錸寶 (8104)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.40
漲幅
+1.09%
成交量
152張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	38.95	0	0.00	38.25	0	1,045	0.00%
2025/03/21	0	0.00	1	43.05	42.65	-1	1,211	-0.08%
2025/03/19	4	42.95	4	44.05	42.95	0	1,241	0.00%
2025/03/18	1	44.30	2	44.00	44.10	-1	1,257	-0.08%
2025/03/14	0.1	42.40	0	0.00	42.30	0.1	1,291	0.01%
2025/03/13	2	43.85	0.1	44.25	42.55	1.9	1,376	0.14%
2025/03/10	0	0.00	0	42.80	41.60	0	1,840	0.00%
2025/02/13	4	42.10	7	42.39	42.10	-3	6,198	-0.05%
2025/02/12	3	41.88	0	0.00	41.90	3	6,190	0.05%
2025/02/03	0.1	39.80	0	0.00	40.60	0.1	6,176	0.00%
2025/01/21	0	0.00	1	40.80	40.95	-1	6,184	-0.02%
2025/01/20	2	42.88	1	42.40	42.40	1	6,169	0.02%
2025/01/17	1	41.15	1	40.90	40.45	0	6,152	0.00%
2025/01/14	0	0.00	0.1	41.95	42.60	-0.1	6,131	0.00%
2025/01/13	0.1	40.95	0	0.00	40.15	0.1	6,127	0.00%
2024/12/30	2	44.20	4	44.78	44.20	-2	6,332	-0.03%
2024/12/27	3	46.75	0	0.00	46.05	3	6,388	0.05%
2024/12/26	3	47.85	3	48.38	48.05	0	6,407	0.00%
2024/12/25	2	48.00	4	47.98	47.40	-2	6,324	-0.03%
2024/12/18	2	46.95	3	47.40	48.35	-1	6,203	-0.02%
2024/12/17	3	45.85	0	0.00	45.65	3	6,121	0.05%
2024/12/13	0	0.00	1	49.00	47.45	-1	6,166	-0.02%
2024/12/12	1	49.00	1	51.50	49.00	0	6,190	0.00%
2024/12/10	4	50.80	3	51.43	51.20	1	6,133	0.02%
2024/12/09	5	54.40	1.5	51.60	51.20	3.5	6,097	0.06%
2024/12/06	0	0.00	1	57.50	56.80	-1	6,004	-0.02%
2024/12/05	6	57.97	0	0.00	58.40	6	5,956	0.10%
2024/12/04	34	57.21	36	57.99	59.10	-2	5,811	-0.03%
2024/12/03	1	56.70	2.5	55.68	55.30	-1.5	5,523	-0.03%
2024/12/02	4	56.50	3	57.13	56.20	1	5,460	0.02%
2024/11/29	7	57.09	7.2	57.39	57.40	-0.2	5,335	0.00%
2024/11/28	5	55.74	10	55.75	55.90	-5	5,169	-0.10%
2024/11/27	14	58.97	9	57.00	56.80	5	5,077	0.10%
2024/11/26	35	59.99	47	59.80	58.20	-12	4,832	-0.25%
2024/11/25	12	57.82	11	58.38	56.70	1	4,273	0.02%
2024/11/22	12	57.34	12	56.29	57.30	0	4,044	0.00%
2024/11/21	86	57.84	86	56.70	56.90	0	3,675	0.00%
2024/11/20	1	53.40	6	55.13	55.60	-5	2,763	-0.18%
2024/11/19	14	51.12	5	50.92	50.60	9	2,891	0.31%
2024/11/18	11	50.47	10	51.61	53.40	1	2,478	0.04%
2024/11/15	5	46.08	5	46.89	48.55	0	2,232	0.00%
2024/11/14	1	45.20	0	45.60	45.50	1	2,045	0.05%
2024/11/13	2	44.30	3	43.76	42.75	-1	2,015	-0.05%
2024/11/12	1	42.60	0	0.00	41.95	1	2,000	0.05%
