券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.3 | 49.25 | 0 | 0.00 | 49.40 | 0.3 | 11,316 | 0.00% |
|
| 2024/11/21 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 11,539 | 0.01% |
|
| 2024/11/20 | 3 | 48.72 | 1 | 49.00 | 48.40 | 2 | 11,674 | 0.02% |
|
| 2024/11/19 | 3 | 49.17 | 0 | 0.00 | 48.90 | 3 | 11,713 | 0.03% |
|
| 2024/11/18 | 4 | 48.85 | 2.1 | 48.97 | 48.55 | 1.9 | 11,753 | 0.02% |
|
| 2024/11/15 | 2 | 50.55 | 0 | 0.00 | 50.30 | 2 | 11,749 | 0.02% |
|
| 2024/11/14 | 2 | 50.80 | 1 | 50.80 | 51.00 | 1 | 11,896 | 0.01% |
|
| 2024/11/13 | 5 | 50.94 | 3 | 50.93 | 50.50 | 2 | 11,945 | 0.02% |
|
| 2024/11/12 | 4.1 | 51.12 | 1 | 51.10 | 51.30 | 3 | 11,881 | 0.03% |
|
| 2024/11/11 | 3 | 52.90 | 1 | 52.90 | 52.90 | 2 | 11,783 | 0.02% |
|
| 2024/11/08 | 11.1 | 54.46 | 2 | 53.90 | 53.40 | 9 | 11,732 | 0.08% |
|
| 2024/11/07 | 12.1 | 55.95 | 2 | 55.40 | 55.70 | 10.1 | 11,635 | 0.09% |
|
| 2024/11/06 | 7 | 56.54 | 11 | 57.04 | 56.70 | -4 | 11,520 | -0.03% |
|
| 2024/11/05 | 8.1 | 54.67 | 2 | 55.00 | 53.80 | 6.1 | 11,291 | 0.05% |
|
| 2024/11/04 | 15.1 | 56.17 | 14 | 56.75 | 56.20 | 1.1 | 11,234 | 0.01% |
|
| 2024/11/01 | 14.5 | 55.27 | 12 | 56.24 | 56.90 | 2.5 | 11,269 | 0.02% |
|
| 2024/10/30 | 5.3 | 54.64 | 2 | 54.55 | 54.60 | 3.3 | 11,188 | 0.03% |
|
| 2024/10/29 | 2 | 55.21 | 2 | 55.45 | 55.60 | 0 | 11,117 | 0.00% |
|
| 2024/10/28 | 9.1 | 57.11 | 7 | 56.81 | 56.50 | 2.1 | 11,061 | 0.02% |
|
| 2024/10/25 | 0 | 58.90 | 3 | 59.33 | 58.80 | -3 | 10,966 | -0.03% |
|
| 2024/10/24 | 3.1 | 60.23 | 0 | 0.00 | 59.40 | 3.1 | 10,929 | 0.03% |
|
| 2024/10/23 | 6 | 61.15 | 9 | 61.61 | 61.30 | -3 | 10,863 | -0.03% |
|
| 2024/10/22 | 4 | 59.08 | 5 | 59.40 | 59.40 | -1 | 10,737 | -0.01% |
|
| 2024/10/21 | 3 | 58.97 | 8 | 59.60 | 58.80 | -5 | 10,731 | -0.05% |
|
| 2024/10/18 | 5 | 58.90 | 3 | 58.87 | 58.70 | 2 | 10,697 | 0.02% |
|
| 2024/10/17 | 4 | 59.80 | 0 | 0.00 | 59.40 | 4 | 10,665 | 0.04% |
|
| 2024/10/16 | 1 | 59.40 | 9 | 59.66 | 59.40 | -8 | 10,659 | -0.07% |
|
| 2024/10/15 | 2 | 60.69 | 0 | 0.00 | 59.20 | 2 | 10,593 | 0.02% |
|
| 2024/10/14 | 1 | 60.50 | 1 | 59.80 | 60.70 | 0 | 10,558 | 0.00% |
|
| 2024/10/11 | 2 | 62.58 | 14 | 61.94 | 60.40 | -12 | 10,529 | -0.11% |
|
| 2024/10/09 | 5 | 60.00 | 12 | 59.89 | 60.50 | -7 | 10,412 | -0.07% |
|
| 2024/10/08 | 3 | 59.10 | 2 | 59.85 | 59.50 | 1 | 10,349 | 0.01% |
|
| 2024/10/07 | 14 | 58.53 | 1 | 59.50 | 59.00 | 13 | 10,314 | 0.13% |
|
| 2024/10/04 | 15.1 | 58.43 | 16 | 58.19 | 57.60 | -0.9 | 10,257 | -0.01% |
|
| 2024/10/01 | 4 | 61.30 | 0 | 0.00 | 60.50 | 4 | 10,111 | 0.04% |
|
| 2024/09/30 | 4.1 | 61.90 | 0 | 0.00 | 61.10 | 4.1 | 10,065 | 0.04% |
|
| 2024/09/27 | 11 | 64.63 | 12 | 64.28 | 63.70 | -1 | 10,017 | -0.01% |
|
| 2024/09/26 | 14.6 | 65.91 | 28.3 | 65.40 | 63.60 | -13.7 | 9,860 | -0.14% |
|
| 2024/09/25 | 34.3 | 69.83 | 19 | 69.49 | 68.10 | 15.3 | 9,587 | 0.16% |
|
| 2024/09/24 | 29.1 | 67.31 | 27 | 67.48 | 69.10 | 2.1 | 9,190 | 0.02% |
|
| 2024/09/23 | 13 | 65.04 | 36 | 64.64 | 66.50 | -23 | 8,821 | -0.26% |
|
| 2024/09/20 | 26 | 67.24 | 12 | 67.06 | 65.60 | 14 | 8,502 | 0.16% |
|
| 2024/09/19 | 37 | 63.77 | 44.1 | 64.88 | 66.10 | -7.1 | 7,781 | -0.09% |
|
| 2024/09/18 | 16.2 | 61.71 | 9 | 60.99 | 61.00 | 7.2 | 7,240 | 0.10% |
|
| 2024/09/16 | 2 | 61.35 | 2 | 61.25 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 43 | 61.80 | 14.1 | 62.43 | 61.40 | 28.9 | 7,326 | 0.39% |
|
| 2024/09/12 | 6 | 61.38 | 25 | 61.68 | 61.30 | -19 | 7,171 | -0.26% |
|
| 2024/09/11 | 7 | 60.14 | 4.1 | 60.40 | 59.80 | 2.9 | 6,976 | 0.04% |
|
| 2024/09/10 | 9 | 60.16 | 7 | 61.11 | 59.40 | 2 | 6,839 | 0.03% |
|
| 2024/09/09 | 3 | 59.10 | 3 | 58.80 | 60.00 | 0 | 6,680 | 0.00% |
|
| 2024/09/06 | 8.1 | 59.32 | 8 | 58.74 | 58.50 | 0.1 | 6,604 | 0.00% |
|
| 2024/09/05 | 14 | 60.81 | 5.5 | 60.64 | 59.70 | 8.5 | 6,453 | 0.13% |
|
| 2024/09/04 | 5.1 | 58.91 | 8 | 59.03 | 58.80 | -2.9 | 6,365 | -0.05% |
|
| 2024/09/03 | 9 | 61.91 | 3 | 61.73 | 60.90 | 6 | 6,284 | 0.10% |
|
| 2024/09/02 | 41.2 | 60.52 | 25 | 60.04 | 59.50 | 16.2 | 6,088 | 0.27% |
|
| 2024/08/30 | 3 | 61.40 | 3 | 62.17 | 62.30 | 0 | 5,880 | 0.00% |
|
| 2024/08/29 | 4.1 | 57.98 | 4 | 58.85 | 59.20 | 0.1 | 5,733 | 0.00% |
|
| 2024/08/28 | 6.1 | 58.43 | 6.1 | 58.24 | 57.90 | 0.1 | 5,783 | 0.00% |
|
| 2024/08/27 | 3 | 59.97 | 4.1 | 59.45 | 59.90 | -1.1 | 5,826 | -0.02% |
|
| 2024/08/26 | 18 | 56.42 | 16.3 | 57.00 | 58.40 | 1.7 | 5,677 | 0.03% |
|
| 2024/08/23 | 6 | 52.82 | 6 | 53.90 | 54.30 | 0 | 5,356 | 0.00% |
|
| 2024/08/22 | 18 | 50.76 | 17 | 50.96 | 51.70 | 1 | 5,139 | 0.02% |
|
| 2024/08/21 | 1.1 | 49.86 | 21 | 49.89 | 50.00 | -19.9 | 5,015 | -0.40% |
|
| 2024/08/20 | 25 | 49.59 | 2 | 49.85 | 49.70 | 23 | 5,022 | 0.46% |
|
| 2024/08/19 | 2 | 49.38 | 0 | 0.00 | 49.30 | 2 | 5,094 | 0.04% |
|
| 2024/08/16 | 3 | 49.20 | 6 | 48.73 | 48.70 | -3 | 5,126 | -0.06% |
|
| 2024/08/15 | 2 | 45.80 | 0 | 0.00 | 47.05 | 2 | 5,068 | 0.04% |
|
| 2024/08/14 | 2 | 44.43 | 0 | 0.00 | 44.55 | 2 | 5,155 | 0.04% |
|
| 2024/08/08 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 5,678 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 5,767 | -0.02% |
|
| 2024/08/06 | 2 | 40.00 | 2 | 42.05 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/05 | 3 | 40.67 | 4 | 41.90 | 41.40 | -1 | 5,826 | -0.02% |
|
| 2024/08/02 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 5,763 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 5,861 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.50 | 45.45 | -1 | 5,869 | -0.02% |
|
| 2024/07/22 | 1 | 44.05 | 4 | 44.10 | 44.60 | -3 | 5,942 | -0.05% |
