券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 13 | 45.83 | 10 | 45.60 | 45.45 | 3 | 15,438 | 0.02% |
|
| 2024/12/16 | 6 | 46.18 | 3 | 45.87 | 46.10 | 3 | 15,384 | 0.02% |
|
| 2024/12/13 | 38 | 46.46 | 14 | 45.76 | 45.50 | 24 | 15,302 | 0.16% |
|
| 2024/12/12 | 5 | 47.09 | 6 | 46.77 | 45.35 | -1 | 15,139 | -0.01% |
|
| 2024/12/11 | 3 | 46.15 | 5 | 45.53 | 46.15 | -2 | 14,885 | -0.01% |
|
| 2024/12/10 | 3 | 44.95 | 7 | 45.06 | 44.65 | -4 | 14,630 | -0.03% |
|
| 2024/12/09 | 2 | 44.73 | 16 | 44.67 | 45.30 | -14 | 14,462 | -0.10% |
|
| 2024/12/06 | 12 | 45.28 | 16 | 45.12 | 44.40 | -4 | 14,327 | -0.03% |
|
| 2024/12/05 | 7 | 43.93 | 5 | 44.00 | 44.45 | 2 | 13,802 | 0.01% |
|
| 2024/12/04 | 14 | 42.03 | 4 | 42.15 | 42.45 | 10 | 13,525 | 0.07% |
|
| 2024/12/03 | 2 | 40.85 | 5 | 40.05 | 41.10 | -3 | 13,274 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 39.15 | 39.45 | -3 | 13,271 | -0.02% |
|
| 2024/11/28 | 5 | 38.87 | 3 | 39.65 | 38.30 | 2 | 13,515 | 0.01% |
|
| 2024/11/27 | 3 | 39.50 | 0 | 0.00 | 39.00 | 3 | 13,726 | 0.02% |
|
| 2024/11/25 | 5 | 39.80 | 0 | 0.00 | 39.55 | 5 | 14,164 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 38.10 | 37.00 | -2 | 14,081 | -0.01% |
|
| 2024/11/21 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 14,042 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 36.05 | 37.00 | -2 | 13,964 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 37.00 | 35.70 | -1 | 13,878 | -0.01% |
|
| 2024/11/15 | 3 | 36.90 | 0 | 0.00 | 36.60 | 3 | 13,847 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 40.40 | 39.50 | -1 | 13,561 | -0.01% |
|
| 2024/11/08 | 7 | 44.61 | 6 | 41.49 | 42.30 | 1 | 13,449 | 0.01% |
|
| 2024/11/07 | 2 | 43.95 | 1 | 43.80 | 43.80 | 1 | 13,237 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 43.13 | 42.60 | -3 | 13,104 | -0.02% |
|
| 2024/11/05 | 17 | 44.30 | 18 | 44.12 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 15 | 44.77 | 17 | 43.38 | 43.70 | -2 | 12,751 | -0.02% |
|
| 2024/11/01 | 15 | 42.00 | 6 | 41.43 | 42.35 | 9 | 12,203 | 0.07% |
|
| 2024/10/30 | 2 | 40.75 | 0 | 0.00 | 40.05 | 2 | 11,971 | 0.02% |
|
| 2024/10/29 | 15 | 41.08 | 16 | 40.98 | 40.30 | -1 | 11,900 | -0.01% |
|
| 2024/10/28 | 1 | 41.25 | 3 | 41.00 | 41.05 | -2 | 11,828 | -0.02% |
|
| 2024/10/25 | 2 | 44.33 | 0 | 0.00 | 43.50 | 2 | 11,667 | 0.02% |
|
| 2024/10/24 | 18 | 44.91 | 14 | 44.02 | 43.30 | 4 | 11,568 | 0.03% |
|
| 2024/10/23 | 17 | 44.48 | 10 | 44.55 | 44.75 | 7 | 11,365 | 0.06% |
|
| 2024/10/22 | 4 | 44.20 | 2 | 44.70 | 44.30 | 2 | 11,188 | 0.02% |
|
| 2024/10/21 | 51 | 44.47 | 52 | 44.47 | 44.50 | -1 | 11,078 | -0.01% |
|
| 2024/10/18 | 7 | 44.70 | 16 | 46.08 | 44.45 | -9 | 10,928 | -0.08% |
|
| 2024/10/17 | 22 | 47.68 | 15 | 46.57 | 46.40 | 7 | 10,672 | 0.07% |
|
| 2024/10/16 | 21 | 45.34 | 17 | 45.64 | 47.95 | 4 | 10,089 | 0.04% |
|
| 2024/10/15 | 43 | 46.85 | 54 | 46.39 | 43.60 | -11 | 9,619 | -0.11% |
|
| 2024/10/14 | 32 | 45.88 | 24 | 45.74 | 45.80 | 8 | 9,155 | 0.09% |
|
| 2024/10/11 | 86 | 46.15 | 50 | 46.16 | 44.80 | 36 | 8,568 | 0.42% |
|
| 2024/10/09 | 26 | 43.35 | 23 | 45.18 | 46.25 | 3 | 7,787 | 0.04% |
|
| 2024/10/08 | 5 | 43.45 | 11 | 42.43 | 42.05 | -6 | 7,487 | -0.08% |
|
| 2024/10/07 | 68 | 45.40 | 58 | 45.82 | 44.70 | 10 | 7,337 | 0.14% |
|
| 2024/10/04 | 12 | 42.44 | 8 | 43.20 | 43.25 | 4 | 5,904 | 0.07% |
|
| 2024/10/01 | 30 | 36.60 | 29 | 36.11 | 39.35 | 1 | 5,635 | 0.02% |
|
| 2024/09/30 | 3 | 35.42 | 22 | 34.68 | 35.80 | -19 | 4,976 | -0.38% |
|
| 2024/09/27 | 15 | 33.89 | 17 | 34.28 | 33.80 | -2 | 4,604 | -0.04% |
|
| 2024/09/26 | 35 | 35.24 | 38.9 | 35.58 | 33.45 | -3.9 | 4,304 | -0.09% |
|
| 2024/09/25 | 21.1 | 33.50 | 78 | 34.07 | 35.20 | -56.9 | 3,569 | -1.59% |
|
| 2024/09/24 | 68 | 31.81 | 18 | 31.17 | 32.00 | 50 | 3,017 | 1.66% |
|
