0.00	1	13.70	13.70	-1	699	-0.14%
2020/04/09	3	13.60	0	0.00	13.60	3	719	0.42%
2020/04/08	1	13.65	0	0.00	13.80	1	742	0.13%
2020/03/27	0	0.00	1	12.45	12.25	-1	826	-0.12%
2020/03/25	0	0.00	1	12.30	12.15	-1	816	-0.12%
2020/03/20	0	0.00	2	11.23	11.35	-2	795	-0.25%
2020/03/19	2	10.73	0	0.00	10.55	2	792	0.25%
2020/03/09	0	0.00	0	15.15	14.75	0	932	0.00%
2020/03/06	0	0.00	10	15.31	15.20	-10	927	-1.08%
2020/03/04	0	0.00	22	15.25	15.40	-22	933	-2.36%
2020/03/03	17	15.48	1	15.35	15.40	16	935	1.71%
2020/02/07	1	16.35	0	0.00	16.25	1	1,131	0.09%
2020/01/17	0	0.00	1	17.10	17.10	-1	1,059	-0.09%
2020/01/03	0	0.00	4	17.60	17.60	-4	1,076	-0.37%
2019/12/31	5	17.90	0	0.00	17.75	5	1,033	0.48%
2019/12/16	0	0.00	13	17.05	17.10	-13	1,079	-1.20%
2019/12/11	1	17.40	0	0.00	17.40	1	1,053	0.09%
2019/12/06	17	17.93	0	0.00	18.00	17	1,104	1.54%
2019/12/05	0	0.00	10	17.40	17.60	-10	1,003	-1.00%
2019/11/27	2	17.45	0	0.00	17.20	2	1,091	0.18%
2019/11/19	15	17.17	5	17.15	17.20	10	1,296	0.77%
2019/10/01	2	16.75	0	0.00	16.70	2	1,615	0.12%
2019/09/26	0	0.00	1	17.40	17.45	-1	1,582	-0.06%
2019/09/25	2	17.95	0	0.00	17.60	2	1,574	0.13%
2019/09/24	2	17.40	0	0.00	17.85	2	1,532	0.13%
2019/09/16	3	17.45	0	0.00	17.30	3	1,499	0.20%
2019/09/12	7	17.58	0	0.00	17.55	7	1,542	0.45%
2019/09/10	1	17.65	1	18.00	17.65	0	1,527	0.00%
2019/09/09	2	18.90	0	0.00	18.75	2	1,461	0.14%
2019/09/05	0	0.00	5	18.55	18.60	-5	1,381	-0.36%
2019/09/04	0	0.00	1	18.65	18.60	-1	1,363	-0.07%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/30	5	19.10	0	0.00	18.55	5	1,325	0.38%
2019/08/28	1	18.70	0	0.00	18.75	1	1,239	0.08%
2019/08/23	2	18.30	12	18.50	18.30	-10	1,144	-0.87%
2019/08/20	14	18.26	1	18.40	18.40	13	995	1.31%
2019/08/15	1	17.60	0	0.00	17.65	1	871	0.11%
2019/08/08	1	16.90	2	16.85	16.95	-1	831	-0.12%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/07/03	0	0.00	20	18.10	18.10	-20	1,684	-1.19%
2019/07/01	20	18.03	0	0.00	18.05	20	2,010	0.99%
2019/06/20	2	18.25	0	0.00	18.25	2	2,579	0.08%
2019/06/19	20	17.38	20	17.58	17.65	0	2,575	0.00%
2019/06/17	0	0.00	10	17.50	17.45	-10	2,659	-0.38%
2019/06/13	10	17.30	0	0.00	17.30	10	2,891	0.35%
2019/06/11	0	0.00	1	17.40	17.40	-1	3,025	-0.03%
2019/06/10	1	17.20	0	0.00	17.20	1	3,199	0.03%
2019/05/31	2	17.65	2	17.75	17.65	0	3,334	0.00%
2019/05/20	0	0.00	2	17.55	17.45	-2	3,678	-0.05%
2019/05/15	5	18.00	0	0.00	18.00	5	3,773	0.13%
2019/05/13	0	0.00	5	17.35	17.40	-5	3,774	-0.13%
2019/05/10	3	17.98	3	18.25	17.95	0	3,750	0.00%
2019/05/08	0	0.00	10	19.55	19.40	-10	3,649	-0.27%
2019/05/07	5	19.80	0	0.00	19.85	5	3,636	0.14%
2019/05/06	13	20.06	5	19.80	19.80	8	3,624	0.22%
2019/05/03	3	19.98	3	20.05	20.05	0	3,581	0.00%