|
| 2024/07/19 | 1 | 45.60 | 0 | 0.00 | 45.35 | 1 | 6,074 | 0.02% |
|
| 2024/07/18 | 5 | 45.89 | 4 | 45.85 | 45.85 | 1 | 6,181 | 0.02% |
|
| 2024/07/17 | 4 | 46.00 | 0 | 0.00 | 46.35 | 4 | 6,158 | 0.06% |
|
| 2024/07/15 | 2 | 45.75 | 0 | 0.00 | 45.40 | 2 | 6,146 | 0.03% |
|
| 2024/07/11 | 6 | 45.73 | 5 | 45.10 | 45.10 | 1 | 6,118 | 0.02% |
|
| 2024/07/09 | 2 | 44.38 | 0 | 0.00 | 44.25 | 2 | 6,129 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/05 | 1 | 45.26 | 1 | 45.45 | 45.35 | 0 | 6,144 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 6,146 | -0.02% |
|
| 2024/07/03 | 2 | 45.13 | 0 | 0.00 | 44.70 | 2 | 6,175 | 0.03% |
|
| 2024/07/02 | 2 | 44.43 | 0 | 0.00 | 44.35 | 2 | 6,167 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 44.96 | 44.80 | -5 | 6,143 | -0.08% |
|
| 2024/06/28 | 2 | 47.40 | 0 | 0.00 | 45.35 | 2 | 6,164 | 0.03% |
|
| 2024/06/26 | 1 | 47.10 | 2 | 47.00 | 47.15 | -1 | 6,119 | -0.02% |
|
| 2024/06/24 | 6 | 46.45 | 3 | 47.08 | 46.65 | 3 | 6,086 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 6,086 | -0.02% |
|
| 2024/06/20 | 2.6 | 48.11 | 4 | 47.89 | 48.10 | -1.4 | 6,091 | -0.02% |
|
| 2024/06/19 | 10 | 50.02 | 2 | 49.95 | 49.05 | 8 | 5,993 | 0.13% |
|
| 2024/06/18 | 3 | 51.43 | 3 | 51.50 | 51.10 | 0 | 5,917 | 0.00% |
|
| 2024/06/17 | 4 | 51.40 | 0 | 0.00 | 51.20 | 4 | 5,923 | 0.07% |
|
| 2024/06/14 | 10 | 51.32 | 0 | 0.00 | 51.10 | 10 | 5,924 | 0.17% |
|
| 2024/06/13 | 1.2 | 51.87 | 2 | 51.70 | 51.50 | -0.8 | 5,912 | -0.01% |
|
| 2024/06/12 | 4 | 51.50 | 5 | 51.76 | 51.90 | -1 | 5,899 | -0.02% |
|
| 2024/06/11 | 2 | 51.00 | 0 | 0.00 | 51.40 | 2 | 5,809 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 49.60 | 51.70 | -1 | 5,710 | -0.02% |
|
| 2024/06/06 | 1 | 49.75 | 2 | 49.88 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 3 | 49.40 | 2 | 49.95 | 50.20 | 1 | 5,452 | 0.02% |
|
| 2024/06/04 | 8 | 50.59 | 10 | 50.01 | 50.30 | -2 | 5,287 | -0.04% |
|
| 2024/06/03 | 3 | 51.50 | 5 | 51.80 | 51.50 | -2 | 5,122 | -0.04% |
|
| 2024/05/31 | 11 | 53.85 | 0 | 0.00 | 52.90 | 11 | 4,975 | 0.22% |
|
| 2024/05/30 | 2 | 51.90 | 8 | 54.06 | 54.80 | -6 | 4,729 | -0.13% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 49.90 | 51.50 | -1 | 4,480 | -0.02% |
|
| 2024/05/28 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/27 | 2 | 51.30 | 0 | 0.00 | 51.50 | 2 | 4,373 | 0.05% |
|
| 2024/05/24 | 4 | 50.85 | 9.3 | 50.45 | 51.20 | -5.3 | 4,385 | -0.12% |
|
| 2024/05/23 | 8 | 49.63 | 1 | 50.00 | 49.20 | 7 | 4,315 | 0.16% |
|
| 2024/05/22 | 5.2 | 52.30 | 1 | 52.80 | 52.10 | 4.2 | 4,167 | 0.10% |
|
| 2024/05/21 | 4 | 52.20 | 6 | 52.17 | 53.10 | -2 | 4,075 | -0.05% |
|
| 2024/05/20 | 2 | 50.65 | 3 | 51.20 | 52.30 | -1 | 3,977 | -0.03% |
|
| 2024/05/17 | 9 | 48.79 | 0 | 0.00 | 49.20 | 9 | 3,904 | 0.23% |
|
| 2024/05/16 | 8 | 48.00 | 0 | 0.00 | 47.15 | 8 | 3,899 | 0.21% |
|
| 2024/05/15 | 2 | 49.33 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 3 | 47.87 | 2 | 48.55 | 48.40 | 1 | 3,648 | 0.03% |
|
| 2024/05/13 | 1 | 46.05 | 2 | 46.43 | 47.40 | -1 | 3,559 | -0.03% |
|
| 2024/05/10 | 2 | 45.23 | 1 | 44.85 | 46.20 | 1 | 3,466 | 0.03% |
|
| 2024/05/09 | 1 | 44.25 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 3,387 | -0.03% |
|
| 2024/05/07 | 6 | 45.06 | 0 | 0.00 | 44.85 | 6 | 3,345 | 0.18% |
|
| 2024/05/03 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/05/02 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 3,158 | 0.03% |
|
| 2024/04/30 | 2 | 44.63 | 0 | 0.00 | 44.70 | 2 | 3,131 | 0.06% |
|
| 2024/04/29 | 1 | 44.15 | 1 | 44.10 | 44.15 | 0 | 3,093 | 0.00% |
|
| 2024/04/25 | 47 | 45.15 | 47 | 44.63 | 44.15 | 0 | 2,994 | 0.00% |
|
| 2024/04/24 | 2 | 41.88 | 1 | 43.45 | 44.85 | 1 | 2,828 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 40.40 | 40.55 | -2 | 2,692 | -0.07% |
|
| 2024/04/16 | 1 | 40.35 | 4 | 40.40 | 40.20 | -3 | 2,617 | -0.11% |
|
| 2024/04/15 | 1 | 41.30 | 0.1 | 42.15 | 41.20 | 0.9 | 2,570 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 2,531 | -0.04% |
|
| 2024/04/11 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 2,506 | 0.04% |
|
| 2024/04/10 | 2 | 42.93 | 0.5 | 42.80 | 42.80 | 1.5 | 2,444 | 0.06% |
|
| 2024/04/09 | 3 | 43.23 | 0 | 0.00 | 43.10 | 3 | 2,388 | 0.13% |
|
| 2024/04/08 | 1 | 42.40 | 0 | 0.00 | 43.65 | 1 | 2,313 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 41.10 | 41.65 | -2 | 2,173 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/28 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 2,058 | 0.05% |
|
| 2024/03/26 | 5 | 40.10 | 0 | 0.00 | 39.80 | 5 | 2,011 | 0.25% |
|
| 2024/03/25 | 2 | 40.55 | 0 | 0.00 | 40.70 | 2 | 1,951 | 0.10% |
|
| 2024/03/22 | 11 | 39.49 | 0 | 0.00 | 39.70 | 11 | 1,855 | 0.59% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 39.33 | 39.70 | -2 | 1,788 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 39.15 | 39.00 | -4 | 1,710 | -0.23% |
|
| 2024/03/15 | 5 | 38.22 | 7 | 38.44 | 38.30 | -2 | 1,651 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 38.25 | 38.20 | -7 | 1,621 | -0.43% |
|
| 2024/03/13 | 8 | 38.32 | 0 | 0.00 | 38.35 | 8 | 1,599 | 0.50% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 37.90 | 37.85 | -5 | 1,542 | -0.32% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 37.48 | 37.80 | -5 | 1,530 | -0.33% |
|
| 2024/03/07 | 3 | 38.10 | 3 | 38.10 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2024/03/06 | 3 | 38.98 | 5 | 39.14 | 39.10 | -2 | 1,419 | -0.14% |
|
| 2024/03/05 | 3 | 38.57 | 9 | 39.07 | 39.15 | -6 | 1,385 | -0.43% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 38.19 | 38.10 | -12 | 1,341 | -0.89% |
