立碁 (8111)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.70	24.25	-2	1,777	-0.11%
2024/04/19	5	23.25	0	0.00	23.10	5	1,834	0.27%
2024/04/18	5	24.50	0	0.00	24.10	5	1,858	0.27%
2024/04/17	6	25.17	0	0.00	25.20	6	2,047	0.29%
2024/04/16	5	24.55	0	0.00	24.55	5	2,179	0.23%
2024/04/15	10	25.90	0	0.00	25.80	10	2,494	0.40%
2024/04/12	5	26.50	2	26.40	26.40	3	2,541	0.12%
2024/04/11	0	0.00	3	27.15	26.95	-3	2,508	-0.12%
2024/04/10	10	26.80	1	27.05	26.90	9	2,480	0.36%
2024/04/09	5	26.00	0	0.00	26.25	5	2,435	0.21%
2024/04/08	24	26.59	1	26.60	26.60	23	2,390	0.96%
2024/04/03	2	25.43	0	0.00	25.65	2	2,319	0.09%
2024/04/02	0	23.80	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	0.00	1	23.10	23.05	-1	2,169	-0.05%
2024/03/22	0	0.00	2	21.10	21.20	-2	1,979	-0.10%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	2	20.45	0	0.00	20.55	2	1,960	0.10%
2024/03/18	0	0.00	1	20.50	20.45	-1	1,956	-0.05%
2024/03/13	1	20.05	0	0.00	19.90	1	1,951	0.05%
2024/03/07	0	20.60	0	0.00	20.20	0	1,938	0.00%
2024/02/23	1	21.40	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0	0.00	1	21.55	21.55	-1	1,906	-0.05%
2024/02/20	0	0.00	10	22.00	21.55	-10	1,897	-0.53%
2024/02/19	10	22.20	0	0.00	22.10	10	1,883	0.53%
2024/02/02	1	22.85	17	22.39	21.85	-16	1,819	-0.88%
2024/02/01	4	22.68	3	22.75	22.85	1	1,817	0.06%
2024/01/30	0	0.00	1	20.90	20.70	-1	1,626	-0.06%
2024/01/26	17	22.04	2	22.30	21.05	15	1,603	0.94%
2024/01/25	0	0.00	11	21.35	20.90	-11	1,484	-0.74%
2024/01/24	1	20.85	0	0.00	20.65	1	1,437	0.07%
2024/01/23	0	0.00	1	20.50	20.35	-1	1,420	-0.07%
2024/01/22	12	20.39	1	20.65	20.20	11	1,405	0.78%
2024/01/19	2	20.40	1	20.50	20.60	1	1,385	0.07%
2024/01/18	3	20.88	2	20.35	20.60	1	1,348	0.07%
2024/01/17	0	0.00	3	20.95	20.30	-3	1,288	-0.23%
2024/01/16	0	0.00	10	20.30	20.30	-10	1,241	-0.81%
2024/01/15	1	20.55	2	20.98	20.80	-1	1,220	-0.08%
2024/01/11	11	22.49	5	21.92	21.15	6	1,129	0.53%
2024/01/10	4	21.31	4	19.96	21.40	0	924	0.00%
2024/01/09	18	21.89	14	22.08	20.25	4	773	0.52%
2024/01/08	0	0.00	10	20.15	20.55	-10	418	-2.39%
2023/12/25	0	0.00	3	18.45	18.40	-3	344	-0.87%
2023/12/21	0	0.00	1	18.70	18.75	-1	342	-0.29%
2023/12/15	0	0.00	3	18.87	18.85	-3	340	-0.88%
2023/11/30	10	19.25	0	0.00	19.05	10	326	3.06%
2023/11/09	4	19.10	6	19.33	19.00	-2	241	-0.83%
2023/11/08	1	18.70	0	0.00	18.90	1	150	0.66%
2023/11/07	5	17.12	0	0.00	17.20	5	112	4.45%
2023/09/05	2	18.70	2	18.50	18.50	0	281	0.00%
2023/08/18	1	17.95	1	17.65	17.50	0	355	0.00%
2023/07/13	1	18.90	0	0.00	18.85	1	871	0.11%
2023/07/04	0	0.00	1	19.60	19.45	-1	902	-0.11%
2023/06/05	0	0.00	10.1	22.00	22.45	-10.1	1,284	-0.78%
2023/06/01	1	21.45	0	0.00	21.30	1	1,349	0.07%
