華東 (8110)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2,159張
產業
上市半導體類股▲1.44%
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	17.71	4	17.35	17.55	1	8,684	0.01%
2024/04/18	0	0.00	13	18.50	18.05	-13	8,563	-0.15%
2024/04/17	3	18.60	3	18.80	18.80	0	8,462	0.00%
2024/04/16	1	18.15	11.4	18.64	18.65	-10.4	8,293	-0.13%
2024/04/15	5.4	18.81	7	18.57	18.75	-1.6	8,065	-0.02%
2024/04/12	2	18.40	1	18.35	18.50	1	7,796	0.01%
2024/04/11	2	18.25	2	18.15	18.00	0	7,622	0.00%
2024/04/10	0	0.00	10	17.95	18.00	-10	7,554	-0.13%
2024/04/09	4	17.83	0	0.00	17.90	4	7,526	0.05%
2024/04/08	1	17.60	11	17.66	17.75	-10	7,483	-0.13%
2024/04/03	1	17.25	0.6	17.00	17.25	0.4	7,434	0.01%
2024/04/01	6	17.66	1	17.90	17.65	5	7,452	0.07%
2024/03/29	23	18.35	2	18.20	17.90	21	7,416	0.28%
2024/03/28	3	18.00	4	18.15	17.85	-1	7,179	-0.01%
2024/03/27	5	17.65	0	0.00	17.25	5	7,086	0.07%
2024/03/26	5	17.76	0	0.00	17.55	5	7,331	0.07%
2024/03/25	10	17.80	10	17.70	17.65	0	7,234	0.00%
2024/03/22	11	17.75	12	17.79	17.55	-1	7,183	-0.01%
2024/03/21	2.6	17.32	1	17.15	17.40	1.6	6,880	0.02%
2024/03/13	1	16.75	8	16.91	16.90	-7	6,915	-0.10%
2024/03/12	5	17.31	6	17.23	17.40	-1	6,880	-0.01%
2024/03/08	6	17.23	16	17.03	16.65	-10	6,789	-0.15%
2024/03/07	38	18.03	16	16.95	16.95	22	6,702	0.33%
2024/03/06	5	17.64	5	17.60	17.60	0	6,422	0.00%
2024/03/05	0	0.00	2	16.75	17.05	-2	6,350	-0.03%
2024/03/01	3	17.05	1	17.00	16.70	2	6,345	0.03%
2024/02/27	1	16.45	0	0.00	16.35	1	6,301	0.02%
2024/02/23	0	0.00	2	17.00	17.00	-2	6,261	-0.03%
2024/02/22	6	17.58	4.1	17.55	17.60	1.9	6,157	0.03%
2024/02/21	2	17.65	0	0.00	17.50	2	5,969	0.03%
2024/02/20	15	17.83	8	17.80	17.40	7	5,761	0.12%
2024/02/19	4	17.60	2	17.80	17.55	2	5,046	0.04%
2024/02/16	0	0.00	14	16.09	16.20	-14	4,723	-0.30%
2024/02/05	10	15.25	5	15.25	15.25	5	4,744	0.11%
2024/02/01	5	15.65	6	15.64	15.45	-1	4,743	-0.02%
2024/01/31	0	0.00	11	16.20	15.80	-11	4,858	-0.23%
2024/01/30	13	15.91	0	0.00	16.05	13	5,057	0.26%
2024/01/29	0	0.00	3	16.18	16.20	-3	5,165	-0.06%
2024/01/26	22	16.69	15	16.73	16.20	7	5,147	0.14%
2024/01/25	0	0.00	36	16.20	16.20	-36	4,967	-0.72%
2024/01/24	20	15.37	8	15.30	15.50	12	4,668	0.26%
2024/01/23	9	14.66	0	0.00	14.90	9	4,690	0.19%
2024/01/22	7	14.46	5	14.45	14.45	2	4,821	0.04%
2024/01/15	5	14.40	0	0.00	14.50	5	7,024	0.07%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/04	1	14.35	0	0.00	14.30	1	6,899	0.01%
2024/01/02	1	15.05	0	0.00	15.00	1	6,805	0.01%
2023/12/28	1	15.40	1	15.50	15.45	0	6,746	0.00%
2023/12/25	0	0.00	10	15.45	15.40	-10	6,597	-0.15%
2023/12/22	2	16.00	0.3	15.65	15.55	1.8	6,591	0.03%
2023/12/21	8.3	15.89	2	15.78	15.70	6.3	6,456	0.10%
2023/12/14	11	15.54	10	15.43	15.40	1	5,992	0.02%
2023/12/07	2	14.75	0	0.00	14.80	2	5,759	0.03%
2023/12/05	2	15.00	0	0.00	15.00	2	5,742	0.03%
2023/11/29	0	0.00	3	15.23	15.30	-3	5,902	-0.05%
2023/11/28	0	0.00	90	14.90	14.90	-90	5,861	-1.54%
2023/11/24	0	0.00	15	15.20	15.20	-15	5,775	-0.26%
2023/11/23	0	0.00	2	15.25	15.25	-2	5,745	-0.03%
2023/11/22	1	15.50	0	0.00	15.50	1	5,717	0.02%
2023/11/17	15	15.45	0	0.00	15.35	15	5,560	0.27%
2023/11/15	18	15.50	1	15.65	15.35	17	5,464	0.31%
2023/11/13	0	0.00	15	15.20	15.30	-15	5,182	-0.29%
2023/11/08	6	15.15	16	15.13	15.10	-10	5,025	-0.20%
2023/11/07	100	15.10	100	15.10	15.10	0	4,872	0.00%
2023/11/06	12	14.83	0	0.00	15.20	12	4,592	0.26%
2023/11/02	0	0.00	2	14.95	14.95	-2	4,321	-0.05%
2023/11/01	0	0.00	5	14.80	14.70	-5	4,137	-0.12%
2023/10/31	12.1	15.43	10	15.30	14.90	2.1	3,995	0.05%
2023/10/30	90	16.22	0	0.00	15.50	90	3,797	2.37%
2023/10/27	10	16.20	9	16.13	16.15	1	3,591	0.03%
2023/10/26	45	16.31	7	16.27	16.25	38	3,414	1.11%
2023/10/25	41	16.51	28.3	16.56	16.75	12.7	3,051	0.42%
2023/10/24	32	16.01	40	16.27	16.35	-8	2,186	-0.37%
2023/10/23	20	14.75	5	14.75	14.90	15	1,744	0.86%
2023/09/19	1	14.50	0	0.00	14.35	1	1,898	0.05%
2023/09/18	1	14.80	0	0.00	14.70	1	1,897	0.05%
2023/09/13	4	14.65	0	0.00	14.50	4	1,933	0.21%
2023/09/08	0	0.00	3	14.90	14.75	-3	1,938	-0.15%
2023/09/07	0	0.00	0.1	15.20	15.15	-0.1	1,912	0.00%
2023/09/06	0	0.00	14	15.00	15.10	-14	1,879	-0.74%
2023/09/04	14	14.64	4	14.60	14.50	10	1,692	0.59%
2023/08/02	0	0.00	5	14.10	13.95	-5	1,580	-0.32%
2023/08/01	0	0.00	1	14.50	14.50	-1	1,567	-0.06%
2023/07/31	5	14.55	0	0.00	14.60	5	1,571	0.32%
2023/07/25	0	0.00	1	13.50	13.60	-1	1,445	-0.07%