|
| 2024/03/01 | 5 | 38.85 | 2 | 38.50 | 38.45 | 3 | 1,315 | 0.23% |
|
| 2024/02/29 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/26 | 4 | 37.81 | 3 | 38.20 | 38.10 | 1 | 1,151 | 0.09% |
|
| 2024/02/23 | 3 | 38.15 | 3 | 37.40 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/22 | 4 | 37.84 | 3 | 37.60 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 2 | 37.93 | 0 | 0.00 | 37.85 | 2 | 1,081 | 0.19% |
|
| 2024/02/20 | 15 | 39.19 | 0 | 0.00 | 38.05 | 15 | 1,044 | 1.44% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 942 | -0.11% |
|
| 2024/02/16 | 1 | 37.55 | 6 | 37.72 | 37.90 | -5 | 863 | -0.58% |
|
| 2024/02/15 | 4 | 36.41 | 2 | 37.15 | 37.15 | 2 | 766 | 0.26% |
|
| 2024/02/02 | 4 | 35.61 | 0 | 0.00 | 35.40 | 4 | 704 | 0.57% |
|
| 2024/02/01 | 2 | 36.28 | 0 | 0.00 | 35.90 | 2 | 725 | 0.28% |
|
| 2024/01/26 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 696 | 0.14% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 654 | -0.31% |
|
| 2024/01/03 | 2 | 34.45 | 0 | 0.00 | 34.25 | 2 | 649 | 0.31% |
|
| 2024/01/02 | 3 | 34.77 | 0 | 0.00 | 34.80 | 3 | 646 | 0.46% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 35.00 | 35.00 | -15 | 635 | -2.36% |
|
| 2023/12/19 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 593 | 0.34% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 34.90 | 34.85 | -3 | 583 | -0.51% |
|
| 2023/12/15 | 2 | 35.03 | 0 | 0.00 | 34.95 | 2 | 582 | 0.34% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 559 | -0.18% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 615 | -0.81% |
|
| 2023/11/30 | 0 | 0.00 | 15 | 34.23 | 34.50 | -15 | 641 | -2.34% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/24 | 0 | 0.00 | 0.6 | 33.38 | 33.20 | -0.6 | 646 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 33.53 | 33.45 | -2 | 660 | -0.30% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 652 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 33.30 | 33.00 | -2 | 651 | -0.31% |
|
| 2023/11/08 | 3 | 32.50 | 1 | 32.65 | 32.65 | 2 | 627 | 0.32% |
|
| 2023/10/20 | 5 | 29.95 | 0 | 0.00 | 30.25 | 5 | 692 | 0.72% |
|
| 2023/10/16 | 10 | 30.60 | 6 | 30.50 | 30.45 | 4 | 781 | 0.51% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 32.40 | 32.45 | -10 | 1,092 | -0.92% |
|
| 2023/09/14 | 0 | 0.00 | 16 | 32.20 | 32.25 | -16 | 1,105 | -1.45% |
|
| 2023/09/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,218 | 0.08% |
|
| 2023/09/07 | 1 | 32.00 | 1 | 32.10 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 31.20 | 31.25 | -4 | 1,188 | -0.34% |
|
| 2023/08/28 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,187 | -0.08% |
|
| 2023/08/14 | 8 | 29.84 | 0 | 0.00 | 29.95 | 8 | 1,224 | 0.65% |
|
| 2023/08/10 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,212 | 0.25% |
|
| 2023/08/08 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/04 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 1,172 | 0.26% |
|
| 2023/08/02 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 1,173 | 0.17% |
|
| 2023/08/01 | 3 | 30.85 | 0 | 0.00 | 30.70 | 3 | 1,171 | 0.26% |
|
| 2023/07/24 | 4 | 30.44 | 0 | 0.00 | 30.50 | 4 | 1,162 | 0.34% |
|
| 2023/07/21 | 2 | 30.60 | 0 | 0.00 | 30.75 | 2 | 1,143 | 0.17% |
|
| 2023/07/19 | 5 | 30.54 | 2 | 30.60 | 30.75 | 3 | 1,160 | 0.26% |
|
| 2023/07/18 | 8 | 30.71 | 0 | 0.00 | 30.90 | 8 | 1,137 | 0.70% |
|
| 2023/07/17 | 1 | 30.80 | 1 | 31.00 | 30.95 | 0 | 1,123 | 0.00% |
|
| 2023/07/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 10 | 30.63 | 3 | 30.25 | 30.65 | 7 | 1,052 | 0.66% |
|
| 2023/07/12 | 3 | 31.50 | 0 | 0.00 | 31.05 | 3 | 979 | 0.31% |
|
| 2023/07/07 | 3 | 33.55 | 0 | 0.00 | 33.40 | 3 | 890 | 0.34% |
|
| 2023/06/27 | 12 | 34.35 | 1 | 34.35 | 34.35 | 11 | 1,051 | 1.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 1,069 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 1,066 | -0.09% |
|
| 2023/06/16 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 36.27 | 36.50 | -3 | 1,010 | -0.30% |
|
| 2023/06/14 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 981 | 0.10% |
|
| 2023/06/07 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 950 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 36.45 | 36.55 | -2 | 1,031 | -0.19% |
|
| 2023/05/26 | 4 | 35.99 | 0 | 0.00 | 35.65 | 4 | 1,017 | 0.39% |
|
| 2023/05/22 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,012 | 0.10% |
|
| 2023/05/19 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 997 | 0.10% |
|
| 2023/05/09 | 5 | 34.70 | 7 | 34.86 | 34.65 | -2 | 1,002 | -0.20% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 1,010 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,009 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 36.30 | 36.35 | -5 | 878 | -0.57% |
|
| 2023/04/06 | 5 | 36.50 | 0 | 0.00 | 36.90 | 5 | 848 | 0.59% |
|
| 2023/03/31 | 5.5 | 36.62 | 8 | 36.68 | 37.00 | -2.5 | 819 | -0.31% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 674 | -0.15% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 627 | -0.16% |
|
| 2023/03/10 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 622 | 0.32% |
|
| 2023/03/08 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 587 | 0.17% |
|
| 2023/03/07 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 558 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 14 | 34.21 | 34.55 | -14 | 533 | -2.62% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 449 | -0.22% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 430 | -0.46% |
|