2019/05/02	16	19.99	2	20.00	20.00	14	3,554	0.39%
2019/04/25	7	19.76	7	19.83	19.80	0	3,455	0.00%
2019/04/23	7	19.66	0	0.00	19.65	7	3,411	0.21%
2019/04/18	0	0.00	2	19.73	19.30	-2	3,383	-0.06%
2019/04/17	1	20.30	8	20.33	19.90	-7	3,343	-0.21%
2019/04/16	0	0.00	3	19.60	20.15	-3	3,254	-0.09%
2019/04/15	1	19.20	1	19.50	19.20	0	3,188	0.00%
2019/04/12	0	0.00	2	19.80	19.60	-2	3,122	-0.06%
2019/04/11	0	0.00	19	19.82	19.90	-19	3,078	-0.62%
2019/04/09	9	22.05	1	22.05	22.15	8	2,853	0.28%
2019/04/08	3	22.63	2	22.45	22.45	1	2,791	0.04%
2019/04/03	32	21.43	6	21.65	21.65	26	2,546	1.02%
2019/04/01	2	21.20	0	0.00	20.85	2	2,362	0.08%
2019/03/28	0	0.00	1	20.60	20.10	-1	2,194	-0.05%
2019/03/26	0	0.00	2	20.28	20.60	-2	1,972	-0.10%
2019/03/22	15	20.30	17	20.27	20.25	-2	1,910	-0.10%
2019/03/21	15	20.25	17	20.26	20.25	-2	1,877	-0.11%
2019/03/20	1	20.45	0	0.00	20.25	1	1,863	0.05%
2019/03/19	20	20.18	20	20.20	20.20	0	1,840	0.00%
2019/03/18	5	20.37	5	20.36	20.35	0	1,870	0.00%
2019/03/15	1	19.45	0	0.00	19.65	1	1,744	0.06%
2019/03/13	2	19.80	0	0.00	19.75	2	1,684	0.12%
2019/02/26	0	0.00	2	19.20	18.70	-2	1,485	-0.13%
2019/02/25	0	0.00	1	19.05	19.10	-1	1,468	-0.07%
2019/02/22	2	18.88	0	0.00	18.95	2	1,445	0.14%
2019/02/21	12	19.22	7	19.30	19.15	5	1,415	0.35%
2019/02/20	2	18.50	0	0.00	18.70	2	1,238	0.16%
2019/01/30	0	0.00	1	17.40	17.30	-1	1,136	-0.09%
2018/12/12	4	18.00	24	18.20	18.00	-20	2,337	-0.86%
2018/12/10	0	0.00	35	17.89	18.40	-35	2,218	-1.58%
2018/12/06	55	18.38	3	17.85	17.45	52	2,163	2.40%
2018/11/28	0	0.00	1	17.45	17.35	-1	2,017	-0.05%
2018/11/16	1	16.75	0	0.00	16.75	1	2,013	0.05%
2018/11/15	5	16.82	1	16.90	16.75	4	2,012	0.20%
2018/11/14	4	17.09	4	17.28	17.05	0	2,001	0.00%
2018/10/31	0	0.00	6	16.03	16.15	-6	2,806	-0.21%
2018/10/30	14	15.55	8	15.70	15.70	6	2,799	0.21%
2018/10/26	2	15.38	2	16.00	15.30	0	2,807	0.00%
2018/10/25	0	0.00	1	15.90	15.80	-1	2,796	-0.04%
2018/10/18	0	0.00	1	17.10	17.00	-1	2,801	-0.04%
2018/10/17	2	17.18	1	17.40	17.00	1	2,794	0.04%
2018/10/16	1	17.80	1	17.95	17.25	0	2,755	0.00%
2018/10/15	3	17.90	3	18.37	18.20	0	2,713	0.00%
2018/10/12	3	16.75	0	0.00	18.25	3	2,535	0.12%
2018/10/02	3	18.25	3	18.77	18.25	0	2,308	0.00%
2018/08/27	2	17.10	2	17.30	17.30	0	2,922	0.00%
2018/08/21	0	0.00	2	17.30	17.40	-2	3,094	-0.06%
2018/08/20	3	17.32	2	17.60	17.15	1	3,105	0.03%
2018/08/17	2	17.40	0	0.00	17.40	2	3,112	0.06%
2018/08/14	12	18.39	4	18.30	18.10	8	3,088	0.26%
2018/08/13	5	18.81	1	18.70	18.50	4	3,113	0.13%
2018/08/10	5	20.40	17	20.53	20.55	-12	3,221	-0.37%
2018/08/09	8	20.33	10	20.49	20.40	-2	3,170	-0.06%
2018/08/08	2	19.45	2	19.28	19.45	0	2,779	0.00%
2018/08/06	0	0.00	4	18.86	18.90	-4	2,702	-0.15%