2023/07/19	0	0.00	2	14.10	13.75	-2	1,463	-0.14%
2023/07/17	10	14.10	0	0.00	14.05	10	1,477	0.68%
2023/07/06	10	14.67	9	14.60	14.55	1	1,968	0.05%
2023/07/05	2	15.10	0	0.00	14.75	2	1,949	0.10%
2023/07/04	11	14.87	3	15.05	15.15	8	1,896	0.42%
2023/07/03	2	14.70	2	14.50	14.40	0	1,830	0.00%
2023/06/29	17	14.35	17	14.23	14.30	0	1,926	0.00%
2023/06/27	1	13.75	2	13.70	13.70	-1	1,844	-0.05%
2023/06/26	1	14.00	0	0.00	14.00	1	1,837	0.05%
2023/06/13	10	13.60	0	0.00	13.60	10	1,763	0.57%
2023/06/12	0	0.00	2	13.50	13.55	-2	1,762	-0.11%
2023/06/06	10	13.80	0	0.00	13.85	10	1,784	0.56%
2023/05/31	1	13.65	0	0.00	13.70	1	1,958	0.05%
2023/05/18	0	0.00	0	13.20	13.20	0	1,965	0.00%
2023/05/16	0	0.00	0	13.03	12.85	0	1,951	0.00%
2023/04/28	10	13.60	1	13.50	13.50	9	2,041	0.44%
2023/04/27	1	13.55	0	0.00	13.40	1	2,038	0.05%
2023/04/13	2	14.15	6	14.60	14.15	-4	1,785	-0.22%
2023/04/11	11	14.05	10.1	14.02	14.10	0.9	1,476	0.06%
2023/04/10	0	0.00	2	13.45	13.45	-2	1,358	-0.15%
2023/04/06	0	0.00	1	13.80	13.65	-1	1,333	-0.07%
2023/03/31	24	13.68	22	13.77	13.75	2	1,295	0.15%
2023/03/30	7	13.64	5	13.55	13.55	2	1,196	0.17%
2023/03/28	0	0.00	5	12.85	12.75	-5	1,084	-0.46%
2023/03/21	0	0.00	32	13.00	13.00	-32	1,061	-3.01%
2023/03/13	5	13.30	0	0.00	13.20	5	1,049	0.48%
2023/03/09	1	14.15	0	0.00	13.75	1	1,035	0.10%
2023/03/08	1	14.05	18	14.01	14.10	-17	1,032	-1.65%
2023/03/07	31	13.75	0	0.00	13.80	31	991	3.13%
2023/03/06	20	13.69	0	0.00	13.55	20	977	2.05%
2023/03/03	0	0.00	130	13.30	13.35	-130	904	-14.38%	大賣/鉅額交易
2023/02/24	10	12.70	0	0.00	12.80	10	802	1.25%
2023/02/15	0	0.00	1	12.45	12.45	-1	814	-0.12%
2023/02/03	0	0.00	1	12.60	12.60	-1	854	-0.12%
2023/02/02	1	12.75	0	0.00	12.70	1	844	0.12%
2023/02/01	5	12.15	5	12.25	12.30	0	811	0.00%
2023/01/31	4	11.80	4	12.10	12.05	0	794	0.00%
2023/01/09	0	0.00	2	11.70	11.70	-2	721	-0.28%
2022/12/16	5	12.10	0	0.00	12.00	5	828	0.60%
2022/12/14	0.1	12.55	0	0.00	12.50	0.1	822	0.01%
2022/11/25	0	0.00	6	12.55	12.55	-6	780	-0.77%
2022/11/10	0	0.00	1	12.10	12.25	-1	756	-0.13%
2022/11/07	0	0.00	1	12.15	12.15	-1	783	-0.13%
2022/11/02	1	11.70	0	0.00	11.70	1	761	0.13%
2022/10/21	1	10.75	0	0.00	10.65	1	747	0.13%
2022/10/12	10	11.35	5	11.30	11.25	5	739	0.68%
2022/09/26	10	11.75	0	0.00	11.80	10	738	1.35%
2022/09/16	25	12.85	0	0.00	12.90	25	783	3.19%
2022/09/13	1	13.15	0	0.00	13.15	1	826	0.12%
2022/09/01	45	13.25	0	0.00	13.20	45	861	5.22%
2022/08/30	0	0.00	8	13.35	13.40	-8	850	-0.94%
2022/08/29	20	13.15	0	0.00	13.15	20	848	2.36%
2022/08/18	13	12.93	0	0.00	13.05	13	844	1.54%
2022/08/17	15	13.18	0	0.00	13.10	15	837	1.79%
2022/08/16	0	0.00	2	13.20	13.30	-2	834	-0.24%
2022/08/15	2	12.90	30	12.90	13.15	-28	826	-3.39%
2022/08/04	0	12.04	0	0.00	12.05	0	861	0.00%
2022/06/30	2	12.20	0	0.00	12.20	2	1,061	0.19%
2022/06/22	0	12.90	0	0.00	12.65	0	1,065	0.00%
2022/06/08	10	14.70	0	0.00	14.60	10	1,127	0.89%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,148	-0.09%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	1	15.05	0	0.00	15.10	1	1,304	0.08%
2022/05/18	5	14.50	0	0.00	14.45	5	1,605	0.31%
2022/05/13	1	13.80	0	0.00	13.70	1	1,752	0.06%
2022/05/05	5	14.90	0	0.00	14.90	5	1,864	0.27%
2022/04/22	0	0.00	14	15.62	15.60	-14	2,451	-0.57%
2022/04/21	0	0.00	4	16.10	15.90	-4	2,485	-0.16%
2022/04/13	4	16.00	2	15.95	15.95	2	2,635	0.08%
2022/04/08	12	15.92	0	0.00	16.00	12	2,745	0.44%
2022/04/06	0	0.00	3	16.20	16.25	-3	2,881	-0.10%
2022/03/30	3	17.00	0	0.00	16.90	3	3,977	0.08%
2022/03/25	0	0.00	2	16.95	16.85	-2	4,159	-0.05%
2022/03/23	0.1	17.20	0	0.00	17.15	0.1	4,212	0.00%
2022/03/21	2	17.00	6	17.05	16.95	-4	4,357	-0.09%
2022/03/16	0	0.00	20	16.40	16.20	-20	4,426	-0.45%
2022/03/14	4	16.70	20	16.80	16.70	-16	4,478	-0.36%
2022/03/11	0	0.00	40	16.58	16.60	-40	4,481	-0.89%
2022/03/10	0	0.00	34	16.50	16.60	-34	4,487	-0.76%
2022/03/09	0	0.00	150	15.93	16.10	-150	4,494	-3.34%	大賣/鉅額交易
2022/03/08	17	15.81	0	0.00	15.70	17	4,536	0.37%
2022/03/07	2	16.16	0	0.00	16.30	2	4,532	0.04%
2022/03/04	2	17.30	0	0.00	17.20	2	4,621	0.04%
2022/03/03	0	0.00	1	17.45	17.50	-1	4,672	-0.02%
2022/03/02	30	17.40	2	17.40	17.55	28	4,737	0.59%
2022/03/01	0	0.00	1	17.60	17.60	-1	4,776	-0.02%
2022/02/25	3	17.33	0	0.00	17.25	3	4,795	0.06%
2022/02/24	2	17.15	0	0.00	17.15	2	4,875	0.04%
2022/02/23	0	0.00	26	18.08	17.95	-26	4,958	-0.52%
2022/02/22	0.1	17.80	33	17.82	17.85	-33	5,165	-0.64%