2023/05/24	1	21.35	0	0.00	21.25	1	1,629	0.06%
2023/05/12	0	20.90	0	0.00	20.75	0	1,644	0.00%
2023/05/10	0	21.30	0	0.00	21.45	0	1,635	0.00%
2023/05/05	0	0.00	1	22.30	22.20	-1	1,618	-0.06%
2023/04/28	1	22.85	0	0.00	22.60	1	1,602	0.06%
2023/04/21	0	0.00	0	23.50	22.85	0	1,530	0.00%
2023/04/20	2	24.45	2.1	25.80	24.45	-0.1	1,457	0.00%
2023/03/31	0	22.35	1	21.95	21.95	-1	1,043	-0.10%
2023/03/29	0	0.00	2	22.00	21.60	-2	1,033	-0.19%
2023/03/28	1	21.65	0	0.00	21.55	1	1,027	0.10%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/24	0	0.00	1	22.90	22.65	-1	1,000	-0.10%
2023/03/23	2	22.80	2	22.90	22.80	0	992	0.00%
2023/03/22	2	22.80	1	23.50	22.75	1	987	0.10%
2023/03/21	1	22.75	0	0.00	22.75	1	960	0.10%
2023/03/17	2	22.30	2	23.00	22.30	0	932	0.00%
2023/03/16	3	22.70	4	22.83	22.50	-1	913	-0.11%
2023/03/15	5	22.95	5	23.11	22.55	0	889	0.00%
2023/03/14	2	22.80	3	23.25	22.50	-1	874	-0.11%
2023/03/13	2	22.25	0	0.00	22.20	2	850	0.24%
2023/03/10	2	23.15	2	22.95	22.95	0	833	0.00%
2023/03/09	2	23.43	5	23.60	23.50	-3	806	-0.37%
2023/03/08	4	23.90	1	23.90	23.70	3	762	0.39%
2023/03/07	2	21.88	5.4	21.52	22.70	-3.4	602	-0.56%
2023/03/03	0	20.40	1	20.50	20.40	-1	509	-0.19%
2023/03/02	6.1	20.21	4	20.43	20.40	2.1	499	0.42%
2023/03/01	2.4	20.86	9	20.63	20.65	-6.7	479	-1.39%
2023/02/24	7	19.90	1	19.45	20.10	6	418	1.43%
2023/02/23	16	19.14	2	19.35	19.35	14	354	3.94%
2023/02/22	16	19.30	20	19.39	19.40	-4	329	-1.21%
2023/02/21	0	0.00	1	17.80	18.55	-1	222	-0.45%
2023/02/15	0	0.00	3	16.65	16.60	-3	206	-1.45%
2023/02/10	3	16.90	0	0.00	16.70	3	208	1.44%
2023/02/03	1	16.45	0	0.00	16.25	1	204	0.49%
2023/02/01	0	16.00	0	0.00	16.15	0	196	0.00%
2022/12/26	0	0.00	1	15.60	15.60	-1	269	-0.37%
2022/11/30	6	16.95	0	0.00	16.95	6	432	1.39%
2022/11/16	0	0.00	8	16.20	16.20	-8	445	-1.80%
2022/09/29	3	17.87	10	18.02	17.35	-7	511	-1.37%
2022/09/28	8	17.25	0	17.05	17.25	8	415	1.92%
2022/08/31	0	0.00	1	18.45	18.60	-1	535	-0.19%
2022/08/19	0	0.00	1	18.50	18.50	-1	540	-0.18%
2022/08/16	1	18.65	0	0.00	18.65	1	511	0.20%
2022/08/04	0	0.00	2	15.95	15.80	-2	474	-0.42%
2022/08/02	1	16.35	1	16.25	16.30	0	480	0.00%
2022/08/01	0	0.00	1	16.85	16.85	-1	484	-0.21%
2022/07/29	1	16.90	0	0.00	16.95	1	486	0.21%
2022/07/28	2	17.10	2	17.40	16.90	0	491	0.00%
2022/07/27	2	17.10	0	0.00	17.00	2	496	0.40%
2022/07/18	0	0.00	1	16.80	16.90	-1	518	-0.19%
2022/07/15	1	16.15	0	0.00	16.40	1	517	0.19%
2022/07/11	0	0.00	1	16.05	16.05	-1	535	-0.19%
2022/07/01	0	0.00	1	16.10	15.70	-1	566	-0.18%
2022/06/29	5	17.88	4	18.00	17.80	1	563	0.18%
2022/06/28	1	18.70	1	18.80	18.70	0	559	0.00%
2022/06/27	2	19.80	2	19.55	19.55	0	566	0.00%