| 2023/02/09 | 3 | 32.40 | 0 | 0.00 | 32.45 | 3 | 434 | 0.69% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 430 | -0.23% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 413 | -0.24% |
|
| 2022/12/20 | 4 | 30.28 | 0 | 0.00 | 30.20 | 4 | 486 | 0.82% |
|
| 2022/12/06 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 479 | 0.21% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 485 | -0.21% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 518 | -0.39% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 529 | -0.19% |
|
| 2022/10/28 | 3 | 30.22 | 0 | 0.00 | 30.10 | 3 | 554 | 0.54% |
|
| 2022/10/25 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 561 | 0.18% |
|
| 2022/10/17 | 0 | 0.00 | 0.4 | 30.41 | 30.60 | -0.4 | 543 | -0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 553 | -0.18% |
|
| 2022/10/05 | 2 | 32.30 | 6 | 32.61 | 33.15 | -4 | 633 | -0.63% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 627 | -0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 30.75 | 31.40 | -1 | 649 | -0.15% |
|
| 2022/09/26 | 5 | 31.19 | 2 | 30.53 | 30.40 | 3 | 698 | 0.43% |
|
| 2022/09/21 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 755 | 0.13% |
|
| 2022/09/15 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 793 | 0.13% |
|
| 2022/09/07 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 951 | 0.11% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 962 | -0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 993 | -0.10% |
|
| 2022/08/29 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 1,047 | -0.10% |
|
| 2022/08/15 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,163 | 0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 33.05 | 33.60 | -1 | 1,180 | -0.08% |
|
| 2022/08/10 | 3 | 32.45 | 11 | 32.78 | 32.75 | -8 | 1,204 | -0.66% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,213 | -0.08% |
|
| 2022/08/08 | 5 | 32.01 | 0 | 0.00 | 32.10 | 5 | 1,227 | 0.41% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,256 | -0.08% |
|
| 2022/08/04 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/08/03 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 1,281 | 0.08% |
|
| 2022/08/01 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 1,301 | 0.23% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 32.73 | 32.95 | -2 | 1,327 | -0.15% |
|
| 2022/07/26 | 2 | 32.18 | 0 | 0.00 | 32.20 | 2 | 1,317 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 1,382 | -0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 1,356 | -0.07% |
|
| 2022/07/12 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,361 | 0.07% |
|
| 2022/07/08 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 1,373 | 0.07% |
|
| 2022/07/01 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 1,358 | 0.15% |
|
| 2022/06/30 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 1,320 | 0.08% |
|
| 2022/06/29 | 0 | 34.35 | 0 | 0.00 | 34.75 | 0 | 1,308 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 1,314 | -0.15% |
|
| 2022/06/23 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/22 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 35.45 | 35.65 | -1 | 1,304 | -0.08% |
|
| 2022/06/20 | 1 | 33.80 | 2 | 34.75 | 33.20 | -1 | 1,277 | -0.08% |
|
| 2022/06/17 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/16 | 2 | 36.93 | 0 | 0.00 | 36.85 | 2 | 1,248 | 0.16% |
|
| 2022/06/13 | 10 | 36.65 | 0 | 0.00 | 37.40 | 10 | 1,270 | 0.79% |
|
| 2022/06/07 | 0 | 36.95 | 1 | 36.75 | 36.85 | -1 | 1,318 | -0.08% |
|
| 2022/06/06 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 25 | 37.85 | 37.80 | -25 | 1,505 | -1.66% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.78 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/24 | 0 | 36.70 | 0 | 36.55 | 36.35 | 0 | 1,548 | 0.00% |
|
| 2022/05/19 | 0 | 37.00 | 0 | 0.00 | 37.15 | 0 | 1,641 | 0.00% |
|
| 2022/05/13 | 3 | 36.05 | 1 | 36.15 | 36.25 | 2 | 1,727 | 0.12% |
|
| 2022/05/12 | 0 | 35.50 | 0 | 0.00 | 35.00 | 0 | 1,740 | 0.00% |
|
| 2022/05/11 | 0 | 36.10 | 0 | 0.00 | 35.80 | 0 | 1,756 | 0.00% |
|
| 2022/05/05 | 0 | 35.30 | 0 | 0.00 | 35.40 | 0 | 1,827 | 0.00% |
|
| 2022/04/25 | 0.1 | 34.60 | 0 | 0.00 | 34.55 | 0.1 | 2,059 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 36.04 | 35.65 | -5 | 2,095 | -0.24% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 35.75 | 35.95 | -4 | 2,117 | -0.19% |
|
| 2022/04/18 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 2,159 | 0.09% |
|
| 2022/04/15 | 1 | 35.50 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/04/14 | 2 | 36.60 | 0 | 0.00 | 35.85 | 2 | 2,304 | 0.09% |
|
| 2022/04/12 | 0.1 | 35.50 | 0 | 0.00 | 35.55 | 0.1 | 2,434 | 0.00% |
|
| 2022/04/11 | 3 | 35.40 | 0 | 0.00 | 35.50 | 3 | 2,509 | 0.12% |
|
| 2022/04/08 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 2,668 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 3,894 | -0.05% |
|
| 2022/03/31 | 2 | 37.18 | 0 | 0.00 | 37.20 | 2 | 3,928 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 4,025 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 4,006 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 36.35 | 37.00 | -5 | 3,987 | -0.13% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,956 | -0.03% |
|
| 2022/03/16 | 6 | 34.88 | 8 | 34.96 | 34.85 | -2 | 3,945 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 3,930 | -0.05% |
|
| 2022/03/08 | 7 | 36.19 | 8 | 36.21 | 35.40 | -1 | 3,864 | -0.03% |
|
| 2022/03/07 | 11 | 36.64 | 0 | 0.00 | 37.70 | 11 | 3,799 | 0.29% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 38.05 | 38.10 | -3 | 3,719 | -0.08% |