2022/02/18	16	18.65	0	0.00	18.65	16	5,789	0.28%
2022/02/17	46	18.68	0	0.00	18.30	46	5,786	0.79%
2022/02/08	0	0.00	5.1	18.00	17.95	-5.1	5,872	-0.09%
2022/01/24	1	17.40	2	17.50	17.40	-1	6,111	-0.02%
2022/01/21	4	17.97	0	0.00	17.60	4	6,102	0.07%
2022/01/19	0	0.00	0.1	18.55	18.30	-0.1	6,029	0.00%
2022/01/18	4	18.25	2	18.20	18.30	2	5,923	0.03%
2022/01/17	0	0.00	9	18.57	18.70	-9	5,792	-0.16%
2022/01/14	7	16.93	4	16.90	17.00	3	5,604	0.05%
2022/01/13	0	17.30	1	17.30	17.25	-1	5,622	-0.02%
2022/01/12	0	0.00	1	17.30	17.25	-1	5,638	-0.02%
2022/01/11	0	17.55	0	0.00	17.45	0	5,636	0.00%
2022/01/10	0	0.00	3	17.65	17.60	-3	5,612	-0.05%
2022/01/07	2.1	17.70	5	17.61	17.55	-3	5,626	-0.05%
2022/01/06	6.1	18.00	0	0.00	18.05	6.1	5,613	0.11%
2022/01/05	4	18.30	4	18.05	18.10	0	5,620	0.00%
2022/01/04	2.1	18.40	0	0.00	18.20	2.1	5,612	0.04%
2022/01/03	0	18.60	0	0.00	18.55	0	5,556	0.00%
2021/12/30	3	18.88	2	18.88	18.85	1	5,564	0.02%
2021/12/29	0	19.00	5	19.11	18.95	-5	5,495	-0.09%
2021/12/28	1.1	19.06	10	19.37	19.05	-9	5,477	-0.16%
2021/12/27	278.3	19.80	36	20.31	20.10	242.3	5,271	4.60%	大買/鉅額交易
2021/12/24	1	19.40	25.2	19.10	19.50	-24.2	4,698	-0.52%
2021/12/23	1	18.55	2	18.75	18.55	-1	4,500	-0.02%
2021/12/22	2	18.50	2	18.78	18.50	0	4,578	0.00%
2021/12/21	11	18.34	13	18.86	18.35	-2	4,566	-0.04%
2021/12/20	0	0.00	1	18.30	18.20	-1	4,484	-0.02%
2021/12/17	3	18.47	3	18.50	18.40	0	4,499	0.00%
2021/12/16	3	18.67	10	18.75	18.65	-7	4,483	-0.16%
2021/12/15	2	18.00	0	0.00	18.05	2	4,418	0.05%
2021/12/14	17.1	18.00	0	0.00	17.70	17.1	4,420	0.39%
2021/12/09	1	18.30	1	18.60	18.25	0	4,429	0.00%
2021/12/08	8	18.38	0	0.00	18.15	8	4,410	0.18%
2021/12/07	5.1	18.30	0	0.00	18.30	5.1	4,432	0.11%
2021/12/02	29	18.35	0	0.00	18.10	29	4,569	0.63%
2021/12/01	10	18.02	9	18.55	18.65	1	4,629	0.02%
2021/11/30	2	18.75	47	18.85	18.30	-45	4,779	-0.94%
2021/11/29	1	17.55	2	17.40	17.75	-1	4,816	-0.02%
2021/11/26	48	17.74	0	0.00	17.55	48	4,833	0.99%
2021/11/24	0	0.00	3	18.53	18.65	-3	4,837	-0.06%
2021/11/23	3	18.50	8	18.80	18.50	-5	4,990	-0.10%
2021/11/22	10	19.31	6	19.33	19.25	4	4,963	0.08%
2021/11/19	14	19.06	7	19.65	19.10	7	4,922	0.14%
2021/11/18	178	19.84	209	19.64	19.50	-31	4,768	-0.65%	大買/大賣/
2021/11/16	14	18.39	13	18.66	18.50	1	4,242	0.02%
2021/11/15	25	18.42	117	18.42	18.45	-92	4,265	-2.16%	大賣/
2021/11/12	10	18.00	0	0.00	17.75	10	4,365	0.23%
2021/11/11	1	18.05	1	18.20	18.05	0	4,444	0.00%
2021/11/10	6	17.50	0	0.00	17.65	6	4,554	0.13%
2021/11/09	6	17.75	18	17.68	17.80	-12	4,636	-0.26%
2021/11/04	7	17.69	4	17.85	17.65	3	5,098	0.06%
2021/11/03	0	0.00	13.1	17.82	17.70	-13.1	5,344	-0.25%
2021/11/01	0.1	17.65	1	17.50	17.55	-0.9	6,775	-0.01%
2021/10/19	0	0.00	5	17.20	17.00	-5	9,235	-0.05%
2021/10/14	0	0.00	4	16.51	16.55	-4	10,201	-0.04%
2021/10/13	7	15.83	0	0.00	15.75	7	10,355	0.07%
2021/10/12	0.1	16.25	0	0.00	16.40	0.1	10,875	0.00%
2021/10/07	0	0.00	1	16.55	16.85	-1	13,238	-0.01%
2021/10/06	2	16.05	20	16.30	16.00	-18	13,944	-0.13%
2021/10/05	23	16.18	0	0.00	16.55	23	14,739	0.16%
2021/10/04	0	0.00	8	16.66	15.85	-8	16,647	-0.05%
2021/10/01	2	16.50	16	16.45	16.50	-14	17,409	-0.08%
2021/09/29	19	17.08	66	17.14	16.85	-47	18,505	-0.25%
2021/09/28	0	0.00	1	18.05	17.90	-1	18,610	-0.01%
2021/09/27	40	18.34	10	18.35	18.25	30	18,681	0.16%
2021/09/24	10	18.05	2	17.95	17.95	8	18,799	0.04%
2021/09/23	5	18.03	0	0.00	17.80	5	18,957	0.03%
2021/09/22	30	17.82	0	0.00	17.60	30	19,074	0.16%
2021/09/15	1	18.60	10	18.51	18.70	-9	20,014	-0.04%
2021/09/14	3	18.80	3	18.90	18.75	0	20,235	0.00%
2021/09/13	0	0.00	2	19.20	19.30	-2	20,369	-0.01%
2021/09/09	4	19.40	0	0.00	19.40	4	21,040	0.02%
2021/09/08	2	19.50	6	19.60	19.15	-4	21,106	-0.02%
2021/09/07	7	19.41	6	19.78	19.80	1	21,095	0.00%
2021/09/06	1	19.90	0	0.00	19.90	1	21,078	0.00%
2021/09/03	16	20.63	26	20.74	20.75	-10	21,047	-0.05%
2021/09/02	6	20.53	2	20.33	20.00	4	21,276	0.02%
2021/09/01	1	20.90	1	21.05	21.05	0	21,158	0.00%
2021/08/30	5	20.03	31	19.66	19.95	-26	21,169	-0.12%
2021/08/27	32	20.29	8	20.28	19.55	24	21,136	0.11%
2021/08/26	0	0.00	13	19.63	19.60	-13	21,049	-0.06%
2021/08/25	0	0.00	2	19.18	19.20	-2	21,058	-0.01%
2021/08/24	10	19.25	10	18.65	18.60	0	21,077	0.00%
2021/08/19	8	18.58	15	18.32	18.00	-7	21,096	-0.03%
2021/08/18	1	18.50	1	18.65	19.30	0	21,212	0.00%
2021/08/17	1	18.35	0	0.00	18.30	1	21,097	0.00%
2021/08/16	13	19.60	20	19.64	19.25	-7	21,026	-0.03%