2022/06/23	1	21.15	0	0.00	21.05	1	560	0.18%
2022/06/22	0	0.00	2	21.48	21.05	-2	589	-0.34%
2022/06/16	2	21.05	0	0.00	20.70	2	917	0.22%
2022/06/10	0	0.00	4	22.20	22.05	-4	948	-0.42%
2022/06/02	2	22.90	0	0.00	22.90	2	1,001	0.20%
2022/06/01	0	0.00	1	23.35	23.15	-1	1,028	-0.10%
2022/05/23	0	0.00	1	22.65	22.45	-1	1,158	-0.09%
2022/05/16	1	21.20	1	21.40	21.25	0	1,325	0.00%
2022/05/12	3	21.30	3	20.72	20.65	0	1,412	0.00%
2022/05/11	1	21.60	1	21.80	21.70	0	1,570	0.00%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/18	0	0.00	3	24.40	24.20	-3	2,376	-0.13%
2022/04/13	3	25.40	5	25.55	25.40	-2	2,505	-0.08%
2022/04/07	1	26.60	2	27.00	26.05	-1	2,992	-0.03%
2022/04/06	2	27.48	0	0.00	27.30	2	3,323	0.06%
2022/04/01	0	27.30	1	27.15	27.20	-1	3,376	-0.03%
2022/03/30	0	0.00	2	27.70	27.85	-2	3,572	-0.06%
2022/03/29	1	27.45	10	27.60	27.35	-9	3,734	-0.24%
2022/03/25	2	28.15	0	0.00	28.10	2	4,154	0.05%
2022/03/24	3	28.55	25	27.45	28.55	-22	4,202	-0.52%
2022/03/23	0	0.00	1	27.85	27.90	-1	4,270	-0.02%
2022/03/22	4	27.00	4	25.99	27.10	0	4,291	0.00%
2022/03/21	0	24.50	0	0.00	24.65	0	4,712	0.00%
2022/03/03	1	26.00	1	25.80	25.80	0	7,490	0.00%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/15	5	28.50	0	0.00	28.40	5	7,990	0.06%
2022/02/14	2	28.50	2	28.50	28.20	0	7,979	0.00%
2022/02/11	8	30.11	2	30.75	30.00	6	7,938	0.08%
2022/02/10	13	31.22	8	30.96	31.70	5	7,778	0.06%
2022/02/09	2	30.88	3	30.57	29.90	-1	7,531	-0.01%
2022/01/21	1	29.10	1	28.55	28.55	0	7,294	0.00%
2022/01/17	0	0.00	1	29.30	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	5	28.10	28.10	-5	7,050	-0.07%
2022/01/10	1	30.15	0	0.00	29.70	1	6,942	0.01%
2022/01/07	20	29.32	11	29.23	29.25	9	6,912	0.13%
2022/01/05	5	30.52	3	30.75	30.25	2	6,799	0.03%
2022/01/04	8	32.00	24	32.20	31.80	-16	6,723	-0.24%
2022/01/03	13	32.07	2	31.70	31.90	11	6,530	0.17%
2021/12/30	4	31.39	7	31.25	31.45	-3	6,407	-0.05%
2021/12/29	12	31.74	26	31.87	31.80	-14	6,297	-0.22%
2021/12/28	1	30.60	1	30.80	30.00	0	5,952	0.00%
2021/12/27	1	30.55	2	30.30	30.60	-1	5,897	-0.02%
2021/12/24	0	0.00	37	31.30	29.95	-37	5,814	-0.64%
2021/12/23	3	31.32	3	31.25	31.10	0	5,685	0.00%
2021/12/22	5	30.80	8	30.85	30.80	-3	5,502	-0.05%
2021/12/21	10	30.59	0	0.00	30.40	10	5,278	0.19%
2021/12/20	4	29.76	6	29.93	29.40	-2	5,046	-0.04%
2021/12/17	3	29.60	7	29.96	29.65	-4	4,961	-0.08%
2021/12/16	25	30.61	39	30.64	30.25	-14	4,811	-0.29%
2021/12/15	78	31.02	66	31.13	30.30	12	4,609	0.26%
2021/12/14	14	29.45	6	29.40	30.00	8	4,087	0.20%
2021/12/13	16	28.70	20	29.49	29.35	-4	3,778	-0.11%
2021/12/10	7	28.47	20	28.77	28.00	-13	3,381	-0.38%
2021/12/09	28	28.82	43.1	28.81	28.75	-15.1	3,185	-0.47%
