全達 (8068)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.00
漲跌
▼1.35
漲幅
-3.82%
成交量
659張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	11	37.48	37.10	-11	1,071	-1.03%
2024/04/01	10	37.40	34	37.79	37.50	-24	1,143	-2.10%
2024/03/29	1	37.10	0	0.00	37.00	1	1,161	0.09%
2024/03/28	2	38.38	2	38.15	37.85	0	1,181	0.00%
2024/03/27	1	37.40	0	0.00	37.35	1	1,207	0.08%
2024/03/26	0	0.00	1	38.30	36.85	-1	1,258	-0.08%
2024/03/22	10	35.00	0	0.00	35.00	10	1,514	0.66%
2024/03/12	3	36.00	0	0.00	35.95	3	2,152	0.14%
2024/03/08	1	36.00	0	0.00	36.15	1	2,189	0.05%
2024/03/07	0	37.75	0	0.00	37.35	0	2,202	0.00%
2024/03/06	0	0.00	1	36.85	37.25	-1	2,211	-0.05%
2024/02/23	1	38.05	1	37.75	37.90	0	2,624	0.00%
2024/02/22	6	38.27	0	0.00	37.85	6	2,625	0.23%
2024/02/20	1	38.35	0	0.00	38.35	1	2,637	0.04%
2024/02/19	2	38.40	0	0.00	38.35	2	2,632	0.08%
2024/02/16	2	39.25	2	39.00	39.00	0	2,628	0.00%
2024/02/15	0	0.00	1	37.75	37.55	-1	2,626	-0.04%
2024/02/05	1	37.20	0	0.00	37.45	1	2,633	0.04%
2024/01/30	1	37.95	0	0.00	37.80	1	2,656	0.04%
2024/01/25	10	39.50	4	40.01	39.20	6	2,876	0.21%
2024/01/24	7	42.11	13	41.86	40.60	-6	2,855	-0.21%
2024/01/23	1	41.25	0	0.00	41.10	1	2,820	0.04%
2024/01/22	2	39.80	1	40.05	39.85	1	2,814	0.04%
2024/01/19	3	39.93	0	0.00	39.80	3	2,821	0.11%
2024/01/18	1	39.00	0	0.00	40.20	1	2,841	0.04%
2024/01/17	0	0.00	1	39.95	39.35	-1	2,868	-0.03%
2024/01/12	0	0.00	1	40.00	39.55	-1	2,872	-0.03%
2024/01/11	1	40.10	0	0.00	40.00	1	2,874	0.03%
2024/01/08	1	44.15	2	43.30	42.80	-1	2,874	-0.03%
2024/01/05	2	44.48	0	0.00	44.50	2	2,868	0.07%
2023/12/29	1	40.00	0.1	40.46	39.70	0.9	2,715	0.03%
2023/12/28	5	41.00	0	0.00	40.70	5	2,715	0.18%
2023/12/27	3	43.70	3	41.58	41.90	0	2,715	0.00%
2023/12/26	1	41.50	0	0.00	41.40	1	2,699	0.04%
2023/12/21	0	0.00	3	45.15	45.25	-3	2,730	-0.11%
2023/12/20	4	46.19	4	45.91	45.15	0	2,703	0.00%
2023/12/19	18	44.69	15	45.25	44.95	3	2,621	0.11%
2023/12/14	20	45.65	21	43.27	43.30	-1	2,597	-0.04%
2023/12/13	4	43.81	5	44.32	44.45	-1	2,399	-0.04%
2023/12/12	1	42.50	3	41.57	40.45	-2	2,528	-0.08%
2023/12/08	1	39.25	0	0.00	39.45	1	2,508	0.04%
2023/12/05	1	37.70	0	0.00	37.40	1	2,548	0.04%
2023/12/04	0	0.00	0.1	37.25	37.30	-0.1	2,589	-0.01%
2023/11/29	1	39.30	0	0.00	39.90	1	2,685	0.04%
2023/11/28	1.1	38.04	0	0.00	38.50	1.1	2,606	0.04%
2023/11/24	10	37.51	10	38.05	37.25	0	2,533	0.00%
