• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221238.981439.6540.00-21,675-0.12%
2024/11/21338.30339.1038.5001,6510.00%
2024/11/1900.00735.0136.00-71,585-0.44%
2024/11/1800.00233.9333.80-21,593-0.13%
2024/11/15933.9100.0034.0091,6090.56%
2024/11/13135.8500.0035.9011,6100.06%
2024/11/1200.00135.6534.60-11,625-0.06%
2024/11/11135.70136.2536.0001,6660.00%
2024/11/08137.0000.0035.5011,6720.06%
2024/11/0700.001036.7336.75-101,674-0.60%
2024/11/0600.001236.4136.05-121,678-0.71%
2024/11/0500.00836.0336.00-81,692-0.47%
2024/11/04234.25234.5034.8001,7110.00%
2024/11/01134.0500.0034.8511,7070.06%
2024/10/3000.00134.8034.65-11,707-0.06%
2024/10/281236.19236.1036.00101,7020.59%
2024/10/25337.75338.3536.8001,6920.00%
2024/10/241537.861738.3837.65-21,711-0.12%
2024/10/22837.698.138.3537.60-0.12,006-0.01%
2024/10/21737.62737.8137.1001,9770.00%
2024/10/17337.13137.2537.0022,0140.10%
2024/10/16137.50237.5537.25-12,034-0.05%
2024/10/15438.2500.0037.5542,0710.19%
2024/10/14637.7300.0037.8062,1480.28%
2024/10/11238.0500.0038.0522,1640.09%
2024/10/081539.9800.0040.00152,3880.63%
2024/10/07640.3300.0040.3562,4720.24%
2024/10/0400.00440.3940.20-42,672-0.15%
2024/10/01142.8000.0042.1012,7600.04%
2024/09/30643.5900.0043.3562,8390.21%
2024/09/27144.00244.0544.00-12,969-0.03%
2024/09/261143.881144.2543.2503,1400.00%
2024/09/2400.00342.4042.30-33,485-0.09%
2024/09/23143.60243.4043.40-13,885-0.03%
2024/09/2000.00243.6543.75-24,194-0.05%
2024/09/1900.00343.8244.25-34,410-0.07%
2024/09/18243.90245.1043.9004,8540.00%
2024/09/16444.381745.6745.50-135,253-0.25%
2024/09/13242.7000.0042.5525,3900.04%
2024/09/09742.1700.0042.5076,4840.11%
2024/09/06441.55142.2041.6536,5280.05%
2024/09/04342.52242.9042.5016,6670.01%
2024/09/02746.79746.6945.4506,8440.00%
2024/08/302047.391547.9247.3556,8800.07%
2024/08/29145.052545.8746.45-246,762-0.35%
2024/08/28242.9300.0042.4526,6880.03%
2024/08/27142.8000.0043.2516,7050.01%
2024/08/23943.3300.0042.8096,7560.13%
2024/08/22544.57445.5045.0516,7300.01%
2024/08/213.144.99245.4044.551.16,7290.02%
2024/08/20546.02446.2545.6016,7460.01%
2024/08/1900.00945.8245.70-96,738-0.13%
2024/08/16444.83244.3544.5526,7230.03%
2024/08/15744.26343.8244.0546,7160.06%
2024/08/14944.59446.0444.2056,7220.07%
2024/08/13745.66346.6746.2046,7060.06%
2024/08/1200.00143.0044.55-16,673-0.01%
2024/08/09142.7500.0041.6516,6700.01%
2024/08/08541.54142.0041.1546,6810.06%
2024/08/07138.700.141.8542.4516,7040.01%
2024/08/0600.00137.7038.70-16,699-0.01%
2024/08/0200.00247.2546.50-26,795-0.03%
2024/08/0100.00148.4048.40-16,796-0.01%
2024/07/3100.00145.3047.20-16,802-0.01%
2024/07/30644.57344.6845.2536,8000.04%
2024/07/291045.721044.4744.2006,8130.00%
2024/07/261045.491144.8544.75-16,769-0.01%
2024/07/232348.411848.4046.5056,7160.07%
2024/07/2200.00149.4549.45-16,489-0.02%
2024/07/1700.00168.0067.60-16,548-0.02%
2024/07/1500.00266.9567.60-26,599-0.03%
2024/07/12266.3500.0066.3026,5780.03%
2024/07/11467.0300.0066.2046,6230.06%