2021/12/08	35.1	27.13	35.2	27.27	28.15	-0.1	2,709	0.00%
2021/12/07	51.1	25.51	56	25.37	25.90	-4.9	2,112	-0.23%
2021/12/06	0	0.00	1	24.20	24.20	-1	1,445	-0.07%
2021/12/03	0	0.00	1	22.10	22.00	-1	1,265	-0.08%
2021/12/02	10	21.70	3	21.90	21.70	7	1,254	0.56%
2021/11/30	2	21.45	0	0.00	21.75	2	1,230	0.16%
2021/11/29	0	0.00	2	20.85	20.85	-2	1,214	-0.16%
2021/11/25	0	0.00	1	22.20	22.15	-1	1,172	-0.09%
2021/11/24	1	23.00	0	0.00	23.10	1	1,137	0.09%
2021/11/23	4	23.14	16	23.07	23.15	-12	1,043	-1.15%
2021/11/22	0	0.00	20	21.70	21.70	-20	873	-2.29%
2021/11/18	13	22.95	0	0.00	22.05	13	827	1.57%
2021/10/25	0	0.00	1	17.55	17.70	-1	1,073	-0.09%
2021/10/08	0	0.00	1	16.95	16.70	-1	1,794	-0.06%
2021/09/13	20	17.85	0	0.00	17.80	20	2,215	0.90%
2021/09/01	1	19.10	0	0.00	19.20	1	2,294	0.04%
2021/08/17	0.1	18.45	21	18.65	18.00	-20.9	2,337	-0.90%
2021/08/13	0.1	19.70	0	0.00	19.25	0.1	2,316	0.00%
2021/08/11	1.1	21.03	0	0.00	19.65	1.1	2,315	0.05%
2021/08/09	1	22.00	5	22.50	21.80	-4	1,922	-0.21%
2021/08/05	5	23.30	20	23.28	23.30	-15	1,979	-0.76%
2021/08/04	1	23.55	0	0.00	22.90	1	2,010	0.05%
2021/08/02	0	0.00	5	22.55	22.70	-5	1,998	-0.25%
2021/07/29	0	0.00	1	21.80	22.15	-1	2,009	-0.05%
2021/07/28	12	21.12	0	0.00	21.70	12	2,007	0.60%
2021/07/27	11	22.52	4	23.04	22.50	7	2,007	0.35%
2021/07/26	3	24.45	0	0.00	23.70	3	1,981	0.15%
2021/07/23	10	23.35	9	23.39	23.20	1	1,746	0.06%
2021/07/22	0	0.00	2	22.28	22.15	-2	1,632	-0.12%
2021/07/20	0	0.00	1	21.55	21.25	-1	1,663	-0.06%
2021/07/16	1	22.20	0	0.00	22.10	1	1,746	0.06%
2021/07/15	16	22.74	12	22.35	22.40	4	1,750	0.23%
2021/07/13	2	22.85	8	21.98	22.00	-6	1,689	-0.36%
2021/07/12	4	22.78	0	0.00	22.90	4	1,651	0.24%
2021/07/09	3	20.40	0	0.00	21.65	3	1,591	0.19%
2021/07/05	0	0.00	0.5	19.70	19.90	-0.5	1,848	-0.03%
2021/06/30	0	0.00	1.8	19.43	19.50	-1.8	2,507	-0.07%
2021/06/22	0	0.00	1	19.40	19.40	-1	3,814	-0.03%
2021/06/18	0	0.00	3	20.10	20.10	-3	3,976	-0.08%
2021/06/02	22	20.90	0	0.00	20.55	22	4,161	0.53%
2021/05/18	20	18.45	0	0.00	19.15	20	4,233	0.47%
2021/05/14	5	19.78	5	19.60	19.60	0	4,197	0.00%
2021/05/13	10	19.95	0	0.00	19.35	10	4,145	0.24%
2021/05/05	20	21.17	0	0.00	20.85	20	4,020	0.50%
2021/04/28	0	0.00	10	23.74	23.85	-10	3,963	-0.25%
2021/04/26	1	23.90	2	23.98	24.10	-1	3,910	-0.03%
2021/04/23	8	23.18	7	23.21	23.30	1	3,877	0.03%
2021/04/22	1	23.50	1	22.85	22.30	0	3,829	0.00%
2021/04/20	8	24.12	1	24.15	23.60	7	3,765	0.19%
2021/04/19	0	0.00	2	23.88	23.60	-2	3,741	-0.05%
2021/04/16	10	23.25	0	0.00	23.10	10	3,708	0.27%
2021/04/15	1	22.95	1	23.40	23.40	0	3,695	0.00%
2021/04/13	18	25.30	14	24.86	24.10	4	3,702	0.11%
2021/04/09	3	23.80	20	24.80	23.95	-17	3,725	-0.46%