2024/11/08	0	43.40	0	0.00	41.80	0	2,011	0.00%
2024/11/05	0	0.00	0	44.29	44.05	0	2,082	0.00%
2024/11/04	0	43.40	0	0.00	43.70	0	2,141	0.00%
2024/11/01	0	43.90	0	0.00	44.00	0	2,156	0.00%
2024/10/29	2	45.65	2	46.61	45.65	0	2,216	0.00%
2024/10/28	0	44.30	5	46.60	46.60	-5	2,225	-0.22%
2024/10/25	0	0.00	2	45.53	45.75	-2	2,258	-0.09%
2024/10/23	1	47.30	2	46.40	46.85	-1	2,387	-0.04%
2024/10/22	2	46.90	3	46.95	46.90	-1	2,500	-0.04%
2024/10/21	2	47.05	0	0.00	47.00	2	2,617	0.08%
2024/10/18	2	46.25	3	45.18	45.25	-1	2,643	-0.04%
2024/10/17	0	0.00	0	45.35	46.25	0	2,648	0.00%
2024/10/16	0	45.15	0	0.00	45.05	0	2,633	0.00%
2024/10/14	1	46.60	0	0.00	45.55	1	2,646	0.04%
2024/10/11	2	46.98	2	46.49	46.95	0	2,647	0.00%
2024/10/09	0	45.15	0	0.00	44.35	0	2,637	0.00%
2024/10/08	4	46.28	2	45.60	45.60	2	2,676	0.07%
2024/10/07	4	48.83	0.2	50.20	46.25	3.8	2,713	0.14%
2024/10/04	5	45.95	7	47.52	49.40	-2	2,643	-0.08%
2024/10/01	17	45.37	15	45.13	44.95	2	2,937	0.07%
2024/09/30	2	44.68	3.1	45.13	44.30	-1.1	3,299	-0.03%
2024/09/27	0	0.00	0	41.70	42.05	0	3,432	0.00%
2024/09/26	0	0.00	0	42.60	41.45	0	3,685	0.00%
2024/09/25	0	41.75	0	0.00	41.95	0	3,786	0.00%
2024/09/24	0	42.40	0	0.00	42.35	0	3,918	0.00%
2024/09/23	0	43.40	0	0.00	43.30	0	4,125	0.00%
2024/09/18	0	0.00	1	44.60	44.00	-1	4,123	-0.02%
2024/09/16	5	44.97	5	44.80	44.00	0	4,107	0.00%
2024/09/13	0	0.00	2	43.55	44.40	-2	4,078	-0.05%
2024/09/11	0	0.00	2	40.40	40.60	-2	4,008	-0.05%
2024/09/10	0.2	39.05	0	0.00	39.20	0.2	4,001	0.00%
2024/09/09	0	0.00	31	38.98	39.75	-31	3,997	-0.78%
2024/09/04	0.4	41.21	0	0.00	40.00	0.4	3,989	0.01%
2024/09/03	0	0.00	1	42.15	42.25	-1	3,976	-0.03%
2024/08/29	5	43.42	2	44.50	43.55	3	3,939	0.08%
2024/08/28	5	44.44	5.1	44.11	44.25	-0.1	3,911	0.00%
2024/08/27	2	42.65	2	41.80	42.65	0	3,845	0.00%
2024/08/26	2	41.80	3	42.32	41.80	-1	3,829	-0.03%
2024/08/22	14	45.04	8.1	43.80	42.45	5.9	3,740	0.16%
2024/08/21	34	43.26	6.1	42.56	43.00	27.9	3,501	0.80%
2024/08/20	1	37.00	5	37.00	40.25	-4	3,261	-0.12%
2024/08/16	0	0.00	0.1	37.00	36.60	-0.1	3,252	0.00%
2024/08/15	10	35.75	7	35.42	35.60	3	3,237	0.09%
2024/08/08	0	0.00	1	34.85	34.25	-1	3,249	-0.03%
2024/08/07	0.2	35.28	2.1	33.49	34.90	-1.9	3,234	-0.06%
2024/08/06	1.1	35.21	0	0.00	32.85	1.1	3,190	0.03%