2024/07/10567.66967.3168.30-46,605-0.06%
2024/07/09162.10562.3062.10-46,527-0.06%
2024/07/08263.75362.7061.60-16,506-0.02%
2024/07/05367.9300.0067.7036,3880.05%
2024/07/04269.4000.0068.5026,4440.03%
2024/07/03370.10271.1570.1016,3980.02%
2024/07/02570.941171.3170.30-66,292-0.10%
2024/07/01269.30269.7567.8006,1680.00%
2024/06/281072.01472.0872.2066,1030.10%
2024/06/271574.7313.175.1272.901.96,0240.03%
2024/06/262184.211185.3180.90105,7740.17%
2024/06/258.186.9415387.3686.80-144.95,603-2.59% 大賣/鉅額交易
2024/06/241389.53194.7087.90125,4490.22%
2024/06/21192.10393.7097.60-25,131-0.04%
2024/06/20690.30490.9588.8024,7830.04%
2024/06/1918.194.671394.7594.105.14,6690.11%
2024/06/181692.6211.492.1392.404.64,5050.10%
2024/06/17691.40693.3793.0004,3500.00%
2024/06/1415584.552684.2985.001294,0403.19% 大買/鉅額交易
2024/06/132077.1500.0077.30203,8130.52%
2024/06/07276.70376.8375.80-13,733-0.03%
2024/06/06775.50675.0276.6013,7410.03%
2024/06/05374.37273.7074.6013,7050.03%
2024/06/04270.00272.0071.2003,7080.00%
2024/06/03367.8300.0068.2033,7250.08%
2024/05/31566.9800.0067.0053,7790.13%
2024/05/30568.4200.0067.9053,9120.13%
2024/05/29568.8000.0068.8054,0900.12%
2024/05/2300.001066.3066.00-105,404-0.19%
2024/04/2500.00268.1068.20-27,151-0.03%
2024/04/24269.20268.8068.7007,2430.00%
2024/04/18270.2000.0070.3027,5650.03%
2024/04/16269.2000.0069.3027,4740.03%
2024/04/15170.4000.0070.9017,4320.01%
2024/04/1000.0041068.7467.50-4107,416-5.53% 大賣/鉅額交易
2024/04/0312078.58577.5077.501157,1961.60% 大買/鉅額交易
2024/04/02179.00179.4078.8007,1710.00%
2024/04/01374.50476.7577.20-17,126-0.01%
2024/03/2929675.7600.0074.302967,0914.17% 大買/鉅額交易
2024/03/2800.00673.0375.50-66,996-0.09%
2024/03/2700.00574.0072.80-56,953-0.07%
2024/03/251173.1500.0072.50117,5640.15%
2024/03/2200.00675.0074.30-67,702-0.08%
2024/03/2000.00671.3071.30-67,734-0.08%
2024/03/19172.3000.0073.5017,7380.01%
2024/03/1500.00270.8072.00-27,597-0.03%
2024/03/14870.03370.2070.1057,6210.07%
2024/03/13371.80370.4070.1007,6140.00%
2024/03/12874.08374.7073.3057,5790.07%
2024/03/11373.50374.0073.7007,5200.00%
2024/03/07370.70971.1970.00-67,336-0.08%
2024/03/06372.00471.6872.00-17,252-0.01%
2024/03/05372.0000.0072.1037,1920.04%
2024/03/041072.35171.9071.5097,0340.13%
2024/03/011779.071479.1773.8036,8290.04%
2024/02/2900.00476.0076.40-46,008-0.07%
2024/02/27670.97271.3069.5045,8230.07%
2024/02/23466.33466.9567.1005,4250.00%
2024/02/22667.332867.9167.00-225,301-0.41%
2024/02/21862.491462.9463.60-65,098-0.12%
2024/02/20259.70260.5560.1004,9750.00%
2024/02/191160.43861.3959.5034,9260.06%
2024/02/16761.99162.4062.1064,8460.12%
2024/02/05362.10262.6062.5014,7600.02%
2024/02/022267.16565.9265.70174,6440.37%
2024/02/012062.612766.1666.10-74,505-0.16%
2024/01/31359.50461.1561.30-14,238-0.02%
2024/01/30660.83160.7060.4054,2670.12%
2024/01/2900.001660.6361.50-164,180-0.38%
2024/01/26256.00256.9057.1003,9460.00%
2024/01/25857.23157.1056.5073,9330.18%
2024/01/24256.802057.6157.40-183,880-0.46%
2024/01/23555.68255.4555.6033,7750.08%