2021/04/07	18	24.62	23	25.00	25.00	-5	3,569	-0.14%
2021/04/06	104	25.28	4	25.13	25.00	100	3,426	2.92%	大買/
2021/04/01	8	22.27	15	21.38	23.25	-7	3,033	-0.23%
2021/03/31	25	20.56	13	20.48	21.15	12	2,528	0.47%
2021/03/29	0	0.00	1	19.05	19.40	-1	2,276	-0.04%
2021/03/26	2	19.90	2	20.25	19.10	0	2,238	0.00%
2021/03/25	0	0.00	15	18.80	18.75	-15	1,969	-0.76%
2021/03/23	16	18.84	18	18.78	18.80	-2	1,940	-0.10%
2021/03/22	2	18.53	0	0.00	18.50	2	1,853	0.11%
2021/03/17	0	0.00	2	17.55	17.40	-2	1,732	-0.12%
2021/03/16	2	17.35	0	0.00	17.25	2	1,805	0.11%
2021/03/05	0	17.40	0	0.00	17.10	0	2,015	0.00%
2021/02/23	0	0.00	3	17.30	17.25	-3	2,195	-0.14%
2021/02/02	5	16.40	5	16.05	15.95	0	2,771	0.00%
2021/01/28	0	0.00	3	15.70	15.70	-3	2,911	-0.10%
2021/01/22	3	16.15	0	0.00	15.90	3	3,010	0.10%
2021/01/19	0	0.00	1.7	16.10	16.15	-1.7	3,231	-0.05%
2021/01/12	1	16.40	1	16.90	16.20	0	3,478	0.00%
2021/01/07	13	17.67	10	17.36	17.25	3	4,095	0.07%
2021/01/05	0	0.00	12	17.83	17.40	-12	4,160	-0.29%
2021/01/04	22	17.62	10	17.60	17.60	12	4,079	0.29%
2020/12/25	1	16.75	0	0.00	16.75	1	4,329	0.02%
2020/12/23	0	0.00	1	16.60	17.05	-1	4,225	-0.02%
2020/12/22	1	16.00	0	0.00	16.00	1	4,217	0.02%
2020/12/16	36	16.63	36	16.81	16.70	0	4,354	0.00%
2020/12/15	1	16.05	1	16.20	16.15	0	4,414	0.00%
2020/12/11	0	0.00	1	15.70	15.80	-1	4,514	-0.02%
2020/12/10	10	17.40	0	0.00	16.50	10	4,515	0.22%
2020/12/07	1	17.30	31	17.18	17.15	-30	4,831	-0.62%
2020/12/04	1	17.70	0	0.00	17.65	1	4,898	0.02%
2020/12/03	30	18.34	0	0.00	17.75	30	5,109	0.59%
2020/12/01	6	18.28	1	18.30	17.90	5	5,347	0.09%
2020/11/19	0	0.00	10	17.40	18.00	-10	5,840	-0.17%
2020/11/18	0	0.00	7	17.42	17.40	-7	5,726	-0.12%
2020/11/12	0	0.00	2	17.85	17.40	-2	5,661	-0.04%
2020/11/11	0	0.00	1	17.90	17.75	-1	5,349	-0.02%
2020/11/10	3	17.70	0	0.00	17.50	3	5,250	0.06%
2020/11/09	3	17.52	1	17.50	17.55	2	5,251	0.04%
2020/11/06	1	17.70	1	18.00	17.60	0	5,242	0.00%
2020/11/05	11	17.65	26	17.77	17.85	-15	5,226	-0.29%
2020/11/02	10	16.90	0	0.00	16.90	10	5,261	0.19%
2020/10/30	12	17.23	3	17.25	17.25	9	5,256	0.17%
2020/10/29	2	17.65	0	0.00	17.95	2	5,249	0.04%
2020/10/28	2	17.95	7	18.27	17.95	-5	5,241	-0.10%
2020/10/27	5	17.20	5	18.15	18.30	0	5,130	0.00%
2020/10/21	5	17.50	51	17.93	17.40	-46	4,988	-0.92%
2020/10/20	0	0.00	2	18.00	17.55	-2	4,892	-0.04%
2020/10/16	37	18.49	3	18.95	17.75	34	4,804	0.71%
2020/10/15	30	19.01	49	19.40	19.15	-19	4,674	-0.41%
2020/10/14	2	17.85	3	18.35	18.35	-1	4,280	-0.02%
2020/10/08	1	17.10	8	17.08	16.95	-7	4,212	-0.17%
2020/10/07	28	16.55	27	16.74	16.80	1	4,177	0.02%
2020/10/06	1	16.00	1	16.10	16.10	0	4,181	0.00%