|
| 2022/03/02 | 3 | 37.80 | 0 | 0.00 | 37.95 | 3 | 3,713 | 0.08% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 37.69 | 37.60 | -7 | 3,679 | -0.19% |
|
| 2022/02/24 | 5 | 37.58 | 4 | 37.84 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 3,595 | -0.03% |
|
| 2022/02/22 | 7 | 37.40 | 1 | 38.10 | 38.05 | 6 | 3,570 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 11 | 38.38 | 38.05 | -11 | 3,555 | -0.31% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 37.15 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/02/17 | 1 | 37.75 | 6 | 37.79 | 37.40 | -5 | 3,531 | -0.14% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 37.59 | 37.40 | -6 | 3,564 | -0.17% |
|
| 2022/02/14 | 5 | 36.85 | 0 | 0.00 | 37.15 | 5 | 3,584 | 0.14% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 37.24 | 37.50 | -11 | 3,573 | -0.31% |
|
| 2022/02/10 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,583 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 37.11 | 37.20 | -4 | 3,560 | -0.11% |
|
| 2022/02/08 | 2 | 36.70 | 2 | 36.45 | 36.75 | 0 | 3,557 | 0.00% |
|
| 2022/01/25 | 9 | 35.07 | 0 | 0.00 | 35.00 | 9 | 3,726 | 0.24% |
|
| 2022/01/24 | 2 | 35.50 | 2 | 35.40 | 35.95 | 0 | 3,728 | 0.00% |
|
| 2022/01/21 | 3 | 36.50 | 0 | 0.00 | 36.05 | 3 | 3,722 | 0.08% |
|
| 2022/01/20 | 3 | 37.22 | 2 | 37.15 | 37.15 | 1 | 3,695 | 0.03% |
|
| 2022/01/19 | 12 | 37.07 | 7 | 36.79 | 36.90 | 5 | 3,669 | 0.14% |
|
| 2022/01/14 | 3 | 34.90 | 2 | 34.85 | 35.35 | 1 | 3,545 | 0.03% |
|
| 2022/01/13 | 2 | 36.30 | 0 | 0.00 | 35.95 | 2 | 3,523 | 0.06% |
|
| 2022/01/12 | 8 | 36.29 | 0 | 0.00 | 36.05 | 8 | 3,506 | 0.23% |
|
| 2022/01/11 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 37.75 | 37.05 | -2 | 3,429 | -0.06% |
|
| 2022/01/07 | 3 | 37.93 | 4 | 37.99 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/06 | 4 | 37.50 | 0 | 0.00 | 37.70 | 4 | 3,263 | 0.12% |
|
| 2022/01/05 | 1 | 37.55 | 6 | 37.23 | 37.95 | -5 | 3,226 | -0.15% |
|
| 2022/01/04 | 3 | 38.10 | 5 | 37.61 | 37.55 | -2 | 3,122 | -0.06% |
|
| 2022/01/03 | 6 | 37.75 | 8 | 37.98 | 38.15 | -2 | 3,040 | -0.07% |
|
| 2021/12/30 | 47 | 39.94 | 57 | 39.43 | 38.90 | -10 | 2,873 | -0.35% |
|
| 2021/12/29 | 16 | 38.07 | 18 | 37.74 | 38.05 | -2 | 2,217 | -0.09% |
|
| 2021/12/28 | 3 | 35.58 | 6 | 35.59 | 36.20 | -3 | 1,822 | -0.16% |
|
| 2021/12/24 | 3 | 34.32 | 3 | 34.65 | 34.35 | 0 | 1,665 | 0.00% |
|
| 2021/12/17 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 32.58 | 32.60 | -2 | 1,628 | -0.12% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 32.70 | 32.55 | -2 | 1,623 | -0.12% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 33.15 | 33.15 | -10 | 1,616 | -0.62% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,614 | -0.12% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 34.08 | 34.20 | -2 | 1,661 | -0.12% |
|
| 2021/11/29 | 1 | 33.15 | 19 | 32.50 | 33.25 | -18 | 1,659 | -1.08% |
|
| 2021/11/26 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/24 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 1 | 33.85 | 1 | 33.95 | 33.85 | 0 | 1,734 | 0.00% |
|
| 2021/11/22 | 3 | 34.85 | 0 | 0.00 | 34.90 | 3 | 1,719 | 0.17% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,721 | -0.06% |
|
| 2021/11/18 | 10 | 34.96 | 1 | 35.00 | 34.65 | 9 | 1,713 | 0.53% |
|
| 2021/11/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 2 | 36.20 | 0 | 0.00 | 35.75 | 2 | 1,699 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 35.78 | 35.65 | -3 | 1,694 | -0.18% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 36.05 | 35.20 | -2 | 1,690 | -0.12% |
|
| 2021/11/11 | 7 | 36.14 | 0 | 0.00 | 36.55 | 7 | 1,641 | 0.43% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.85 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/08 | 4 | 35.26 | 0 | 0.00 | 35.00 | 4 | 1,582 | 0.25% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 35.36 | 35.15 | -4 | 1,605 | -0.25% |
|
| 2021/11/04 | 3 | 35.48 | 2 | 35.35 | 35.40 | 1 | 1,600 | 0.06% |
|
| 2021/11/03 | 6 | 34.82 | 1 | 34.80 | 35.45 | 5 | 1,553 | 0.32% |
|
| 2021/11/02 | 1 | 34.80 | 2 | 34.75 | 33.80 | -1 | 1,567 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 1,535 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 31.03 | 31.05 | -2 | 2,293 | -0.09% |
|
| 2021/10/13 | 4 | 30.09 | 0 | 0.00 | 30.05 | 4 | 2,369 | 0.17% |
|
| 2021/10/07 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,466 | 0.04% |
|
| 2021/10/01 | 10 | 31.15 | 0 | 0.00 | 31.20 | 10 | 2,982 | 0.34% |
|
| 2021/09/30 | 1 | 32.60 | 2 | 32.55 | 32.55 | -1 | 3,208 | -0.03% |
|
| 2021/09/29 | 5 | 32.99 | 0 | 0.00 | 32.80 | 5 | 3,218 | 0.16% |
|
| 2021/09/28 | 2 | 34.75 | 2 | 34.53 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 3,239 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 3,437 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 33.40 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/06 | 1 | 35.20 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/02 | 1 | 33.90 | 2 | 34.10 | 33.70 | -1 | 3,407 | -0.03% |
|
| 2021/08/31 | 3 | 33.83 | 0 | 0.00 | 35.10 | 3 | 3,401 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 34.68 | 34.65 | -2 | 3,389 | -0.06% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 33.00 | 32.75 | -2 | 3,358 | -0.06% |
|
| 2021/08/25 | 4 | 32.70 | 1 | 32.80 | 32.85 | 3 | 3,380 | 0.09% |
|
| 2021/08/19 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 3,530 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 3,595 | -0.03% |
|
| 2021/08/11 | 1 | 33.70 | 0 | 0.00 | 33.00 | 1 | 3,656 | 0.03% |
|