2023/11/22	2	35.55	2	36.05	36.15	0	2,326	0.00%
2023/11/17	1	33.85	5	34.32	34.00	-4	2,258	-0.18%
2023/11/16	2	32.73	0	0.00	32.80	2	2,235	0.09%
2023/11/15	2	32.55	0	0.00	32.70	2	2,229	0.09%
2023/11/08	0	0.00	2	35.00	34.60	-2	2,172	-0.09%
2023/11/07	0	0.00	1	35.30	35.30	-1	2,158	-0.05%
2023/11/03	4	36.93	4	37.20	37.55	0	2,088	0.00%
2023/10/25	0	0.00	1	33.25	34.80	-1	1,826	-0.05%
2023/10/23	1	32.10	0	0.00	31.50	1	1,775	0.06%
2023/10/18	0	0.00	1	34.90	34.60	-1	1,725	-0.06%
2023/10/17	4	37.84	1	37.25	36.00	3	1,711	0.18%
2023/10/16	1	36.15	0	0.00	35.95	1	1,679	0.06%
2023/10/12	0	0.00	1	35.55	36.85	-1	1,610	-0.06%
2023/10/11	2	35.28	0	0.00	33.50	2	1,590	0.13%
2023/10/03	2	38.43	0	0.00	37.60	2	1,518	0.13%
2023/09/28	3	40.80	3	40.80	41.10	0	1,466	0.00%
2023/09/27	1	40.00	1	41.25	39.60	0	1,413	0.00%
2023/09/25	1	45.55	0	0.00	44.15	1	1,329	0.08%
2023/09/20	0	0.00	1	43.80	47.10	-1	1,093	-0.09%
2023/09/19	1	42.85	1	42.75	42.85	0	1,028	0.00%
2023/09/18	1	42.70	0	0.00	42.80	1	1,004	0.10%
2023/09/15	5	45.58	6	44.83	42.70	-1	937	-0.11%
2023/09/14	2	43.00	0	0.00	45.10	2	698	0.29%
2023/09/13	1	40.10	1	41.00	41.00	0	629	0.00%
2023/09/11	2	37.95	2	38.10	37.00	0	537	0.00%
2023/09/07	1	37.10	1	37.45	37.20	0	450	0.00%
2023/09/06	2	37.90	4	37.28	36.50	-2	390	-0.51%
2023/09/05	9	34.46	9	35.20	35.20	0	284	0.00%
2023/09/04	1	31.80	7	31.76	32.00	-6	235	-2.55%
2023/09/01	0	0.00	1	29.20	29.10	-1	185	-0.54%
2023/08/21	1	27.40	0	0.00	27.65	1	182	0.55%
2023/08/07	5	29.09	0	0.00	28.40	5	186	2.69%
2023/08/02	1	29.95	0	0.00	30.45	1	188	0.53%
2023/08/01	0	0.00	20	31.25	30.00	-20	181	-11.02%
2023/07/31	20	30.09	0	0.00	29.75	20	154	12.92%
2023/06/26	0	0.00	2	29.90	31.40	-2	226	-0.88%
2023/06/14	0	0.00	1	28.45	28.45	-1	209	-0.48%
2023/05/30	2	28.40	0	0.00	28.60	2	206	0.97%
2023/05/05	1	33.30	0	0.00	31.75	1	199	0.50%
2023/05/04	2	31.90	1	34.00	31.70	1	200	0.50%
2023/05/03	0	0.00	4	31.38	31.90	-4	180	-2.22%
2023/04/20	3	29.30	0	0.00	29.50	3	158	1.89%
2023/04/19	0	0.00	1	31.90	30.60	-1	148	-0.67%
2023/04/18	0	0.00	1	28.55	29.00	-1	109	-0.92%
2023/03/07	0	0.00	1	24.95	25.15	-1	87	-1.14%
2023/02/24	0	0.00	1	24.45	24.40	-1	85	-1.17%
2023/02/20	0	26.40	0	0.00	24.10	0	83	0.00%
2022/12/01	0	27.70	0	0.00	25.90	0	59	0.00%
2022/09/02	0	0.00	5	28.50	28.40	-5	348	-1.43%
2022/09/01	0	0.00	1	27.90	28.85	-1	347	-0.29%