2021/08/13	6	20.36	0	0.00	19.85	6	20,888	0.03%
2021/08/12	9	20.87	1	20.95	20.65	8	20,811	0.04%
2021/08/11	13	21.90	12	21.88	20.80	1	20,782	0.00%
2021/08/10	8	22.19	2	22.28	21.95	6	20,676	0.03%
2021/08/09	15	23.49	10	23.54	23.00	5	20,524	0.02%
2021/08/06	110	24.25	7	24.18	24.10	103	20,378	0.51%	大買/鉅額交易
2021/08/05	273	24.49	261.1	24.90	25.10	11.9	20,009	0.06%	大買/大賣/
2021/08/04	5	23.35	6	23.38	23.25	-1	19,211	-0.01%
2021/08/03	25	22.91	31.2	22.97	22.90	-6.2	18,999	-0.03%
2021/08/02	2	22.88	23	22.70	22.80	-21	18,859	-0.11%
2021/07/30	8	22.21	24	21.54	22.20	-16	18,468	-0.09%
2021/07/29	5	20.35	5	20.95	21.15	0	18,201	0.00%
2021/07/28	1	20.25	6	20.43	20.40	-5	18,105	-0.03%
2021/07/27	6	21.94	2	22.00	21.20	4	18,316	0.02%
2021/07/26	2	22.45	2	22.23	22.10	0	18,320	0.00%
2021/07/23	1	22.30	30	21.85	21.85	-29	18,349	-0.16%
2021/07/22	5	23.06	32	22.56	22.00	-27	18,486	-0.15%
2021/07/21	41	22.27	6	22.75	21.75	35	18,327	0.19%
2021/07/20	12	22.46	2	21.40	21.95	10	18,385	0.05%
2021/07/19	2	22.15	2	22.05	22.30	0	18,488	0.00%
2021/07/16	18	22.10	10	22.28	21.75	8	19,265	0.04%
2021/07/15	45	21.28	94	21.58	21.30	-49	19,377	-0.25%
2021/07/14	28.1	23.93	33	24.52	23.40	-4.9	18,818	-0.03%
2021/07/13	23	25.32	60	25.93	26.00	-37	17,686	-0.21%
2021/07/12	5	23.52	37	23.05	23.65	-32	17,034	-0.19%
2021/07/09	103	20.95	105	21.05	21.50	-2	16,245	-0.01%	大買/大賣/
2021/07/08	17	20.11	59.4	20.77	21.00	-42.4	14,448	-0.29%
2021/07/07	37	19.22	31	19.26	19.10	6	13,828	0.04%
2021/07/06	23	19.25	49	19.03	19.50	-26	13,772	-0.19%
2021/07/05	5	18.42	10	18.45	18.60	-5	13,548	-0.04%
2021/07/01	2	18.35	1	18.25	18.00	1	13,521	0.01%
2021/06/30	11	18.30	43	18.39	18.70	-32	13,709	-0.23%
2021/06/29	6	18.41	5	18.45	18.15	1	13,944	0.01%
2021/06/28	3	18.48	5	18.55	18.65	-2	13,952	-0.01%
2021/06/25	7	18.38	8	18.68	18.50	-1	13,831	-0.01%
2021/06/24	16	18.32	16	18.33	18.70	0	13,575	0.00%
2021/06/23	18	17.43	4	17.44	17.60	14	13,054	0.11%
2021/06/22	6	17.17	18	17.22	17.00	-12	13,076	-0.09%
2021/06/21	17	17.44	12	17.09	17.45	5	13,040	0.04%
2021/06/18	31	17.08	57	16.97	17.05	-26	12,844	-0.20%
2021/06/16	11	15.85	0	0.00	15.85	11	12,513	0.09%
2021/06/11	2	16.20	2	16.35	16.20	0	12,629	0.00%
2021/06/10	5	16.61	22	16.75	16.55	-17	12,661	-0.13%
2021/06/09	0	0.00	2	16.20	15.85	-2	12,246	-0.02%
2021/06/07	1	16.50	0	0.00	15.75	1	12,167	0.01%
2021/06/04	3	15.85	0	0.00	15.80	3	12,044	0.02%
2021/06/03	0	0.00	4	16.15	15.90	-4	12,048	-0.03%
2021/06/02	10	15.85	3	15.53	15.60	7	11,991	0.06%
2021/06/01	0	0.00	5	16.00	16.00	-5	12,012	-0.04%
2021/05/31	2	15.40	0	0.00	15.30	2	11,964	0.02%
2021/05/28	0	0.00	8	15.00	15.05	-8	11,988	-0.07%
2021/05/27	3	14.55	0	0.00	14.55	3	11,976	0.03%
2021/05/26	34	14.77	10	14.91	14.70	24	12,054	0.20%
2021/05/25	0	0.00	4	14.54	14.55	-4	11,987	-0.03%
2021/05/24	4	13.85	0	0.00	13.85	4	12,001	0.03%
2021/05/20	0	0.00	4	13.75	13.30	-4	12,154	-0.03%
2021/05/19	5	13.35	12	13.60	13.70	-7	12,228	-0.06%
2021/05/18	5	12.66	1	12.85	13.35	4	12,283	0.03%
2021/05/17	7	12.30	4	12.75	12.25	3	12,288	0.02%
2021/05/14	7	13.63	3	13.50	13.60	4	12,220	0.03%
2021/05/13	4	13.59	0	0.00	14.20	4	12,038	0.03%
2021/05/12	7	14.06	22	13.95	13.60	-15	11,886	-0.13%
2021/05/11	17	15.04	4	14.86	14.85	13	11,702	0.11%
2021/05/10	20	16.48	5.1	16.25	16.25	14.9	11,609	0.13%
2021/05/07	5	17.04	7.1	16.82	16.95	-2.1	11,620	-0.02%
2021/05/06	11	16.25	20	16.00	16.05	-9	11,413	-0.08%
2021/05/05	0	0.00	1	16.40	16.00	-1	11,232	-0.01%
2021/05/04	10	17.54	15	17.30	16.30	-5	11,190	-0.04%
2021/05/03	22	17.76	2	17.55	17.00	20	10,815	0.18%
2021/04/29	1	18.95	0	0.00	18.60	1	10,650	0.01%
2021/04/28	15	19.45	1	19.20	19.20	14	10,672	0.13%
2021/04/27	11	18.93	2	19.23	18.90	9	10,473	0.09%
2021/04/26	42	19.18	53	19.09	18.90	-11	10,328	-0.11%
2021/04/23	37	19.11	12	19.20	18.70	25	10,046	0.25%
2021/04/22	82.2	19.73	36	19.51	19.20	46.2	9,620	0.48%
2021/04/21	23	18.34	37	18.43	18.55	-14	8,852	-0.16%
2021/04/20	0	0.00	19	16.64	16.90	-19	8,317	-0.23%
2021/04/19	21	16.15	10	16.25	15.95	11	8,089	0.14%
2021/04/14	3	14.82	0	0.00	14.65	3	7,702	0.04%
2021/04/13	5	15.50	4	15.45	15.05	1	7,736	0.01%
2021/04/12	17	15.74	10	15.62	16.05	7	7,628	0.09%
2021/04/09	18	15.67	78	15.44	15.75	-60	7,261	-0.83%
2021/04/07	53	14.37	0	0.00	14.70	53	6,996	0.76%
2021/04/06	12	15.18	51	14.45	14.55	-39	6,988	-0.56%