2018/08/03	4	18.69	3	18.90	18.70	1	2,766	0.04%
2018/08/02	5	18.88	2	18.85	18.65	3	2,762	0.11%
2018/08/01	4	18.90	4	19.15	19.25	0	2,742	0.00%
2018/07/31	2	18.70	4	18.95	19.00	-2	2,733	-0.07%
2018/07/30	2	18.78	0	0.00	18.80	2	2,726	0.07%
2018/07/23	1	18.20	1	18.40	18.20	0	2,621	0.00%
2018/07/20	1	18.55	1	19.15	18.55	0	2,601	0.00%
2018/07/18	1	18.40	0	0.00	18.50	1	2,474	0.04%
2018/07/17	13	19.03	13	19.08	18.65	0	2,456	0.00%
2018/07/10	3	18.30	3	18.48	18.30	0	2,270	0.00%
2018/07/09	0	0.00	2	18.00	18.10	-2	2,185	-0.09%
2018/07/04	1	17.70	1	17.70	17.70	0	2,136	0.00%
2018/06/29	7	18.74	8	18.91	18.35	-1	2,068	-0.05%
2018/06/28	2	18.08	1	17.20	18.60	1	1,818	0.06%
2018/06/26	1	17.00	1	17.25	17.00	0	1,763	0.00%
2018/06/21	0	0.00	1	18.00	17.70	-1	1,733	-0.06%
2018/06/15	1	17.20	3	17.53	17.20	-2	1,645	-0.12%
2018/06/13	1	17.85	1	17.90	17.85	0	1,589	0.00%
2018/06/12	0	0.00	1	18.05	17.85	-1	1,566	-0.06%
2018/06/07	3	18.30	0	0.00	18.50	3	1,467	0.20%
2018/06/06	0	0.00	1	17.45	17.20	-1	1,354	-0.07%
2018/06/01	0	0.00	1	17.65	17.50	-1	1,323	-0.08%
2018/05/30	4	17.75	0	0.00	18.00	4	1,271	0.31%
2018/05/28	0	0.00	1	17.00	17.35	-1	1,119	-0.09%
2018/05/24	1	16.90	0	0.00	16.85	1	1,084	0.09%
2018/05/23	0	0.00	1	17.20	17.00	-1	1,075	-0.09%
2018/05/18	6	16.93	6	17.53	18.00	0	906	0.00%
2018/05/17	0	0.00	11	16.70	16.70	-11	672	-1.63%
2018/05/15	0	0.00	2	16.10	15.65	-2	564	-0.35%
2018/05/11	1	15.60	11	15.52	15.60	-10	568	-1.76%
2018/04/12	0	0.00	0.7	14.55	14.65	-0.7	937	-0.08%
2018/04/09	0	0.00	2	14.65	14.55	-2	1,110	-0.18%
2018/03/31	10	14.60	0	0.00	14.65	10	1,108	0.90%
2018/03/28	0	0.00	3	14.60	14.60	-3	1,094	-0.27%
2018/03/27	0	0.00	4	14.70	14.70	-4	1,153	-0.35%
2018/03/19	1	15.20	0	0.00	15.20	1	1,152	0.09%
2018/03/15	2	15.45	0	0.00	15.45	2	1,151	0.17%
2018/03/13	5	15.75	8	15.88	15.85	-3	1,152	-0.26%
2018/03/12	0	0.00	0.2	15.30	15.30	-0.2	1,122	-0.02%
2018/03/09	3	14.90	0	0.00	15.05	3	1,118	0.27%
2018/03/07	0	0.00	1	14.60	14.55	-1	1,166	-0.09%
2018/03/02	0	0.00	2	14.75	14.75	-2	1,204	-0.17%
2018/02/08	0	0.00	2	15.00	14.95	-2	1,198	-0.17%
2018/02/06	1	15.35	10	15.00	14.65	-9	1,247	-0.72%
2018/02/05	10	15.95	0	0.00	16.05	10	1,272	0.79%
2018/01/30	1	16.60	2	16.55	16.35	-1	1,221	-0.08%
2018/01/24	1	17.20	1	17.15	17.00	0	1,208	0.00%
2018/01/23	10	17.05	0	0.00	17.00	10	1,187	0.84%
2018/01/19	2	17.45	0	0.00	17.20	2	1,184	0.17%
2018/01/12	1	17.50	0	0.00	17.30	1	1,129	0.09%
2018/01/10	1	17.50	0	0.00	17.20	1	1,099	0.09%
2018/01/09	1	17.55	0	0.00	17.45	1	1,042	0.10%
2018/01/08	2	18.00	0	0.00	17.90	2	997	0.20%
2018/01/05	11	17.67	22	17.83	18.35	-11	860	-1.28%
2018/01/04	10	16.50	0	0.00	16.70	10	714	1.40%
2018/01/03	0	0.00	10	16.30	16.25	-10	697	-1.43%