2022/08/19	0	0.00	3	27.75	28.10	-3	402	-0.75%
2022/08/16	10	27.78	0	0.00	27.40	10	388	2.58%
2022/08/11	2	31.78	0	0.00	30.80	2	351	0.57%
2022/08/04	0	0.00	1	30.50	29.85	-1	327	-0.31%
2022/08/03	0	0.00	2	35.40	32.50	-2	318	-0.63%
2022/08/02	0	0.00	2	35.35	36.00	-2	306	-0.65%
2022/07/29	0	0.00	5	29.70	30.50	-5	281	-1.78%
2022/07/26	5	28.65	0	0.00	28.30	5	277	1.80%
2022/07/22	1	29.50	0	0.00	29.45	1	274	0.36%
2022/07/21	2	30.80	0	0.00	30.65	2	271	0.74%
2022/07/12	0	0.00	2	29.10	29.25	-2	252	-0.79%
2022/07/11	1	27.05	0	0.00	27.50	1	245	0.41%
2022/07/07	0	0.00	6	28.33	28.85	-6	243	-2.46%
2022/07/06	5	30.40	0	0.00	27.65	5	242	2.06%
2022/07/01	1	27.00	0	0.00	26.15	1	226	0.44%
2022/06/27	1	30.00	0	0.00	30.45	1	211	0.47%
2022/06/24	1	30.00	1	30.95	30.00	0	204	0.00%
2022/06/23	2	31.03	0	0.00	28.85	2	196	1.02%
2022/06/02	0	0.00	1	39.00	38.80	-1	122	-0.81%
2022/06/01	1	37.90	0	0.00	38.50	1	119	0.84%
2022/05/27	2	34.65	0	0.00	35.05	2	88	2.27%
2022/04/20	0	0.00	2	29.90	29.90	-2	142	-1.41%
2022/03/03	0	0.00	1	36.70	36.70	-1	311	-0.32%
2022/03/02	0	0.00	5	35.44	36.70	-5	309	-1.62%
2022/02/24	5	34.66	1	33.50	33.85	4	303	1.32%
2022/02/23	0	0.00	5	36.71	37.20	-5	300	-1.67%
2022/02/22	4	35.88	0	0.00	35.50	4	298	1.34%
2022/02/21	2	36.35	0	0.00	36.45	2	297	0.67%
2022/02/16	1	39.50	1	39.90	39.90	0	288	0.00%
2022/02/15	0	0.00	14	36.30	36.30	-14	275	-5.08%
2022/02/11	3	32.10	2	32.05	32.50	1	272	0.37%
2022/02/10	0	0.00	3	33.33	33.60	-3	271	-1.11%
2022/02/08	0	0.00	1	27.60	27.80	-1	261	-0.38%
2022/01/24	0	0.00	1	27.90	27.90	-1	261	-0.38%
2022/01/21	0	0.00	1	30.95	30.00	-1	260	-0.38%
2022/01/20	0	0.00	1	32.30	31.90	-1	258	-0.39%
2022/01/14	2	29.98	1	30.40	30.50	1	259	0.38%
2022/01/13	10	33.93	0	0.00	33.25	10	261	3.82%
2022/01/12	3	35.85	8	36.64	36.65	-5	255	-1.95%
2022/01/10	1	35.00	2	34.60	34.95	-1	246	-0.41%
2022/01/05	6	37.86	2	38.55	37.30	4	246	1.62%
2022/01/04	9	39.77	4	41.65	39.60	5	245	2.04%
2022/01/03	1	40.15	1	41.15	41.25	0	237	0.00%
2021/12/30	3	40.77	0	0.00	40.20	3	232	1.29%
2021/12/28	3	42.15	5	42.52	41.60	-2	228	-0.87%
2021/12/27	3	45.90	0	0.00	46.00	3	214	1.40%
2021/12/23	1	48.30	5	45.38	47.90	-4	202	-1.98%
2021/12/22	5	43.92	0	0.00	43.95	5	189	2.64%
2021/12/21	5	45.83	1	46.75	45.20	4	182	2.19%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/16	0	0.00	2	37.65	38.50	-2	151	-1.32%