2021/04/01	19	14.43	27	14.62	14.75	-8	7,059	-0.11%
2021/03/31	1	14.15	3	13.95	14.05	-2	6,855	-0.03%
2021/03/30	1	13.90	2	13.85	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	6	13.83	13.80	-6	7,313	-0.08%
2021/03/26	10	13.60	3	13.68	13.65	7	7,349	0.10%
2021/03/25	19	13.94	16	14.03	13.70	3	7,503	0.04%
2021/03/24	32	13.93	1	13.75	14.00	31	7,266	0.43%
2021/03/23	2	13.53	1	13.85	13.40	1	7,145	0.01%
2021/03/19	8	13.66	0	0.00	13.65	8	7,106	0.11%
2021/03/18	2	13.53	0	0.00	13.75	2	6,924	0.03%
2021/03/16	0	0.00	10	13.50	13.30	-10	6,909	-0.14%
2021/03/11	13	13.09	0	0.00	13.10	13	7,326	0.18%
2021/03/10	0	0.00	1	12.85	12.85	-1	7,599	-0.01%
2021/03/08	2	13.05	2	13.10	12.90	0	8,290	0.00%
2021/03/05	1	13.15	0	0.00	13.05	1	8,495	0.01%
2021/03/04	10	13.35	0	0.00	13.40	10	8,603	0.12%
2021/03/03	3	13.85	0	0.00	13.80	3	8,716	0.03%
2021/02/26	3	13.70	2	13.85	13.70	1	8,606	0.01%
2021/02/24	5	13.90	1	14.00	13.75	4	8,554	0.05%
2021/02/23	0	0.00	43	13.90	14.05	-43	8,562	-0.50%
2021/02/22	6	14.33	3	14.05	14.00	3	8,477	0.04%
2021/02/19	0	0.00	15	13.90	13.95	-15	8,356	-0.18%
2021/02/18	21	13.63	12	13.69	13.75	9	8,348	0.11%
2021/02/05	5	13.00	0	0.00	12.95	5	8,149	0.06%
2021/02/04	0	0.00	1	12.95	12.90	-1	8,148	-0.01%
2021/02/02	10	13.05	0	0.00	12.95	10	8,351	0.12%
2021/01/29	0	0.00	20	12.70	12.70	-20	8,235	-0.24%
2021/01/28	2	12.60	1	12.70	12.75	1	8,128	0.01%
2021/01/27	30	12.85	0	0.00	12.85	30	8,102	0.37%
2021/01/26	22	13.00	0	0.00	12.95	22	8,095	0.27%
2021/01/25	1	13.45	33	13.36	13.50	-32	8,100	-0.40%
2021/01/22	2	13.25	20	13.35	13.35	-18	8,082	-0.22%
2021/01/21	11	13.43	3	13.65	13.15	8	8,115	0.10%
2021/01/19	0	0.00	9	13.25	13.30	-9	8,060	-0.11%
2021/01/18	5	12.70	5	12.76	12.70	0	8,580	0.00%
2021/01/15	10	13.55	0	0.00	13.00	10	8,975	0.11%
2021/01/14	3	13.45	3	13.67	13.40	0	8,928	0.00%
2021/01/13	5	12.95	15	13.40	13.60	-10	8,715	-0.11%
2021/01/12	2	13.00	0	0.00	12.85	2	8,635	0.02%
2021/01/07	10	13.45	10	13.30	13.25	0	8,497	0.00%
2021/01/06	10	13.50	7	13.61	13.40	3	8,475	0.04%
2021/01/05	1	13.35	0	0.00	13.40	1	8,276	0.01%
2021/01/04	20	13.47	0	0.00	13.35	20	8,233	0.24%
2020/12/31	3	13.78	3	14.28	13.80	0	8,113	0.00%
2020/12/30	21	14.00	5	14.00	14.00	16	7,971	0.20%
2020/12/29	3	14.07	1	14.00	13.90	2	7,829	0.03%
2020/12/28	55	14.53	16	14.49	14.35	39	7,680	0.51%
2020/12/25	6	13.97	21	14.05	14.05	-15	7,262	-0.21%
2020/12/24	27	14.04	15	13.82	14.00	12	7,058	0.17%
2020/12/23	17	13.89	48	13.93	14.00	-31	6,905	-0.45%
2020/12/21	3	13.55	4	13.44	13.55	-1	6,360	-0.02%
2020/12/16	4	13.15	0	0.00	13.10	4	6,160	0.06%
2020/12/15	33	13.06	0	0.00	12.95	33	6,137	0.54%
2020/12/14	0	0.00	21	13.36	13.35	-21	6,107	-0.34%
2020/12/11	53	13.08	3	13.05	13.05	50	6,051	0.83%
2020/12/10	4	13.45	3	13.40	13.35	1	5,947	0.02%
2020/12/08	41	13.50	0	0.00	13.60	41	5,759	0.71%
2020/12/07	29	13.94	28	14.05	13.70	1	5,644	0.02%
2020/12/04	28	13.79	14	13.66	13.60	14	5,293	0.26%
2020/12/03	33	13.22	10	13.28	13.10	23	5,020	0.46%
2020/12/02	68	13.76	71	13.68	13.60	-3	4,891	-0.06%
2020/12/01	27	12.70	30	12.74	13.05	-3	4,359	-0.07%
2020/11/30	4	12.40	4	12.38	12.45	0	4,620	0.00%
2020/11/27	22	11.85	100	11.85	11.85	-78	4,411	-1.77%
2020/11/26	10	11.60	1	11.60	11.60	9	4,242	0.21%
2020/11/25	2	11.70	0	0.00	11.45	2	4,204	0.05%
2020/11/24	5	11.60	25	11.69	11.55	-20	4,142	-0.48%
2020/11/23	0	0.00	13	11.45	11.45	-13	4,008	-0.32%
2020/11/20	1	11.20	18	11.20	11.25	-17	3,912	-0.43%
2020/11/18	20	11.10	0	0.00	11.10	20	3,773	0.53%
2020/11/17	11	11.26	0	0.00	11.10	11	3,755	0.29%
2020/11/13	0	0.00	5	10.90	10.90	-5	3,671	-0.14%
2020/11/12	5	10.80	0	0.00	10.85	5	3,673	0.14%
2020/11/11	10	11.15	2	11.20	11.20	8	3,692	0.22%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/09	1	10.65	0	0.00	10.70	1	3,488	0.03%
2020/11/06	23	10.67	5	10.65	10.55	18	3,477	0.52%
2020/11/02	0	0.00	3	10.45	10.40	-3	3,410	-0.09%
2020/10/30	105	10.80	4	11.10	10.70	101	3,367	3.00%	大買/鉅額交易
2020/10/29	6	11.01	10	10.75	11.15	-4	3,308	-0.12%
2020/10/28	11	11.47	11	11.27	11.00	0	3,250	0.00%
2020/10/27	18	11.35	19	11.33	11.30	-1	3,152	-0.03%
2020/10/26	35	11.81	113	11.91	11.65	-78	3,011	-2.59%	大賣/
2020/10/23	13	11.07	2	11.00	10.90	11	2,411	0.46%
2020/10/16	0	0.00	4	10.05	9.96	-4	1,962	-0.20%
2020/10/15	1	10.00	0	0.00	10.05	1	1,969	0.05%
2020/09/30	2	9.80	0	0.00	9.82	2	1,956	0.10%
2020/09/28	1	10.05	0	0.00	10.00	1	1,983	0.05%