2020/09/28	0	0.00	5	15.25	15.50	-5	4,267	-0.12%
2020/09/25	0	0.00	8	16.35	15.00	-8	4,324	-0.18%
2020/09/18	10	17.70	10	17.10	16.95	0	4,087	0.00%
2020/09/17	1	17.30	1	17.45	17.15	0	3,999	0.00%
2020/09/16	0	0.00	4	17.18	16.90	-4	3,958	-0.10%
2020/09/15	4	17.33	0	0.00	16.90	4	3,912	0.10%
2020/09/14	0	0.00	8	17.15	16.70	-8	3,906	-0.20%
2020/09/11	19	16.79	0	0.00	16.80	19	3,911	0.49%
2020/09/10	22	18.40	5	18.00	17.50	17	3,821	0.44%
2020/09/09	5	16.95	17	17.28	17.70	-12	3,772	-0.32%
2020/09/08	17	16.70	5	16.76	17.00	12	3,657	0.33%
2020/09/07	5	16.30	10	15.91	15.95	-5	3,424	-0.15%
2020/09/04	7	15.34	2	15.35	15.30	5	3,268	0.15%
2020/09/03	2	15.43	2	15.65	15.25	0	3,119	0.00%
2020/09/02	12	14.25	27	14.27	14.55	-15	2,757	-0.54%
2020/08/31	2	13.53	0	0.00	13.20	2	2,531	0.08%
2020/08/28	1	13.00	11	13.01	13.00	-10	2,469	-0.41%
2020/08/20	0	0.00	4	11.55	11.65	-4	2,358	-0.17%
2020/08/19	0	0.00	1	12.55	12.55	-1	2,327	-0.04%
2020/08/12	2	12.90	2	12.90	12.90	0	2,226	0.00%
2020/08/11	0	0.00	5	12.75	12.40	-5	2,175	-0.23%
2020/08/10	5	13.20	1	13.25	13.20	4	2,134	0.19%
2020/08/07	2	12.05	2	12.08	12.05	0	2,003	0.00%
2020/08/05	5	12.75	0	0.00	12.35	5	1,970	0.25%
2020/08/04	2	12.35	2	12.28	12.35	0	1,949	0.00%
2020/07/24	5	12.20	0	0.00	12.05	5	1,802	0.28%
2020/07/22	22	12.33	6	12.49	12.60	16	1,799	0.89%
2020/07/21	6	12.73	1	12.65	12.40	5	1,796	0.28%
2020/07/17	0	0.00	17	13.53	13.05	-17	1,874	-0.91%
2020/07/16	1	13.40	0	0.00	13.10	1	1,811	0.06%
2020/07/15	5	13.00	1	12.65	12.40	4	1,720	0.23%
2020/07/14	10	13.83	5	13.20	13.20	5	1,683	0.30%
2020/07/13	0	0.00	10	13.40	13.55	-10	1,607	-0.62%
2020/07/10	15	12.59	75	13.38	13.50	-60	1,452	-4.13%
2020/07/09	15	11.56	1	12.00	12.30	14	1,299	1.08%
2020/07/08	10	11.30	0	0.00	11.20	10	1,213	0.82%
2020/07/07	40	11.29	0	0.00	11.25	40	1,202	3.33%
2020/06/24	10	11.20	0	0.00	11.20	10	1,027	0.97%
2020/06/23	10	10.80	0	0.00	10.75	10	1,015	0.99%
2020/06/17	3	11.00	3	10.90	10.85	0	831	0.00%
2020/06/16	4	11.38	2.8	10.77	11.40	1.2	782	0.15%
2020/06/04	0	0.00	2	9.93	9.95	-2	577	-0.35%
2020/06/01	0	0.00	2	9.99	9.97	-2	572	-0.35%
2020/05/28	2	9.82	0	0.00	9.80	2	569	0.35%
2020/04/27	2	9.74	8	10.10	9.68	-6	437	-1.37%
2020/04/23	0	0.00	5	9.88	10.45	-5	389	-1.28%
2020/04/22	5	9.32	0	0.00	9.58	5	256	1.95%
2020/03/30	0	0.00	2	7.40	7.36	-2	207	-0.96%
2020/03/13	0	0.00	25	6.85	6.70	-25	143	-17.38%
2020/02/19	0	0.00	1	8.52	8.53	-1	123	-0.81%
2020/02/12	1	8.90	0	0.00	8.92	1	141	0.71%
2020/01/15	0	0.00	1	9.17	9.16	-1	143	-0.69%
2020/01/03	0	0.00	1	9.53	9.47	-1	181	-0.55%
2019/12/05	0	0.00	1	9.75	9.75	-1	370	-0.27%
2019/11/27	0	0.00	1	9.69	9.69	-1	398	-0.25%
2019/11/12	0	0.00	2	10.30	10.35	-2	429	-0.47%