2021/12/15	1	36.80	0	0.00	37.25	1	141	0.71%
2021/12/14	2	40.23	0	0.00	39.20	2	133	1.50%
2021/12/09	1	34.00	0	0.00	34.55	1	95	1.04%
2021/11/18	0	0.00	3	27.50	27.10	-3	71	-4.20%
2021/11/09	3	28.45	0	0.00	28.90	3	56	5.29%
2020/08/25	0	0.00	1	28.60	28.40	-1	51	-1.94%
2020/08/14	0	0.00	1	29.25	29.15	-1	54	-1.84%
2020/06/02	1	27.15	0	0.00	26.40	1	81	1.23%
2020/04/13	0	0.00	1	27.85	28.00	-1	181	-0.55%
2020/03/26	1	27.20	0	0.00	27.50	1	193	0.52%
2020/02/14	0	0.00	4	39.80	40.00	-4	225	-1.77%
2020/02/12	0	0.00	1	39.25	39.00	-1	219	-0.46%
2020/02/11	4	40.50	1	39.55	39.30	3	218	1.38%
2020/02/10	1	38.00	0	0.00	39.50	1	215	0.46%
2020/01/30	0	0.00	1	31.50	31.35	-1	215	-0.46%
2019/12/31	1	34.50	0	0.00	34.55	1	281	0.35%
2019/11/28	0	0.00	1	32.70	33.05	-1	283	-0.35%
2019/11/25	1	30.90	0	0.00	30.90	1	270	0.37%
2019/10/16	0	0.00	1	35.00	34.00	-1	164	-0.61%
2019/10/15	0	0.00	1	34.75	34.75	-1	158	-0.63%
2019/10/09	0	0.00	2	29.38	31.00	-2	139	-1.44%
2019/10/02	1	28.80	0	0.00	28.80	1	116	0.86%
2019/10/01	2	27.45	0	0.00	28.80	2	113	1.76%
2019/09/27	1	27.40	0	0.00	27.80	1	109	0.91%
2019/09/26	0	0.00	1	27.30	27.50	-1	106	-0.94%
2019/09/23	1	27.00	0	0.00	27.30	1	99	1.00%
2019/09/17	0	0.00	1	26.60	26.50	-1	88	-1.13%
2019/09/16	1	25.15	17	26.04	26.50	-16	85	-18.61%
2019/09/12	1	24.30	1	26.30	26.30	0	81	0.00%
2019/09/09	0	0.00	1	26.80	26.65	-1	68	-1.47%
2019/09/05	1	23.55	0	0.00	23.60	1	60	1.66%
2019/08/01	0	0.00	4	18.11	18.15	-4	24	-16.23%
2019/06/20	1	16.20	0	0.00	16.35	1	55	1.80%
2019/05/20	0	0.00	1	16.25	16.00	-1	82	-1.21%
2019/05/17	1	16.30	0	0.00	16.00	1	82	1.21%
2019/05/09	1	17.35	0	0.00	17.45	1	79	1.26%
2019/04/26	1	18.90	1	20.20	19.60	0	77	0.00%
2019/04/19	1	19.30	1	20.00	19.25	0	75	0.00%
2019/04/16	1	19.30	0	0.00	19.95	1	73	1.36%
2019/03/26	0	0.00	1	19.40	19.15	-1	46	-2.16%
2019/03/25	1	18.40	0	0.00	19.20	1	45	2.22%
2019/03/22	1	19.30	0	0.00	19.45	1	43	2.29%
2019/03/13	0	0.00	1	15.50	15.05	-1	15	-6.61%
2019/01/07	1	16.45	0	0.00	16.40	1	35	2.80%
2018/12/03	0	0.00	3	17.05	17.10	-3	61	-4.85%
2018/11/26	0	0.00	14	16.80	17.00	-14	60	-23.26%
2018/11/23	0	0.00	17	17.79	18.30	-17	55	-30.60%
2018/11/22	0	0.00	25	16.91	16.65	-25	48	-51.37%
2018/11/21	0	0.00	17	16.49	16.45	-17	47	-35.43%
2018/11/20	0	0.00	14	16.67	16.80	-14	47	-29.38%
2018/11/19	0	0.00	2	16.80	16.80	-2	48	-4.14%