| 2021/08/09 | 7 | 35.49 | 0 | 0.00 | 35.05 | 7 | 3,710 | 0.19% |
|
| 2021/08/06 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 3,726 | 0.05% |
|
| 2021/08/05 | 1 | 36.85 | 1 | 36.80 | 36.85 | 0 | 3,741 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.10 | 37.50 | -1 | 3,961 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 3,895 | -0.03% |
|
| 2021/07/28 | 6 | 36.32 | 3 | 37.17 | 37.00 | 3 | 3,911 | 0.08% |
|
| 2021/07/27 | 1 | 37.45 | 2 | 37.83 | 37.05 | -1 | 3,974 | -0.03% |
|
| 2021/07/26 | 2 | 37.68 | 5 | 37.85 | 38.90 | -3 | 3,940 | -0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 36.90 | 36.30 | -1 | 3,788 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 35.75 | 35.40 | -9 | 3,728 | -0.24% |
|
| 2021/07/16 | 10 | 36.50 | 0 | 0.00 | 36.15 | 10 | 3,854 | 0.26% |
|
| 2021/07/15 | 11 | 36.08 | 10 | 35.85 | 36.05 | 1 | 3,880 | 0.03% |
|
| 2021/07/13 | 7 | 37.33 | 9 | 36.22 | 36.15 | -2 | 4,012 | -0.05% |
|
| 2021/07/12 | 7 | 37.19 | 10 | 36.97 | 37.00 | -3 | 3,969 | -0.08% |
|
| 2021/07/07 | 10 | 35.87 | 3 | 35.55 | 35.80 | 7 | 3,856 | 0.18% |
|
| 2021/07/02 | 2 | 32.73 | 1 | 32.85 | 33.30 | 1 | 4,049 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 32.65 | 31.85 | -10 | 4,296 | -0.23% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 4,603 | -0.02% |
|
| 2021/06/23 | 1 | 31.50 | 2 | 32.23 | 32.30 | -1 | 4,614 | -0.02% |
|
| 2021/06/10 | 3 | 32.67 | 0 | 0.00 | 32.60 | 3 | 5,812 | 0.05% |
|
| 2021/06/09 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 5,877 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 34.15 | 33.95 | -2 | 6,466 | -0.03% |
|
| 2021/05/31 | 2 | 34.53 | 1 | 33.90 | 34.10 | 1 | 6,640 | 0.02% |
|
| 2021/05/28 | 1 | 34.80 | 0 | 0.00 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 4 | 34.45 | 2 | 34.10 | 33.40 | 2 | 6,960 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 7,138 | -0.01% |
|
| 2021/05/25 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 7,330 | 0.03% |
|
| 2021/05/24 | 1 | 32.75 | 0 | 0.00 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/21 | 1 | 32.25 | 1 | 32.40 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/19 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 9,747 | 0.01% |
|
| 2021/05/18 | 1 | 31.50 | 4 | 31.36 | 31.65 | -3 | 9,899 | -0.03% |
|
| 2021/05/14 | 1 | 32.00 | 3 | 32.50 | 31.45 | -2 | 10,261 | -0.02% |
|
| 2021/05/12 | 1 | 30.35 | 19 | 30.79 | 31.10 | -18 | 10,182 | -0.18% |
|
| 2021/05/11 | 4 | 34.68 | 3 | 33.95 | 33.70 | 1 | 10,011 | 0.01% |
|
| 2021/05/07 | 2 | 36.88 | 1 | 37.15 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/05 | 4 | 37.39 | 0 | 0.00 | 36.10 | 4 | 9,969 | 0.04% |
|
| 2021/05/04 | 2 | 34.60 | 3 | 36.68 | 36.70 | -1 | 10,043 | -0.01% |
|
| 2021/05/03 | 7 | 38.90 | 2 | 39.00 | 37.90 | 5 | 10,004 | 0.05% |
|
| 2021/04/29 | 8 | 39.80 | 0 | 0.00 | 39.80 | 8 | 9,979 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 40.08 | 40.00 | -4 | 10,111 | -0.04% |
|
| 2021/04/27 | 5 | 40.25 | 2 | 40.20 | 40.15 | 3 | 10,481 | 0.03% |
|
| 2021/04/23 | 1 | 40.20 | 1 | 39.60 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 2 | 40.00 | 3 | 41.80 | 40.05 | -1 | 10,662 | -0.01% |
|
| 2021/04/21 | 2 | 41.70 | 1 | 41.70 | 41.65 | 1 | 10,551 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 42.05 | 41.70 | -2 | 10,528 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 41.67 | 41.95 | -6 | 10,462 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 17 | 41.01 | 40.90 | -17 | 10,458 | -0.16% |
|
| 2021/04/14 | 14 | 40.31 | 7 | 40.60 | 40.70 | 7 | 10,550 | 0.07% |
|
| 2021/04/13 | 4 | 41.25 | 3 | 40.65 | 40.45 | 1 | 10,799 | 0.01% |
|
| 2021/04/12 | 5 | 42.56 | 5 | 42.50 | 42.15 | 0 | 10,706 | 0.00% |
|
| 2021/04/09 | 11 | 42.62 | 11 | 41.71 | 42.70 | 0 | 10,688 | 0.00% |
|
| 2021/04/07 | 2 | 41.60 | 0 | 0.00 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 6 | 41.19 | 8 | 41.23 | 41.00 | -2 | 10,213 | -0.02% |
|
| 2021/04/01 | 3 | 40.60 | 1 | 40.65 | 40.95 | 2 | 10,187 | 0.02% |
|
| 2021/03/31 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 10,176 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 41.10 | 40.95 | -3 | 10,164 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 40.30 | 40.10 | -2 | 10,085 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 14 | 40.29 | 40.25 | -14 | 10,103 | -0.14% |
|
| 2021/03/25 | 10 | 39.90 | 0 | 0.00 | 39.70 | 10 | 10,130 | 0.10% |
|
| 2021/03/24 | 12 | 40.13 | 0 | 0.00 | 40.00 | 12 | 10,140 | 0.12% |
|
| 2021/03/23 | 7 | 40.84 | 5 | 41.28 | 40.80 | 2 | 10,106 | 0.02% |
|
| 2021/03/22 | 6 | 41.54 | 2 | 41.48 | 41.30 | 4 | 10,085 | 0.04% |
|
| 2021/03/19 | 7 | 41.17 | 2 | 41.50 | 41.20 | 5 | 10,052 | 0.05% |
|
| 2021/03/18 | 2 | 41.35 | 3 | 41.10 | 40.95 | -1 | 9,930 | -0.01% |
|
| 2021/03/17 | 10 | 42.09 | 4 | 41.80 | 41.40 | 6 | 10,055 | 0.06% |
|
| 2021/03/16 | 13 | 42.27 | 5 | 42.42 | 42.20 | 8 | 9,941 | 0.08% |
|
| 2021/03/15 | 1 | 40.25 | 17 | 40.24 | 40.10 | -16 | 9,613 | -0.17% |
|
| 2021/03/12 | 20 | 39.81 | 3 | 39.83 | 40.00 | 17 | 9,700 | 0.18% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 39.60 | 40.35 | -5 | 9,705 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 9,705 | -0.01% |
|
| 2021/03/09 | 6 | 38.39 | 8 | 38.68 | 38.80 | -2 | 9,839 | -0.02% |
|
| 2021/03/08 | 8 | 39.55 | 14 | 39.78 | 39.20 | -6 | 9,999 | -0.06% |
|
| 2021/03/05 | 13 | 39.28 | 1 | 39.80 | 39.15 | 12 | 10,478 | 0.11% |
|
| 2021/03/04 | 5 | 39.90 | 0 | 0.00 | 39.55 | 5 | 10,658 | 0.05% |
|