2024/01/22255.75254.9055.0003,7560.00%
2024/01/19253.40152.4052.3013,6690.03%
2024/01/18453.35653.2553.60-23,614-0.06%
2024/01/171053.90654.5852.6043,5100.11%
2024/01/161659.141358.9957.8033,3730.09%
2024/01/151357.101458.1957.20-13,233-0.03%
2024/01/12654.30653.9354.1002,9920.00%
2024/01/11853.71954.1853.90-12,964-0.03%
2024/01/10953.49852.9552.8012,9150.03%
2024/01/09352.9000.0053.6032,8890.10%
2024/01/083252.831652.8353.60162,8500.56%
2024/01/05152.901152.6452.40-102,756-0.36%
2024/01/04348.23249.8048.2512,6450.04%
2024/01/02350.5300.0049.5032,6050.12%
2023/12/2900.00149.8050.50-12,581-0.04%
2023/12/28249.23449.1549.70-22,557-0.08%
2023/12/27550.51151.5049.5042,4950.16%
2023/12/26954.61455.1353.9052,4320.21%
2023/12/25253.00153.8054.0012,3240.04%
2023/12/22152.0000.0052.7012,2600.04%
2023/12/211855.181855.5653.7002,1660.00%
2023/12/202357.842058.6755.6031,9800.15%
2023/12/191157.391056.6658.8011,3550.07%
2023/12/1800.00352.5053.50-31,178-0.25%
2023/12/1500.00248.6548.70-21,087-0.18%
2023/12/14449.2400.0049.2041,1060.36%
2023/12/11147.20147.8045.9001,0390.00%
2023/12/0500.00142.3042.55-1928-0.11%
2023/12/04143.60142.6543.2509350.00%
2023/11/30140.6500.0041.5019790.10%
2023/11/0600.00638.0638.60-6980-0.61%
2023/11/03637.7700.0038.0069800.61%
2023/11/0100.00332.3034.00-3980-0.31%
2023/10/31331.65332.1031.3509730.00%
2023/10/30332.1700.0031.2039720.31%
2023/10/0600.00140.2540.85-11,036-0.10%
2023/09/22139.40140.6039.4001,2490.00%
2023/09/20138.5000.0038.5011,3440.07%
2023/09/1900.00138.0041.10-11,329-0.08%
2023/09/07135.0000.0034.4011,6070.06%
2023/09/0400.00139.6037.80-11,682-0.06%
2023/08/2200.00141.5040.95-11,973-0.05%
2023/08/18142.05141.5041.1501,9690.00%
2023/08/07146.8000.0046.7012,2190.05%
2023/08/04144.4500.0045.6012,2990.04%
2023/08/0200.00142.9543.10-12,368-0.04%
2023/08/01143.45142.6543.4502,5950.00%
2023/07/20141.1500.0041.4013,1120.03%
2023/07/1300.00146.6046.40-13,136-0.03%
2023/07/11147.6000.0046.9013,1600.03%
2023/07/07349.12148.7548.5523,1260.06%
2023/06/2700.00246.2545.95-22,772-0.07%
2023/06/26144.60144.9545.9502,7490.00%
2023/06/20245.88145.9545.9512,6850.04%
2023/06/19144.50444.0345.30-32,609-0.11%
2023/06/16342.13341.4242.2002,4900.00%
2023/06/1500.00538.1539.55-52,413-0.21%
2023/06/12739.4900.0038.6072,3400.30%
2023/06/09240.68239.1340.3502,2980.00%
2023/06/0800.00239.1538.40-22,250-0.09%
2023/06/02137.70137.5037.7002,1070.00%
2023/06/01137.1500.0037.1012,0850.05%
2023/05/30136.3500.0036.6012,0550.05%
2023/05/29338.00138.5036.9022,0050.10%
2023/05/191537.551638.2837.65-11,714-0.06%
2023/05/1800.00138.7538.75-11,685-0.06%
2023/05/1600.000.938.2038.30-0.91,632-0.06%
2023/05/12237.53237.5537.7001,5180.00%
2023/05/08535.28535.0035.0001,1620.00%
2023/05/0500.00532.0033.65-5937-0.53%
2023/05/043630.703130.6230.6058710.57%
2023/05/0300.00529.8029.80-5675-0.74%
2023/05/02228.40527.8527.10-3629-0.48%
2023/04/2800.00325.9828.35-3552-0.54%
2023/04/27125.4500.0025.8015060.20%