2018/11/16	0	0.00	9	16.94	16.60	-9	50	-17.73%
2018/11/14	10	17.60	0	0.00	17.80	10	49	20.24%
2018/11/13	0	0.00	2	16.20	16.20	-2	48	-4.11%
2018/11/12	0	0.00	7	16.73	16.35	-7	48	-14.52%
2018/11/09	1	16.20	0	0.00	16.20	1	48	2.08%
2018/10/31	2	16.55	0	0.00	16.55	2	49	4.08%
2018/10/26	4	17.59	0	0.00	17.25	4	49	8.10%
2018/10/24	2	18.30	0	0.00	18.35	2	48	4.14%
2018/10/18	3	19.40	1	18.65	18.65	2	47	4.17%
2018/10/17	0	0.00	10	18.48	19.25	-10	48	-20.82%
2018/10/16	8	19.36	4	18.65	18.60	4	47	8.39%
2018/10/15	0	0.00	8	17.64	17.80	-8	47	-16.85%
2018/10/08	6	20.10	0	0.00	20.15	6	46	13.00%
2018/10/05	2	20.30	0	0.00	20.35	2	45	4.38%
2018/10/03	20	22.54	0	0.00	22.50	20	43	45.93%
2018/10/02	12	21.21	0	0.00	21.05	12	41	29.11%
2018/10/01	20	22.47	3	20.50	20.50	17	40	42.12%
2018/09/28	12	21.09	0	0.00	21.55	12	38	31.39%
2018/09/27	20	19.65	1	19.65	19.60	19	34	55.03%
2018/09/25	0	0.00	2	18.15	18.15	-2	34	-5.85%
2018/09/21	0	0.00	6	18.10	18.10	-6	36	-16.33%
2018/09/20	2	18.85	0	0.00	18.70	2	37	5.33%
2018/09/18	0	0.00	12	18.55	18.50	-12	40	-29.87%
2018/09/17	0	0.00	10	18.77	18.60	-10	40	-24.44%
2018/09/13	10	22.30	0	0.00	20.50	10	42	23.68%
2018/09/12	20	20.80	0	0.00	20.80	20	41	48.60%
2018/09/11	10	18.95	0	0.00	18.95	10	37	26.51%
2018/06/19	0	0.00	2	22.80	23.20	-2	72	-2.74%
2018/04/10	0	0.00	1	26.10	26.10	-1	127	-0.78%
2018/04/09	1	26.00	0	0.00	26.00	1	127	0.78%
2018/03/30	0	0.00	11	27.34	27.20	-11	124	-8.85%
2018/03/28	0	0.00	2	29.55	29.50	-2	119	-1.67%
2018/03/27	10	30.90	20	29.12	28.85	-10	116	-8.56%
2018/03/26	0	0.00	1	29.35	29.80	-1	114	-0.87%
2018/03/23	15	32.63	19	30.58	30.60	-4	111	-3.60%
2018/03/22	21	32.93	9	30.14	30.90	12	107	11.19%
2018/03/21	16	35.42	30	31.81	32.00	-14	102	-13.71%
2018/03/20	10	30.50	8	34.00	34.00	2	87	2.28%
2018/03/19	20	30.95	1	30.95	30.95	19	76	24.84%
2018/03/14	11	26.78	0	0.00	25.75	11	61	18.03%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	1	25.20	15	24.89	24.30	-14	55	-25.17%
2018/03/08	15	27.65	0	0.00	26.40	15	54	27.68%
2018/02/07	0	0.00	2	25.25	25.05	-2	50	-3.96%
2018/02/06	0	0.00	2	27.00	24.60	-2	50	-3.98%
2018/02/02	0	0.00	2	28.35	28.40	-2	49	-4.07%
2018/01/15	1	23.80	1	23.70	23.30	0	34	0.00%
2018/01/12	3	26.43	0	0.00	25.45	3	34	8.80%
2018/01/11	3	23.80	0	0.00	24.25	3	31	9.61%
2018/01/02	1	21.60	0	0.00	21.25	1	32	3.11%