2020/09/25	0	0.00	1	9.43	9.42	-1	1,965	-0.05%
2020/09/21	1	10.50	50	10.55	10.50	-49	1,989	-2.46%
2020/09/18	0	0.00	71	10.35	10.40	-71	1,947	-3.65%
2020/09/16	0	0.00	30	10.35	10.20	-30	1,932	-1.55%
2020/09/15	50	10.20	0	0.00	10.30	50	1,927	2.59%
2020/09/11	0	0.00	2	10.05	10.15	-2	1,925	-0.10%
2020/09/10	2	10.20	10	10.30	10.25	-8	1,936	-0.41%
2020/09/08	30	10.50	0	0.00	10.15	30	1,942	1.54%
2020/09/04	100	10.30	0	0.00	10.50	100	1,976	5.06%
2020/09/03	14	10.62	101	10.90	10.65	-87	1,933	-4.50%	大賣/
2020/08/21	0	0.00	2	9.50	9.50	-2	1,542	-0.13%
2020/08/18	2	10.10	0	0.00	10.10	2	1,572	0.13%
2020/08/04	0	0.00	6	9.65	9.63	-6	1,463	-0.41%
2020/07/27	1	9.70	0	0.00	9.56	1	1,686	0.06%
2020/07/23	1	10.10	0	0.00	9.99	1	1,829	0.05%
2020/07/17	100	9.80	0	0.00	9.71	100	1,793	5.57%
2020/07/09	1	10.30	15	10.30	10.10	-14	1,862	-0.75%
2020/07/08	1	10.50	0	0.00	10.30	1	1,842	0.05%
2020/07/07	0	0.00	10	10.30	10.20	-10	1,829	-0.55%
2020/07/06	2	10.40	52	10.35	10.40	-50	1,834	-2.73%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/06/19	50	10.00	0	0.00	9.97	50	1,843	2.71%
2020/06/17	2	10.20	0	0.00	9.99	2	1,837	0.11%
2020/06/11	0	0.00	67	10.20	9.81	-67	1,896	-3.53%
2020/06/10	0	0.00	5	10.05	10.00	-5	1,825	-0.27%
2020/06/09	0	0.00	83	10.11	10.05	-83	1,874	-4.43%
2020/06/08	0	0.00	6	10.20	10.10	-6	1,916	-0.31%
2020/06/05	150	10.05	0	0.00	10.00	150	1,875	8.00%	大買/鉅額交易
2020/05/29	5	10.00	0	0.00	9.95	5	1,860	0.27%
2020/05/28	0	0.00	6	10.15	9.96	-6	1,866	-0.32%
2020/05/27	6	10.10	0	0.00	10.40	6	1,833	0.33%
2020/05/18	0	0.00	25	9.70	9.69	-25	1,789	-1.40%
2020/05/13	0	0.00	2	10.10	10.20	-2	1,827	-0.11%
2020/05/12	25	10.15	0	0.00	10.15	25	1,814	1.38%
2020/05/04	0	0.00	5	10.20	10.25	-5	1,726	-0.29%
2020/04/30	1	10.50	1	10.60	10.50	0	1,713	0.00%
2020/04/28	1	10.30	25	10.25	10.30	-24	1,635	-1.47%
2020/04/22	0	0.00	1	8.93	9.15	-1	1,696	-0.06%
2020/04/21	10	9.12	0	0.00	9.11	10	1,696	0.59%
2020/04/16	0	0.00	1	9.53	9.53	-1	1,676	-0.06%
2020/04/15	16	9.64	15	9.76	9.66	1	1,670	0.06%
2020/04/07	0	0.00	2	8.32	8.60	-2	1,641	-0.12%
2020/03/27	2	7.95	0	0.00	7.94	2	1,743	0.11%
2020/03/25	16	7.76	0	0.00	7.74	16	1,755	0.91%
2020/03/24	0	0.00	1	7.22	7.20	-1	1,779	-0.06%
2020/03/12	1	9.03	0	0.00	8.87	1	2,083	0.05%
2020/03/10	5	9.98	0	0.00	9.93	5	2,060	0.24%
2020/03/09	0	0.00	0	9.99	9.92	0	2,099	0.00%
2020/02/19	91	10.82	0	0.00	10.80	91	2,860	3.18%
2020/02/13	0	0.00	1	11.10	11.05	-1	2,822	-0.04%
2020/02/12	1	10.95	0	0.00	10.95	1	2,819	0.04%
2020/02/06	5	11.25	5	11.33	11.25	0	2,826	0.00%
2019/12/31	0	0.00	2	11.65	11.65	-2	2,289	-0.09%
2019/12/25	7	11.85	2	12.05	11.85	5	2,227	0.22%
2019/12/24	0	0.00	1	11.60	11.65	-1	2,163	-0.05%
2019/12/23	3	11.93	2	11.95	11.95	1	2,129	0.05%
2019/12/19	4	12.05	4	12.15	12.05	0	2,095	0.00%
2019/12/18	0	0.00	8	12.11	12.25	-8	2,062	-0.39%
2019/12/17	6	12.00	0	0.00	12.00	6	1,958	0.31%
2019/12/12	0	0.00	5	11.60	11.70	-5	1,717	-0.29%
2019/12/10	1	11.40	1	11.45	11.45	0	1,639	0.00%
2019/12/06	2	11.25	9	11.13	11.25	-7	1,565	-0.45%
2019/12/04	4	11.30	4	11.00	11.30	0	1,534	0.00%
2019/11/29	4	11.00	4	11.30	11.00	0	1,451	0.00%
2019/11/28	15	11.20	8	11.08	11.15	7	1,348	0.52%
2019/11/27	4	11.05	11	11.04	11.05	-7	1,280	-0.55%
2019/11/26	4	11.10	4	10.65	11.10	0	1,232	0.00%
2019/11/25	2	10.50	4	10.43	10.50	-2	1,044	-0.19%
2019/11/22	15	10.48	8	10.53	10.40	7	1,025	0.68%
2019/11/20	4	10.35	4	10.48	10.35	0	929	0.00%
2019/11/19	10	10.65	10	10.50	10.40	0	877	0.00%
2019/11/18	4	10.29	0	0.00	10.60	4	786	0.51%
2019/11/07	2	9.64	2	9.69	9.64	0	603	0.00%
2019/10/25	0	0.00	6	9.40	9.40	-6	674	-0.89%
2019/09/06	0	0.00	2	9.86	9.88	-2	1,222	-0.16%
2019/09/05	0	0.00	1	9.88	9.80	-1	1,218	-0.08%
2019/09/04	2	9.63	0	0.00	9.70	2	1,207	0.17%
2019/09/02	0	0.00	1	9.53	9.63	-1	1,200	-0.08%
2019/08/16	0	0.00	10	9.27	9.35	-10	1,185	-0.84%
2019/08/14	2	9.54	0	0.00	9.42	2	1,190	0.17%
2019/07/31	0	0.00	17	10.37	10.40	-17	1,217	-1.40%
2019/07/30	12	10.74	3	10.50	10.50	9	1,233	0.73%
2019/07/29	10	10.65	8	10.85	10.85	2	1,219	0.16%
2019/07/26	0	0.00	5	10.50	10.55	-5	1,170	-0.43%
2019/07/25	13	10.34	0	0.00	10.30	13	1,121	1.16%
2019/07/24	0	0.00	20	10.80	10.50	-20	1,102	-1.81%
2019/07/16	10	10.50	10	10.46	10.50	0	990	0.00%
2019/07/12	10	9.81	0	0.00	9.82	10	876	1.14%
2019/07/10	0	0.00	1	9.50	9.50	-1	922	-0.11%
2019/07/01	0	0.00	1	9.29	9.28	-1	973	-0.10%
2019/06/20	0	0.00	1	9.27	9.26	-1	999	-0.10%