2023/04/1700.00221.6022.35-2228-0.87%
2023/04/06119.9500.0019.9011700.59%
2023/03/06221.4300.0021.5023240.62%
2022/12/1500.00520.1020.15-5386-1.29%
2022/12/1400.000.220.3020.50-0.2389-0.06%
2022/12/13521.3500.0020.5053881.29%
2022/12/0500.00220.1520.15-2306-0.65%
2022/10/2700.00519.4019.30-5632-0.79%
2022/10/21720.0200.0019.6576461.08%
2022/09/26219.1500.0019.1028440.24%
2022/09/0100.00124.8523.30-1704-0.14%
2022/08/31123.35522.4523.55-4614-0.65%
2022/08/30522.3000.0021.4555530.90%
2022/08/0900.004319.1819.50-43502-8.56%
2022/08/0800.00419.1519.25-4502-0.80%
2022/08/02219.7000.0019.5524990.40%
2022/07/2700.00220.2020.20-2489-0.41%
2022/07/22220.601419.9619.80-12473-2.54%
2022/07/21119.40218.5519.05-1440-0.23%
2022/07/20220.6800.0020.4524030.50%
2022/07/19619.9000.0019.9063681.63%
2022/05/3000.00118.6518.65-1242-0.41%
2022/05/270.118.6000.0018.550.12400.03%
2022/05/2500.003318.4518.55-33235-14.03%
2022/04/0700.002519.1118.90-25285-8.75%
2022/04/01018.8500.0018.8503460.00%
2022/03/210.118.8100.0018.900.14220.02%
2022/02/0700.00518.3018.30-5625-0.80%
2022/01/120.619.3000.0019.500.68170.07%
2021/12/280.119.100.119.4019.5001,3190.00%
2021/12/1400.00015.1515.2501,6700.00%
2021/12/065016.2700.0016.55501,7052.93%
2021/10/2000.00119.0518.95-12,401-0.04%
2021/10/19118.9000.0019.0012,3840.04%
2021/10/1800.001019.0519.10-102,379-0.42%
2021/10/141518.4200.0018.45152,3710.63%
2021/09/281515.674616.1415.70-312,388-1.30%
2021/09/27516.652117.4216.65-162,340-0.68%
2021/09/244718.78518.5418.45422,2481.87%
2021/09/23120.30120.2020.4502,1090.00%
2021/09/22519.482518.4219.35-201,940-1.03%
2021/09/172518.93219.0819.10231,8291.26%
2021/09/1600.002417.4217.45-241,701-1.41%
2021/09/1000.002517.3817.60-251,684-1.48%
2021/09/0900.00117.5017.60-11,682-0.06%
2021/09/0800.003317.3217.30-331,670-1.98%
2021/09/07417.9000.0017.6541,6440.24%
2021/09/06117.55118.0018.1001,6250.00%
2021/09/031117.8900.0017.90111,5540.71%
2021/09/021018.0500.0017.95101,5180.66%
2021/09/0100.001117.6117.40-111,389-0.79%
2021/08/30516.5800.0016.8551,2670.39%
2021/08/26215.5000.0016.1521,1520.17%
2021/08/2500.00315.1515.50-31,065-0.28%
2021/08/2400.00114.3014.10-1980-0.10%
2021/08/1900.00513.9513.10-5986-0.51%
2021/08/18513.5200.0013.6051,0160.49%
2021/08/11113.2000.0013.0511,0640.09%
2021/08/0600.001014.0014.05-101,129-0.89%
2021/07/3000.002014.1014.10-201,245-1.61%
2021/07/2900.00113.6513.75-11,246-0.08%
2021/07/28113.30613.6813.55-51,260-0.40%
2021/07/27114.2000.0013.9511,2910.08%
2021/07/2200.00114.5514.30-11,437-0.07%
2021/07/1900.002214.1014.75-221,621-1.36%
2021/07/16213.9500.0014.4521,7120.12%
2021/07/09313.6700.0013.6031,9320.16%
2021/07/0800.00714.1014.10-72,080-0.34%
2021/07/07814.5300.0014.6582,1510.37%
2021/07/0600.00414.1514.15-42,101-0.19%
2021/06/223012.7500.0012.70302,9761.01%
2021/06/02113.1000.0012.8514,3770.02%
2021/05/28113.2000.0013.3014,4090.02%
2021/05/27113.2000.0013.2014,4610.02%
2021/05/26113.6000.0013.5014,4900.02%
2021/05/2500.00413.7513.75-44,601-0.09%