2024/08/05	2.3	37.60	0	0.00	36.00	2.3	3,133	0.07%
2024/08/02	0.2	41.30	0	0.00	39.95	0.2	3,116	0.00%
2024/08/01	1.2	44.64	1	45.00	43.25	0.2	3,068	0.01%
2024/07/31	5	45.24	5.1	44.39	43.70	-0.1	3,041	0.00%
2024/07/30	1.1	43.47	0	0.00	43.50	1.1	3,011	0.04%
2024/07/29	0.1	45.65	0	0.00	42.80	0.1	2,966	0.00%
2024/07/26	0.1	41.65	2	40.65	45.75	-1.9	2,888	-0.07%
2024/07/23	5	43.66	6	45.68	44.30	-1	2,825	-0.04%
2024/07/22	5.2	48.86	3	52.50	47.65	2.2	2,705	0.08%
2024/07/19	2	54.15	2	52.60	52.90	0	2,597	0.00%
2024/07/18	2.1	50.60	0	0.00	51.80	2.1	2,560	0.08%
2024/07/17	2	50.50	0	0.00	50.50	2	2,544	0.08%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	2.3	52.05	2.4	53.80	52.00	-0.2	2,488	-0.01%
2024/07/10	6.3	50.13	6	48.39	51.10	0.3	2,456	0.01%
2024/07/09	1	50.00	0	0.00	49.35	1	2,401	0.04%
2024/07/08	3.1	55.12	5	57.42	54.80	-1.9	2,339	-0.08%
2024/07/05	14	59.70	10.1	59.75	57.90	3.9	2,276	0.17%
2024/07/04	47	54.40	42.4	53.86	56.30	4.6	1,913	0.24%
2024/07/03	14	50.28	19	49.74	51.20	-5	1,468	-0.34%
2024/07/02	24	43.81	39	44.40	46.60	-15	1,268	-1.18%
2024/07/01	3.1	42.67	2	42.45	42.45	1.1	1,007	0.11%
2024/06/28	26	41.88	20	41.78	41.50	6	896	0.67%
2024/06/27	8	40.49	29	40.26	40.75	-21	759	-2.76%
2024/06/26	1	37.75	0	0.00	38.45	1	543	0.18%
2024/06/20	0	0.00	1	36.50	36.30	-1	477	-0.21%
2024/06/18	5	34.70	0	0.00	35.00	5	455	1.10%
2024/06/17	1	35.00	0	0.00	35.00	1	454	0.22%
2024/06/13	0	0.00	1	34.30	34.55	-1	446	-0.22%
2024/06/12	1	34.20	0	0.00	34.15	1	444	0.23%
2024/06/11	10	34.73	5	34.35	34.20	5	442	1.13%
2024/06/07	0	0.00	1	35.50	35.90	-1	436	-0.23%
2024/06/06	6	35.03	0	0.00	34.90	6	430	1.39%
2024/06/05	1	35.10	0	0.00	35.10	1	430	0.23%
2024/06/04	0	0.00	10	35.70	35.45	-10	438	-2.28%
2024/05/31	0	0.00	1	36.65	36.45	-1	488	-0.20%
2024/05/29	2	36.15	2	36.15	36.15	0	475	0.00%
2024/05/28	5	35.70	10	35.15	36.15	-5	467	-1.07%
2024/05/24	5	33.90	0	0.00	33.90	5	444	1.13%
2024/05/23	25	35.08	0	0.00	34.30	25	433	5.77%
2024/05/22	1	35.75	2	36.05	35.75	-1	413	-0.24%
2024/05/21	1	36.50	0	0.00	36.50	1	369	0.27%
2024/05/20	0	0.00	1	37.45	36.90	-1	361	-0.28%
2024/05/17	2	37.53	0	37.20	37.00	2	343	0.58%
2024/05/13	10	32.80	0	0.00	32.90	10	269	3.71%
2024/04/29	0	0.00	0	33.10	33.15	0	255	0.00%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%