| 2021/03/03 | 11 | 40.26 | 9 | 40.57 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/03/02 | 12 | 42.32 | 11 | 42.93 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 2 | 42.03 | 32 | 42.13 | 41.90 | -30 | 10,673 | -0.28% |
|
| 2021/02/25 | 7 | 42.22 | 4 | 43.00 | 41.50 | 3 | 10,450 | 0.03% |
|
| 2021/02/24 | 70 | 42.76 | 57 | 43.72 | 41.40 | 13 | 10,258 | 0.13% |
|
| 2021/02/23 | 15 | 40.48 | 5 | 41.42 | 42.90 | 10 | 9,568 | 0.10% |
|
| 2021/02/22 | 26 | 39.12 | 9 | 39.34 | 39.00 | 17 | 9,177 | 0.19% |
|
| 2021/02/19 | 45 | 40.53 | 43 | 40.70 | 40.70 | 2 | 8,798 | 0.02% |
|
| 2021/02/18 | 38 | 36.48 | 33 | 37.24 | 38.10 | 5 | 7,979 | 0.06% |
|
| 2021/02/17 | 3 | 34.08 | 23 | 33.32 | 34.65 | -20 | 7,929 | -0.25% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 7,638 | -0.04% |
|
| 2021/02/03 | 2 | 30.20 | 2 | 30.00 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/02/02 | 13 | 30.01 | 0 | 0.00 | 30.00 | 13 | 7,615 | 0.17% |
|
| 2021/02/01 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/29 | 2 | 30.13 | 5 | 30.73 | 30.00 | -3 | 7,592 | -0.04% |
|
| 2021/01/28 | 3 | 30.63 | 13 | 30.91 | 30.65 | -10 | 7,551 | -0.13% |
|
| 2021/01/27 | 6 | 30.92 | 8 | 31.29 | 31.40 | -2 | 7,559 | -0.03% |
|
| 2021/01/26 | 5 | 31.44 | 2 | 32.35 | 31.25 | 3 | 7,534 | 0.04% |
|
| 2021/01/25 | 2 | 31.80 | 2 | 32.18 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/22 | 14 | 31.47 | 12 | 32.00 | 31.40 | 2 | 7,422 | 0.03% |
|
| 2021/01/21 | 15 | 31.61 | 17 | 32.22 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 26 | 32.40 | 24 | 32.43 | 31.15 | 2 | 7,342 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 14 | 31.02 | 31.15 | -14 | 6,985 | -0.20% |
|
| 2021/01/18 | 4 | 28.00 | 3 | 29.77 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 6 | 30.00 | 1 | 29.80 | 29.50 | 5 | 7,003 | 0.07% |
|
| 2021/01/14 | 4 | 30.31 | 7 | 30.23 | 30.40 | -3 | 6,993 | -0.04% |
|
| 2021/01/13 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 6,991 | 0.01% |
|
| 2021/01/12 | 1 | 30.35 | 1 | 30.45 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 31.44 | 31.25 | -10 | 6,891 | -0.15% |
|
| 2021/01/08 | 5 | 31.00 | 0 | 0.00 | 30.70 | 5 | 6,855 | 0.07% |
|
| 2021/01/07 | 7 | 31.61 | 0 | 0.00 | 31.65 | 7 | 6,777 | 0.10% |
|
| 2021/01/06 | 4 | 32.58 | 106 | 32.04 | 32.10 | -102 | 6,660 | -1.53% |
大賣/鉅額交易
|
| 2021/01/05 | 8 | 31.20 | 1 | 31.10 | 31.25 | 7 | 6,326 | 0.11% |
|
| 2021/01/04 | 21 | 31.44 | 3 | 31.80 | 31.20 | 18 | 6,316 | 0.28% |
|
| 2020/12/31 | 2 | 30.40 | 1 | 30.60 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 17 | 30.09 | 30.05 | -17 | 6,084 | -0.28% |
|
| 2020/12/25 | 1 | 30.90 | 2 | 30.75 | 30.30 | -1 | 5,998 | -0.02% |
|
| 2020/12/24 | 1 | 30.30 | 1 | 30.45 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 4 | 29.89 | 5 | 29.46 | 30.30 | -1 | 5,901 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 29.55 | 29.35 | -3 | 5,852 | -0.05% |
|
| 2020/12/21 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 30.25 | 30.10 | -4 | 5,827 | -0.07% |
|
| 2020/12/17 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/16 | 7 | 30.80 | 2 | 30.95 | 30.90 | 5 | 6,120 | 0.08% |
|
| 2020/12/15 | 7 | 30.44 | 16 | 30.42 | 30.25 | -9 | 6,492 | -0.14% |
|
| 2020/12/14 | 7 | 32.34 | 0 | 0.00 | 31.20 | 7 | 6,487 | 0.11% |
|
| 2020/12/11 | 21 | 30.87 | 9 | 31.72 | 32.10 | 12 | 6,316 | 0.19% |
|
| 2020/12/10 | 1 | 30.35 | 1 | 30.30 | 30.20 | 0 | 6,071 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 30.74 | 30.90 | -7 | 5,998 | -0.12% |
|
| 2020/12/08 | 9 | 30.92 | 7 | 30.81 | 30.75 | 2 | 5,936 | 0.03% |
|
| 2020/12/07 | 5 | 30.18 | 13 | 30.63 | 30.20 | -8 | 5,800 | -0.14% |
|
| 2020/12/04 | 10 | 30.17 | 1 | 30.05 | 30.05 | 9 | 5,702 | 0.16% |
|
| 2020/12/03 | 88 | 30.00 | 14 | 30.29 | 29.90 | 74 | 5,587 | 1.32% |
|
| 2020/12/02 | 25 | 30.53 | 14 | 30.47 | 30.80 | 11 | 5,423 | 0.20% |
|
| 2020/12/01 | 28 | 31.17 | 39.8 | 31.23 | 30.75 | -11.8 | 5,180 | -0.23% |
|
| 2020/11/30 | 18 | 28.51 | 2 | 27.75 | 29.15 | 16 | 4,568 | 0.35% |
|
| 2020/11/27 | 35 | 25.93 | 14 | 26.38 | 26.50 | 21 | 4,302 | 0.49% |
|
| 2020/11/26 | 5 | 24.07 | 1 | 24.25 | 24.50 | 4 | 3,983 | 0.10% |
|
| 2020/11/25 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/24 | 5 | 23.89 | 0 | 0.00 | 23.80 | 5 | 3,839 | 0.13% |
|
| 2020/11/23 | 6 | 24.08 | 0 | 0.00 | 24.00 | 6 | 3,879 | 0.15% |
|
| 2020/11/19 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 3,745 | 0.03% |
|
| 2020/11/18 | 1 | 23.30 | 1 | 23.35 | 23.25 | 0 | 3,772 | 0.00% |
|
| 2020/11/17 | 3 | 22.97 | 2 | 23.23 | 23.40 | 1 | 3,841 | 0.03% |
|
| 2020/11/16 | 10 | 23.19 | 4 | 23.26 | 23.40 | 6 | 3,949 | 0.15% |
|
| 2020/11/13 | 1 | 22.95 | 1 | 23.20 | 23.15 | 0 | 4,346 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 21.95 | 21.80 | -3 | 4,916 | -0.06% |
|
| 2020/11/06 | 2 | 21.80 | 1 | 21.70 | 21.65 | 1 | 4,900 | 0.02% |
|
| 2020/10/30 | 4 | 22.05 | 0 | 0.00 | 22.05 | 4 | 4,746 | 0.08% |
|
| 2020/10/29 | 1 | 21.75 | 0 | 0.00 | 22.20 | 1 | 4,640 | 0.02% |
|
| 2020/10/28 | 3 | 22.82 | 1 | 22.35 | 22.30 | 2 | 4,576 | 0.04% |
|
| 2020/10/27 | 4 | 22.30 | 1 | 22.00 | 22.20 | 3 | 4,444 | 0.07% |
|
| 2020/10/26 | 5 | 22.18 | 1 | 22.15 | 22.10 | 4 | 4,392 | 0.09% |
|
| 2020/10/23 | 6 | 21.53 | 2 | 21.95 | 21.65 | 4 | 4,268 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 21.00 | 21.60 | -5 | 4,122 | -0.12% |
|
| 2020/10/21 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 4,049 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 20.10 | 20.10 | -20 | 4,000 | -0.50% |
|
| 2020/10/16 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 3,985 | 0.03% |
|