2021/05/2100.002012.0612.35-204,687-0.43%
2021/05/1800.00211.4011.80-24,717-0.04%
2021/05/1700.00311.5010.75-34,702-0.06%
2021/05/141012.4500.0011.90104,6850.21%
2021/05/1300.00012.1012.2004,6690.00%
2021/05/0700.005013.7514.15-504,594-1.09%
2021/05/05213.7000.0013.4524,5610.04%
2021/05/04113.8000.0013.4014,5480.02%
2021/04/294014.18514.1514.20354,4720.78%
2021/04/286414.6800.0014.85644,4511.44%
2021/04/27315.4500.0015.4534,3840.07%
2021/04/23115.60215.6515.60-14,276-0.02%
2021/04/22817.8300.0017.3084,2260.19%
2021/04/21119.3000.0019.2014,0940.02%
2021/04/20319.8000.0019.6534,0680.07%
2021/04/19220.1000.0020.0024,0470.05%
2021/04/1600.00819.2219.25-84,000-0.20%
2021/04/151019.15519.8019.5054,0050.12%
2021/04/14720.01318.1020.1543,9900.10%
2021/04/13119.053018.7019.80-293,970-0.73%
2021/04/121018.2000.0018.05103,9190.26%
2021/04/08217.3000.0017.1023,8680.05%
2021/04/0700.006.118.3417.95-6.13,801-0.16%
2021/04/0100.00319.3018.80-33,754-0.08%
2021/03/3100.001218.0318.15-123,609-0.33%
2021/03/3000.005016.5516.50-503,484-1.43%
2021/03/2900.001716.0016.70-173,482-0.49%
2021/03/25315.633015.4015.25-273,380-0.80%
2021/03/1800.00112.8513.30-13,317-0.03%
2021/03/16114.8500.0014.5513,1900.03%
2021/03/1200.00812.2812.30-82,890-0.28%
2021/03/11810.9300.0011.2082,7370.29%
2021/03/1000.0069.8910.20-62,737-0.22%
2021/03/0559.0900.009.0552,5550.20%
2021/03/0319.2900.009.2112,5450.04%
2021/02/2500.0019.079.48-12,461-0.04%
2021/02/2400.00108.769.24-102,314-0.43%
2021/01/1858.1700.008.1252,7990.18%
2021/01/1258.7458.778.4002,8910.00%
2021/01/0659.0800.009.4052,7780.18%
2021/01/0500.0059.269.26-52,661-0.19%
2020/12/3168.59148.658.50-82,638-0.30%
2020/12/3028.7400.008.7122,6280.08%
2020/12/2968.8458.888.8012,6250.04%
2020/12/28158.8500.008.94152,5920.58%
2020/12/2500.00128.298.59-122,528-0.47%
2020/12/24288.3800.008.20282,5271.11%
2020/12/2348.0600.008.2142,5150.16%
2020/12/21208.56108.528.52102,6510.38%
2020/12/1828.3558.378.50-32,667-0.11%
2020/12/1700.0048.298.31-42,651-0.15%
2020/12/16158.3400.008.29152,6820.56%
2020/12/1400.00128.198.57-122,580-0.47%
2020/12/1127.8057.807.80-32,503-0.12%
2020/12/10307.9978.018.05232,4730.93%
2020/12/0900.0027.897.86-22,415-0.08%
2020/12/0897.7100.007.6592,3820.38%
2020/12/0728.1728.208.2202,3150.00%
2020/12/0400.0037.567.56-32,173-0.14%
2020/12/0300.00116.986.88-112,110-0.52%
2020/11/30116.8900.006.89112,1080.52%
2020/11/23106.5900.006.59102,0670.48%
2020/11/1816.8017.306.8802,0420.00%
2020/11/0276.6000.006.6471,8690.37%
2020/10/3027.0557.076.88-31,836-0.16%
2020/10/2976.83126.857.13-51,775-0.28%
2020/10/28507.13356.656.68151,6930.89%
2020/10/27427.3787.167.00341,6122.11%
2020/10/26306.9656.966.96251,4411.73%
2020/10/23856.2100.006.33851,3196.44%
2020/10/2255.2900.005.7651,1900.42%
2020/10/2000.0055.205.19-51,153-0.43%
2020/10/0600.0055.915.90-51,015-0.49%
2020/10/0555.9900.005.9759990.50%
2020/09/2800.0015.545.53-1937-0.11%
2020/09/2516.0000.005.7419180.11%
2020/09/2466.19226.286.31-16817-1.96%