2019/10/08	0	0.00	4	10.05	10.10	-4	347	-1.15%
2019/10/07	5	9.98	5	10.01	9.98	0	333	0.00%
2019/09/20	1	9.51	0	0.00	9.51	1	242	0.41%
2019/05/13	2	10.10	0	0.00	9.65	2	443	0.45%
2019/04/22	0	0.00	0	10.85	10.90	0	562	-0.01%
2019/04/16	2	12.05	2	11.60	11.40	0	535	0.00%
2019/03/07	0	0.00	1	10.90	10.75	-1	566	-0.18%
2019/03/06	1	10.80	0	0.00	10.80	1	566	0.18%
2019/02/19	16	11.34	16	11.40	11.35	0	541	0.00%
2019/02/18	11	10.83	11	10.97	10.90	0	500	0.00%
2019/01/30	0	0.00	1	10.05	10.10	-1	471	-0.21%
2019/01/22	0	0.00	2	10.60	10.35	-2	518	-0.39%
2019/01/21	4	10.63	0	0.00	10.65	4	514	0.78%
2019/01/18	14	11.16	15	11.38	11.00	-1	500	-0.20%
2018/12/17	6	10.20	6	10.28	10.20	0	496	0.00%
2018/11/13	1	10.40	1	10.55	10.60	0	577	0.00%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/12	0	0.00	3	8.85	8.96	-3	1,426	-0.21%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/09	2	9.78	0	0.00	9.48	2	1,442	0.14%
2018/10/02	0	0.00	1	10.95	10.85	-1	1,646	-0.06%
2018/10/01	4	10.75	2	10.85	10.85	2	1,722	0.12%
2018/09/10	7	11.16	2	11.20	10.90	5	3,988	0.13%
2018/09/03	11	12.27	0	0.00	12.20	11	4,525	0.24%
2018/08/29	16	12.69	1	12.70	12.55	15	4,865	0.31%
2018/08/28	2	12.50	0	0.00	12.55	2	4,833	0.04%
2018/08/27	7	12.10	2	12.30	12.20	5	4,869	0.10%
2018/08/13	4	12.33	5	12.60	12.35	-1	5,091	-0.02%
2018/08/09	1	13.00	0	0.00	13.00	1	5,143	0.02%
2018/08/08	10	13.80	0	0.00	13.50	10	5,162	0.19%
2018/08/06	5	14.25	0	0.00	14.10	5	5,198	0.10%
2018/08/03	3	14.30	3	14.73	14.30	0	5,222	0.00%
2018/08/02	3	14.15	0	0.00	14.10	3	5,176	0.06%
2018/08/01	1	14.05	4	14.18	14.00	-3	5,151	-0.06%
2018/07/31	3	14.05	5	13.54	14.35	-2	5,170	-0.04%
2018/07/25	3	12.60	0	0.00	12.65	3	5,191	0.06%
2018/07/23	1	12.25	3	12.22	12.25	-2	5,173	-0.04%
2018/07/19	1	12.55	1	13.05	12.55	0	5,137	0.00%
2018/07/17	0	0.00	5	13.15	13.10	-5	5,096	-0.10%
2018/07/13	1	13.45	2	13.80	13.45	-1	5,069	-0.02%
2018/07/12	1	13.60	0	0.00	13.35	1	5,032	0.02%
2018/07/11	5	13.60	0	0.00	13.15	5	4,980	0.10%
2018/07/09	6	14.62	6	14.50	14.25	0	4,881	0.00%
2018/07/06	3	14.13	2	14.38	14.20	1	4,810	0.02%
2018/07/05	6	14.45	7	14.81	14.45	-1	4,773	-0.02%
2018/07/03	5	14.50	16	14.53	14.45	-11	4,706	-0.23%
2018/07/02	7	15.22	5	15.85	15.00	2	4,635	0.04%
2018/06/29	6	15.83	4	16.40	15.75	2	4,562	0.04%
2018/06/28	12	16.30	2	16.78	16.30	10	4,470	0.22%
2018/06/27	10	16.77	7	16.79	16.50	3	4,373	0.07%
2018/06/26	12	16.23	2	16.18	15.95	10	4,181	0.24%
2018/06/25	8	16.96	9	17.04	16.90	-1	4,025	-0.02%
2018/06/22	4	15.29	20	15.67	15.95	-16	3,499	-0.46%
2018/06/21	17	14.94	19	14.55	14.50	-2	3,298	-0.06%
2018/06/20	3	14.32	6	14.88	13.80	-3	3,230	-0.09%