| 2020/10/15 | 20 | 20.25 | 0 | 0.00 | 20.25 | 20 | 3,954 | 0.51% |
|
| 2020/10/07 | 2 | 20.15 | 2 | 20.35 | 20.10 | 0 | 3,794 | 0.00% |
|
| 2020/10/06 | 1 | 20.15 | 1 | 20.10 | 20.20 | 0 | 3,773 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 3,638 | -0.05% |
|
| 2020/09/23 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 3,591 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 20.25 | 20.40 | -10 | 3,536 | -0.28% |
|
| 2020/09/21 | 3 | 21.75 | 2 | 22.05 | 21.35 | 1 | 3,446 | 0.03% |
|
| 2020/09/18 | 10 | 21.88 | 38 | 21.12 | 21.90 | -28 | 3,120 | -0.90% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 2,690 | -0.04% |
|
| 2020/09/16 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 2,618 | 0.11% |
|
| 2020/09/15 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 2,599 | 0.04% |
|
| 2020/09/14 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,585 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 2,547 | -0.39% |
|
| 2020/09/08 | 0 | 0.00 | 20 | 19.10 | 19.05 | -20 | 2,475 | -0.81% |
|
| 2020/09/04 | 10 | 19.10 | 0 | 0.00 | 19.15 | 10 | 2,422 | 0.41% |
|
| 2020/09/02 | 31 | 19.52 | 0 | 0.00 | 19.35 | 31 | 2,347 | 1.32% |
|
| 2020/09/01 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 30 | 19.10 | 19.60 | -30 | 2,169 | -1.38% |
|
| 2020/08/25 | 3 | 19.15 | 2 | 19.25 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/24 | 30 | 19.25 | 0 | 0.00 | 19.30 | 30 | 1,912 | 1.57% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,847 | -0.05% |
|
| 2020/08/20 | 9 | 19.93 | 13 | 19.06 | 19.90 | -4 | 1,734 | -0.23% |
|
| 2020/08/19 | 23 | 22.40 | 1 | 22.10 | 20.70 | 22 | 1,560 | 1.41% |
|
| 2020/08/18 | 50 | 22.93 | 6 | 22.95 | 22.95 | 44 | 1,016 | 4.33% |
|
| 2020/07/08 | 0.1 | 168.00 | 0 | 0.00 | 168.50 | 0.1 | 101 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 142 | -1.41% |
|
| 2020/05/07 | 2 | 158.00 | 0 | 0.00 | 160.00 | 2 | 147 | 1.36% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 155 | -0.64% |
|
| 2020/04/13 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 155 | 0.64% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 170.50 | 171.00 | -2 | 119 | -1.68% |
|
| 2019/09/23 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 151 | 0.66% |
|
| 2019/09/20 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 152 | 0.66% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 153 | -0.65% |
|
| 2019/09/12 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 160 | 0.62% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 239 | -0.83% |
|
| 2019/06/27 | 2 | 158.00 | 0 | 0.00 | 159.00 | 2 | 240 | 0.83% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 227 | -0.44% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 167.50 | 170.00 | -1 | 187 | -0.53% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 172.00 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 171 | -0.58% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 143 | -0.70% |
|
| 2019/03/22 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 116 | 0.86% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 158.00 | 157.00 | -6 | 108 | -5.53% |
|
| 2019/03/20 | 6 | 153.50 | 0 | 0.00 | 157.50 | 6 | 100 | 5.96% |
|
| 2019/02/11 | 0 | 0.00 | 0.1 | 130.50 | 130.00 | -0.1 | 30 | -0.24% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 135.00 | 135.00 | -10 | 117 | -8.54% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 102 | -0.98% |
|
| 2018/09/06 | 2 | 141.25 | 2 | 140.50 | 139.00 | 0 | 120 | 0.00% |
|
| 2018/09/05 | 1 | 132.50 | 0 | 0.00 | 136.50 | 1 | 109 | 0.91% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 124 | -0.81% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 139 | -0.72% |
|
| 2018/07/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 147 | 0.68% |
|
| 2018/07/05 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 148 | 0.67% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 147 | -0.68% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 152 | -0.66% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 159 | -0.63% |
|
| 2018/06/13 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 137 | 0.73% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 150.00 | 150.00 | -3 | 173 | -1.73% |
|
| 2018/04/25 | 2 | 144.75 | 2 | 145.50 | 147.50 | 0 | 246 | 0.00% |
|
| 2018/04/24 | 2 | 146.50 | 0 | 0.00 | 147.00 | 2 | 243 | 0.82% |
|
| 2018/04/23 | 1 | 148.50 | 1 | 149.00 | 148.00 | 0 | 244 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 0.1 | 150.00 | 148.50 | -0.1 | 252 | -0.03% |
|
| 2018/04/13 | 1 | 150.00 | 1 | 149.50 | 149.00 | 0 | 261 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 277 | -0.36% |
|
| 2018/03/23 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 288 | 0.35% |
|
| 2018/03/21 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/15 | 2 | 157.00 | 1 | 153.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/09 | 2 | 152.50 | 2 | 152.00 | 151.00 | 0 | 220 | 0.00% |
|
| 2018/03/08 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 209 | 0.48% |
|
| 2018/02/07 | 1 | 143.50 | 1 | 144.00 | 144.00 | 0 | 198 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 286 | -0.35% |
|
| 2018/01/11 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 279 | 0.36% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 150.91 | 149.00 | -11 | 274 | -4.00% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 151.00 | 150.00 | -10 | 268 | -3.72% |
|
| 2018/01/04 | 1 | 148.00 | 1 | 147.50 | 148.50 | 0 | 254 | 0.00% |
|
| 2018/01/03 | 11 | 146.36 | 0 | 0.00 | 146.50 | 11 | 245 | 4.47% |
|