2020/09/2300.0035.705.74-3655-0.46%
2020/09/21104.9900.005.29105571.79%
2020/09/1894.8300.004.8195001.80%
2020/09/0800.0034.994.90-3463-0.65%
2020/06/0300.0013.793.85-1232-0.43%
2020/05/2600.0033.723.69-3231-1.29%
2020/04/2733.3900.003.4432241.34%
2020/04/2213.3700.003.3712350.42%
2020/02/1700.0054.134.13-5291-1.71%
2019/06/2600.00304.524.54-30435-6.89%
2019/06/2500.00104.534.55-10454-2.20%
2019/05/2900.0064.494.47-6602-1.00%
2019/04/3000.00105.025.00-10972-1.03%
2019/04/1600.00105.055.05-101,285-0.78%
2019/04/1500.0024.935.01-21,299-0.15%
2019/04/0825.2200.005.1621,6850.12%
2019/04/0200.00324.804.94-322,006-1.59%
2019/03/2954.8054.845.0002,5320.00%
2019/03/2624.8800.005.0122,9920.07%
2019/03/0725.5200.005.3622,9320.07%
2019/02/2625.8225.975.7602,8770.00%
2019/02/2200.0055.715.64-52,809-0.18%
2019/02/2100.0025.365.61-22,780-0.07%
2019/02/2000.00405.245.24-402,738-1.46%
2019/02/1800.00805.265.21-802,721-2.94%
2019/02/1300.00405.225.19-402,682-1.49%
2019/02/1200.0025.255.20-22,662-0.08%
2019/01/2224.9000.004.9022,5180.08%
2019/01/2100.0025.005.02-22,494-0.08%
2019/01/0834.4800.004.4632,1740.14%
2019/01/0200.0025.004.92-22,012-0.10%
2018/12/271354.9600.004.791351,8717.21% 大買/鉅額交易
2018/12/26924.7324.744.82901,7235.22%
2018/12/24354.0100.004.10351,3612.57%
2018/12/2263.8600.003.9061,0130.59%
2018/12/1900.0013.623.65-1399-0.25%
2018/10/0415.6200.005.6717210.14%
2018/07/2036.7600.006.7031,8630.16%
2018/07/1700.0036.836.84-31,878-0.16%
2018/07/1646.9277.126.92-31,885-0.16%
2018/07/1337.0337.217.0301,9180.00%
2018/07/1200.0076.706.66-71,858-0.38%
2018/07/1100.0036.726.64-31,909-0.16%
2018/07/1016.6316.746.6301,9150.00%
2018/07/09136.8500.006.71131,9150.68%
2018/07/0500.0056.786.66-51,896-0.26%
2018/07/0486.7456.786.7431,8930.16%
2018/07/0387.03116.816.70-31,883-0.16%
2018/07/02147.0716.916.83131,7980.72%
2018/06/2900.0086.926.97-81,770-0.45%
2018/06/2856.5000.006.5151,6950.29%
2018/06/2756.7136.956.7121,6620.12%
2018/06/2697.12267.156.96-171,635-1.04%
2018/06/25357.27237.377.14121,5630.77%
2018/06/22317.14207.107.05111,4120.78%
2018/06/2136.7736.806.8001,3000.00%
2018/06/13106.5100.006.53101,2170.82%
2018/06/1116.9016.686.6301,1990.00%
2018/06/0816.6966.736.69-51,173-0.43%
2018/06/0757.0046.816.8511,1390.09%
2018/06/0636.5936.636.5901,0770.00%
2018/06/0526.5826.846.6001,0920.00%
2018/06/0436.7336.696.6501,0760.00%
2018/06/0100.0066.676.58-61,037-0.58%
2018/05/2936.3246.306.21-1961-0.10%
2018/05/2116.0700.006.0618400.12%
2018/04/2356.2516.476.3147680.52%
2018/04/17176.82166.906.6017220.14%
2018/04/1600.0056.506.43-5674-0.74%
2018/03/2226.1426.356.0705430.00%
2018/03/1625.9700.005.9725390.37%
2018/03/0100.0025.805.93-2500-0.40%
2018/01/3016.0000.005.9815560.18%
2018/01/2926.1100.006.0925540.36%
2018/01/2200.0056.626.61-5528-0.95%
2018/01/1800.00106.426.39-10505-1.98%
2018/01/16106.3000.006.65104452.25%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－16天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音