2018/06/19	4	14.30	23	14.44	14.85	-19	3,051	-0.62%
2018/06/14	5	14.02	3	14.32	13.80	2	2,858	0.07%
2018/06/13	3	13.55	2	13.63	13.70	1	2,807	0.04%
2018/06/12	42	14.39	7	14.14	13.90	35	2,802	1.25%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	3	12.65	2	12.70	13.10	1	2,588	0.04%
2018/06/07	0	0.00	40	12.00	11.95	-40	2,443	-1.64%
2018/06/06	43	12.23	5	12.24	11.95	38	2,451	1.55%
2018/06/05	8	11.79	0	0.00	11.80	8	2,414	0.33%
2018/06/04	3	11.75	5	11.93	11.75	-2	2,391	-0.08%
2018/06/01	0	0.00	5	11.80	11.80	-5	2,341	-0.21%
2018/05/31	7	11.84	2	11.85	11.55	5	2,273	0.22%
2018/05/30	2	11.35	17	11.60	11.80	-15	2,215	-0.68%
2018/05/29	1	11.10	3	11.02	10.85	-2	2,144	-0.09%
2018/05/28	0	0.00	13	11.25	11.05	-13	2,129	-0.61%
2018/05/25	9	11.35	8	11.24	11.05	1	2,115	0.05%
2018/05/24	4	11.63	10	11.75	11.65	-6	2,086	-0.29%
2018/05/23	28	11.86	15	11.85	11.75	13	2,074	0.63%
2018/05/18	2	11.60	0	0.00	11.60	2	1,993	0.10%
2018/05/17	3	11.92	43	11.87	11.65	-40	1,975	-2.03%
2018/05/16	0	0.00	2	11.10	11.45	-2	1,907	-0.10%
2018/05/15	5	10.80	3	11.25	10.45	2	1,869	0.11%
2018/05/14	23	11.05	7	11.40	11.00	16	1,827	0.88%
2018/05/11	23	11.43	9	11.78	11.05	14	1,796	0.78%
2018/05/10	14	12.32	7	12.51	11.90	7	1,738	0.40%
2018/05/09	7	11.81	4	12.13	11.75	3	1,669	0.18%
2018/05/08	5	12.29	4	12.55	12.25	1	1,638	0.06%
2018/05/07	2	12.25	14	12.25	12.25	-12	1,542	-0.78%
2018/05/04	6	11.27	5	11.65	11.15	1	1,440	0.07%
2018/05/03	8	12.11	3	12.63	11.90	5	1,394	0.36%
2018/05/02	2	11.80	3	11.55	11.80	-1	1,217	-0.08%
2018/04/30	2	10.65	0	0.00	10.75	2	1,139	0.18%
2018/04/13	0	0.00	12	9.89	9.86	-12	1,060	-1.13%
2018/04/12	2	9.90	2	9.90	9.93	0	1,058	0.00%
2018/04/11	2	9.95	6	10.10	10.10	-4	1,058	-0.38%
2018/04/10	21	10.01	0	0.00	9.95	21	1,052	2.00%
2018/04/09	1	10.55	0	0.00	10.65	1	1,021	0.10%
2018/04/03	0	0.00	3	10.60	10.65	-3	1,010	-0.30%
2018/04/02	3	10.48	2	10.65	10.65	1	1,004	0.10%
2018/03/31	2	10.50	8	10.68	10.50	-6	994	-0.60%
2018/03/30	2	10.50	4	10.63	10.30	-2	979	-0.20%
2018/03/29	5	10.74	0	0.00	10.70	5	951	0.53%
2018/03/28	4	10.98	2	11.35	10.90	2	943	0.21%
2018/03/27	3	11.20	0	0.00	11.30	3	926	0.32%
2018/03/26	0	0.00	4	11.53	11.30	-4	912	-0.44%
2018/03/23	4	10.25	2	12.20	11.70	2	855	0.23%
2018/03/22	2	11.35	3	10.67	11.35	-1	776	-0.13%
2018/03/21	3	10.37	1	10.70	10.35	2	725	0.28%
2018/03/20	1	10.35	11	10.56	10.60	-10	714	-1.40%
2018/03/19	8	10.30	2	10.35	10.30	6	689	0.87%
2018/03/16	5	10.92	0	0.00	10.85	5	655	0.76%
2018/03/15	0	0.00	3	11.83	12.00	-3	587	-0.51%
2018/03/14	3	11.92	0	0.00	12.10	3	541	0.55%
2018/03/13	14	11.63	1	11.50	11.65	13	410	3.17%
2018/03/12	1	10.60	0	0.00	10.60	1	311	0.32%