2019/06/11	0	0.00	20	9.47	9.48	-20	1,055	-1.89%
2019/05/20	0	0.00	4	9.64	9.62	-4	1,133	-0.35%
2019/05/16	0	0.00	5	10.20	10.05	-5	1,142	-0.44%
2019/05/15	0	0.00	8	10.22	10.20	-8	1,262	-0.63%
2019/05/14	3	10.35	2	10.35	10.45	1	1,275	0.08%
2019/05/10	3	11.25	6	11.13	10.95	-3	1,266	-0.24%
2019/05/09	3	11.35	0	0.00	11.20	3	1,256	0.24%
2019/05/07	0	0.00	2	11.40	11.40	-2	1,251	-0.16%
2019/05/06	10	11.25	0	0.00	11.20	10	1,247	0.80%
2019/05/03	0	0.00	5	11.35	11.40	-5	1,229	-0.41%
2019/05/02	0	0.00	5	11.25	11.30	-5	1,228	-0.41%
2019/04/30	5	11.25	0	0.00	11.20	5	1,230	0.41%
2019/04/25	5	11.55	0	0.00	11.50	5	1,249	0.40%
2019/04/19	0	0.00	1	11.75	11.65	-1	1,295	-0.08%
2019/04/17	3	11.72	1	11.60	11.65	2	1,278	0.16%
2019/04/16	0	0.00	52	11.29	11.30	-52	1,159	-4.48%
2019/04/15	0	0.00	5	11.20	11.30	-5	1,162	-0.43%
2019/04/12	5	11.25	0	0.00	11.15	5	1,166	0.43%
2019/04/11	0	0.00	48	11.35	11.20	-48	1,172	-4.09%
2019/04/09	100	11.29	0	0.00	11.30	100	1,142	8.76%
2019/04/02	0	0.00	5	11.00	11.00	-5	1,184	-0.42%
2019/04/01	0	0.00	10	10.90	10.90	-10	1,200	-0.83%
2019/03/29	10	10.85	0	0.00	10.80	10	1,204	0.83%
2019/03/28	5	10.80	0	0.00	10.70	5	1,206	0.41%
2019/03/22	7	11.40	17	11.53	11.40	-10	1,218	-0.82%
2019/03/19	0	0.00	3	11.25	11.20	-3	1,228	-0.24%
2019/03/18	3	11.32	80	11.25	11.25	-77	1,243	-6.19%
2019/03/08	0	0.00	10	11.40	11.30	-10	1,344	-0.74%
2019/03/07	0	0.00	5	11.45	11.40	-5	1,383	-0.36%
2019/03/05	5	11.40	0	0.00	11.40	5	1,409	0.35%
2019/02/27	1	11.50	0	0.00	11.50	1	1,417	0.07%
2019/02/26	2	11.65	15	11.70	11.60	-13	1,418	-0.92%
2019/02/25	7	11.82	20	11.78	11.70	-13	1,416	-0.92%
2019/02/22	4	11.86	5	11.75	11.80	-1	1,439	-0.07%
2019/02/21	5	11.60	0	0.00	11.80	5	1,428	0.35%
2019/02/20	0	0.00	5	11.70	11.65	-5	1,417	-0.35%
2019/02/19	15	11.67	0	0.00	11.60	15	1,426	1.05%
2019/02/14	87	12.06	12	12.00	12.00	75	1,424	5.26%
2019/02/13	5	11.05	0	0.00	11.55	5	1,301	0.38%
2019/01/23	0	0.00	10	11.10	11.20	-10	1,470	-0.68%
2019/01/22	2	11.23	2	11.35	11.20	0	1,471	0.00%
2019/01/21	0	0.00	20	11.20	11.25	-20	1,471	-1.36%
2019/01/18	10	11.15	0	0.00	11.05	10	1,489	0.67%
2019/01/17	2	11.20	0	0.00	11.10	2	1,521	0.13%
2019/01/11	8	10.89	18	11.03	10.85	-10	1,501	-0.67%
2019/01/10	10	10.88	0	0.00	10.90	10	1,478	0.68%
2019/01/08	1	10.80	1	10.95	10.80	0	1,476	0.00%
2019/01/07	1	10.70	1	10.75	10.70	0	1,452	0.00%
2018/12/28	0	0.00	14	10.81	10.80	-14	1,524	-0.92%
2018/12/25	15	10.80	3	10.85	10.70	12	1,512	0.79%
2018/12/19	2	10.55	2	10.68	10.55	0	1,456	0.00%
2018/12/13	1	10.80	1	10.80	10.80	0	1,464	0.00%
2018/12/07	2	10.40	0	0.00	10.35	2	1,449	0.14%
2018/12/04	0	0.00	5	10.90	10.90	-5	1,482	-0.34%
2018/12/03	0	0.00	1	10.90	11.05	-1	1,515	-0.07%
2018/11/30	5	10.65	0	0.00	10.70	5	1,465	0.34%
2018/11/26	0	0.00	5	10.35	10.25	-5	1,503	-0.33%
2018/11/22	5	10.47	0	0.00	10.35	5	1,513	0.33%
2018/11/21	1	10.60	5	10.65	10.50	-4	1,559	-0.26%
2018/11/16	0	0.00	5	10.58	10.40	-5	1,604	-0.31%
2018/11/15	2	10.30	2	10.35	10.45	0	1,606	0.00%
2018/11/14	2	10.35	0	0.00	10.25	2	1,627	0.12%
2018/11/12	3	10.50	0	0.00	10.45	3	1,631	0.18%
2018/11/08	5	10.65	5	10.50	10.50	0	1,664	0.00%
2018/11/07	5	10.35	3	10.45	10.45	2	1,666	0.12%
2018/11/02	3	10.77	0	0.00	10.65	3	1,686	0.18%
2018/10/31	0	0.00	1	9.79	10.30	-1	1,705	-0.06%
2018/10/30	1	9.63	3	9.60	9.60	-2	1,723	-0.12%
2018/10/26	1	9.38	1	9.70	9.38	0	1,745	0.00%
2018/10/23	1	10.35	0	0.00	10.40	1	1,711	0.06%
2018/10/17	3	10.95	0	0.00	10.75	3	2,018	0.15%
2018/10/12	0	0.00	10	10.00	10.80	-10	2,028	-0.49%
2018/10/05	0	0.00	10	11.60	11.65	-10	2,290	-0.44%
2018/10/03	0	0.00	4	12.35	12.30	-4	2,324	-0.17%
2018/09/26	5	12.50	0	0.00	12.50	5	2,459	0.20%
2018/09/25	0	0.00	3	12.50	12.45	-3	2,588	-0.12%
2018/09/21	3	12.45	0	0.00	12.45	3	2,805	0.11%
2018/09/19	10	12.65	5	12.60	12.55	5	2,800	0.18%
2018/09/11	7	12.39	0	0.00	12.45	7	2,821	0.25%
2018/09/10	2	12.25	0	0.00	12.30	2	2,823	0.07%
2018/09/04	2	13.40	0	0.00	13.60	2	2,768	0.07%
2018/09/03	0	0.00	100	13.40	13.25	-100	2,800	-3.57%
2018/08/30	0	0.00	1	13.40	13.20	-1	3,079	-0.03%
2018/08/29	2	13.35	0	0.00	13.30	2	3,213	0.06%
2018/08/28	1	13.35	1	13.20	13.35	0	3,225	0.00%
2018/08/27	102	13.35	1	13.40	13.25	101	3,209	3.15%	大買/鉅額交易
2018/08/24	0	0.00	5	12.90	12.90	-5	3,174	-0.16%
2018/08/23	5	12.95	5	12.95	12.95	0	3,232	0.00%
2018/08/22	5	13.00	5	13.10	12.95	0	3,307	0.00%
2018/08/21	4	13.00	10	12.78	13.05	-6	3,531	-0.17%
2018/08/20	5	12.73	10	12.60	12.65	-5	3,577	-0.14%
2018/08/17	2	12.80	0	0.00	12.65	2	3,681	0.05%
2018/08/16	3	12.55	0	0.00	12.70	3	3,802	0.08%
2018/08/15	2	12.90	0	0.00	12.60	2	3,810	0.05%
2018/08/14	5	12.85	0	0.00	12.90	5	3,853	0.13%
2018/08/08	10	13.80	0	0.00	13.75	10	4,233	0.24%
2018/07/31	15	13.76	0	0.00	13.75	15	4,632	0.32%
2018/07/27	13	13.95	53	14.00	14.00	-40	4,692	-0.85%
2018/07/26	50	14.75	0	0.00	14.75	50	4,562	1.10%
2018/07/25	10	14.60	1	14.75	14.70	9	4,455	0.20%
2018/07/24	10	14.65	0	0.00	14.70	10	4,452	0.22%
2018/07/23	10	14.55	0	0.00	14.50	10	4,425	0.23%
2018/07/17	10	14.70	5	14.85	14.75	5	4,432	0.11%
2018/07/16	11	15.02	12	14.98	14.85	-1	4,414	-0.02%
2018/07/13	10	15.00	56	15.03	15.00	-46	4,300	-1.07%
2018/07/12	8	14.33	1	14.40	14.55	7	4,116	0.17%
2018/07/10	1	14.30	5	14.25	14.25	-4	4,072	-0.10%
2018/07/06	3	13.90	0	0.00	14.05	3	4,026	0.07%
2018/07/04	2	14.60	0	0.00	14.40	2	4,010	0.05%
2018/07/03	12	14.83	16	14.74	14.55	-4	4,026	-0.10%
2018/07/02	12	14.91	1	15.15	14.75	11	3,914	0.28%
2018/06/27	50	13.88	0	0.00	13.70	50	3,715	1.35%
2018/06/26	0	0.00	2	13.70	13.65	-2	3,730	-0.05%
2018/06/25	0	0.00	2	13.90	13.80	-2	3,782	-0.05%
2018/06/15	0	0.00	50	14.75	14.75	-50	3,905	-1.28%
2018/06/14	77	14.77	48	14.75	14.65	29	3,948	0.73%
2018/06/13	0	0.00	5	14.80	14.75	-5	4,218	-0.12%
2018/06/11	10	15.20	0	0.00	15.05	10	4,283	0.23%
2018/06/07	25	15.42	2	15.40	15.25	23	4,481	0.51%
2018/06/04	0	0.00	2	14.60	14.60	-2	4,285	-0.05%
2018/05/30	0	0.00	6	14.86	14.90	-6	4,279	-0.14%
2018/05/29	14	15.39	9	15.36	15.15	5	4,204	0.12%
2018/05/28	2	14.65	0	0.00	14.95	2	3,982	0.05%
2018/05/24	2	14.70	12	14.70	14.70	-10	3,843	-0.26%
2018/05/22	2	14.20	0	0.00	14.25	2	3,928	0.05%
2018/05/21	4	14.50	5	14.35	14.40	-1	3,924	-0.03%
2018/05/17	1	14.65	1	14.35	14.15	0	3,821	0.00%
2018/05/16	9	14.34	15	14.27	14.40	-6	3,738	-0.16%
2018/05/15	16	14.14	8	14.12	13.95	8	3,581	0.22%
2018/05/14	4	14.40	0	0.00	14.45	4	3,515	0.11%
2018/05/11	2	14.50	2	14.35	14.00	0	3,410	0.00%
2018/05/10	0	0.00	1	14.05	13.95	-1	3,287	-0.03%
2018/05/09	0	0.00	1	13.65	13.65	-1	3,326	-0.03%
2018/05/08	1	13.45	0	0.00	13.60	1	3,343	0.03%
2018/05/07	2	13.90	3	13.85	13.85	-1	3,269	-0.03%
2018/05/02	3	13.20	0	0.00	13.25	3	3,209	0.09%
2018/04/30	0	0.00	20	12.85	13.10	-20	3,261	-0.61%
2018/04/24	5	12.66	0	0.00	12.55	5	3,273	0.15%
2018/04/19	3	13.43	0	0.00	13.40	3	3,352	0.09%
2018/04/18	10	13.45	0	0.00	13.45	10	3,359	0.30%
2018/04/13	0	0.00	20	14.10	14.00	-20	3,520	-0.57%
2018/04/10	5	14.00	0	0.00	14.00	5	3,726	0.13%
2018/04/09	20	13.90	2	13.95	13.90	18	3,748	0.48%
2018/04/03	10	14.10	0	0.00	14.10	10	3,736	0.27%
2018/04/02	0	0.00	3	14.30	14.30	-3	3,760	-0.08%
2018/03/28	13	14.42	10	14.50	14.40	3	4,099	0.07%
2018/03/27	1	14.55	10	14.40	14.80	-9	4,039	-0.22%
2018/03/23	10	13.85	1	13.80	13.85	9	3,986	0.23%
2018/03/22	10	14.60	8	14.59	14.35	2	3,976	0.05%
2018/03/19	5	15.11	4	15.13	14.90	1	3,996	0.03%
2018/03/16	3	14.90	0	0.00	14.80	3	3,730	0.08%
2018/03/14	5	14.60	0	0.00	14.85	5	3,681	0.14%
2018/03/13	3	14.85	15	14.65	14.80	-12	3,651	-0.33%
2018/03/12	0	0.00	1	14.60	14.45	-1	3,466	-0.03%
2018/03/08	0	0.00	2	13.93	14.20	-2	3,452	-0.06%
2018/03/07	1	14.10	0	0.00	13.85	1	3,475	0.03%
2018/02/27	0	0.00	1	14.10	14.05	-1	3,779	-0.03%
2018/02/26	2	14.25	3	14.20	14.15	-1	3,849	-0.03%
2018/02/23	3	14.15	0	0.00	14.25	3	3,939	0.08%
2018/02/22	13	14.26	25	13.94	14.15	-12	3,995	-0.30%
2018/02/21	2	13.05	0	0.00	13.30	2	3,942	0.05%
2018/02/08	0	0.00	2	13.15	12.90	-2	4,378	-0.05%
2018/02/07	2	13.20	0	0.00	13.10	2	4,470	0.04%
2018/02/06	2	13.25	20	12.85	12.80	-18	4,548	-0.40%
2018/02/05	4	14.05	0	0.00	14.20	4	4,563	0.09%
2018/02/01	12	15.04	30	14.87	15.00	-18	4,965	-0.36%
2018/01/31	2	14.60	9	14.30	14.30	-7	5,329	-0.13%
2018/01/26	20	14.80	4	14.80	14.80	16	6,468	0.25%
2018/01/25	0	0.00	6	14.80	14.80	-6	7,192	-0.08%
2018/01/24	12	15.06	0	0.00	15.05	12	8,330	0.14%
2018/01/23	0	0.00	20	14.80	14.80	-20	8,798	-0.23%
2018/01/19	10	14.80	0	0.00	14.65	10	9,120	0.11%
2018/01/16	2	14.90	0	0.00	15.15	2	9,631	0.02%
2018/01/08	43	15.77	7	15.46	15.40	36	10,005	0.36%
2018/01/05	0	0.00	67	16.50	16.45	-67	10,024	-0.67%
2018/01/04	0	0.00	20	16.30	16.35	-20	10,003	-0.20%
2018/01/03	21	16.25	0	0.00	16.25	21	10,019	0.21%
2018/01/02	1	16.10	5	16.20	16.10	-4	10,004	-0.04%