| 2024/09/23 | 1 | 29.35 | 1 | 29.75 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/20 | 1 | 29.85 | 0 | 0.00 | 28.70 | 1 | 2,663 | 0.04% |
|
| 2024/09/19 | 7 | 30.54 | 5.1 | 30.15 | 30.10 | 1.9 | 2,597 | 0.07% |
|
| 2024/09/18 | 14 | 30.91 | 8.1 | 30.59 | 29.70 | 5.9 | 2,501 | 0.24% |
|
| 2024/09/16 | 6 | 30.77 | 1 | 30.45 | 30.80 | 5 | 2,295 | 0.22% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 29.70 | 29.75 | -4 | 2,211 | -0.18% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 28.73 | 28.20 | -4 | 2,073 | -0.19% |
|
| 2024/09/02 | 4.2 | 30.55 | 6 | 29.53 | 29.20 | -1.8 | 2,028 | -0.09% |
|
| 2024/08/30 | 16 | 29.98 | 12 | 30.03 | 29.90 | 4 | 1,832 | 0.22% |
|
| 2024/08/29 | 2 | 28.60 | 41 | 28.69 | 29.10 | -39 | 1,522 | -2.56% |
|
| 2024/08/28 | 46.1 | 27.68 | 75 | 27.58 | 28.00 | -28.9 | 1,220 | -2.37% |
|
| 2024/08/27 | 0 | 0.00 | 11 | 26.14 | 26.15 | -11 | 866 | -1.27% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 20.60 | 20.20 | -1 | 693 | -0.14% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 723 | -0.14% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 25.20 | 25.00 | -4 | 737 | -0.54% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 26.15 | 25.90 | -0.1 | 744 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 26.00 | 26.25 | 0 | 761 | 0.00% |
|
| 2024/07/09 | 6.1 | 26.45 | 3 | 27.05 | 26.25 | 3.1 | 753 | 0.41% |
|
| 2024/07/08 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 628 | 0.32% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 24.71 | 24.15 | -5 | 1,090 | -0.46% |
|
| 2024/05/20 | 2 | 25.35 | 7 | 25.16 | 24.95 | -5 | 1,113 | -0.45% |
|
| 2024/05/15 | 7 | 24.21 | 2 | 24.50 | 24.00 | 5 | 1,134 | 0.44% |
|
| 2024/05/14 | 10 | 23.70 | 0 | 0.00 | 24.40 | 10 | 1,142 | 0.88% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,167 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 24.70 | 24.25 | -2 | 1,777 | -0.11% |
|
| 2024/04/19 | 5 | 23.25 | 0 | 0.00 | 23.10 | 5 | 1,834 | 0.27% |
|
| 2024/04/18 | 5 | 24.50 | 0 | 0.00 | 24.10 | 5 | 1,858 | 0.27% |
|
| 2024/04/17 | 6 | 25.17 | 0 | 0.00 | 25.20 | 6 | 2,047 | 0.29% |
|
| 2024/04/16 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 2,179 | 0.23% |
|
| 2024/04/15 | 10 | 25.90 | 0 | 0.00 | 25.80 | 10 | 2,494 | 0.40% |
|
| 2024/04/12 | 5 | 26.50 | 2 | 26.40 | 26.40 | 3 | 2,541 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 27.15 | 26.95 | -3 | 2,508 | -0.12% |
|
| 2024/04/10 | 10 | 26.80 | 1 | 27.05 | 26.90 | 9 | 2,480 | 0.36% |
|
| 2024/04/09 | 5 | 26.00 | 0 | 0.00 | 26.25 | 5 | 2,435 | 0.21% |
|
| 2024/04/08 | 24 | 26.59 | 1 | 26.60 | 26.60 | 23 | 2,390 | 0.96% |
|
| 2024/04/03 | 2 | 25.43 | 0 | 0.00 | 25.65 | 2 | 2,319 | 0.09% |
|
| 2024/04/02 | 0 | 23.80 | 0 | 0.00 | 24.10 | 0 | 2,232 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 1,979 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,967 | -0.05% |
|
| 2024/03/20 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 1,960 | 0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,956 | -0.05% |
|
| 2024/03/13 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 1,951 | 0.05% |
|
| 2024/03/07 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 1,938 | 0.00% |
|
| 2024/02/23 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,913 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,906 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 22.00 | 21.55 | -10 | 1,897 | -0.53% |
|
| 2024/02/19 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 1,883 | 0.53% |
|
| 2024/02/02 | 1 | 22.85 | 17 | 22.39 | 21.85 | -16 | 1,819 | -0.88% |
|
| 2024/02/01 | 4 | 22.68 | 3 | 22.75 | 22.85 | 1 | 1,817 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 1,626 | -0.06% |
|
| 2024/01/26 | 17 | 22.04 | 2 | 22.30 | 21.05 | 15 | 1,603 | 0.94% |
|
| 2024/01/25 | 0 | 0.00 | 11 | 21.35 | 20.90 | -11 | 1,484 | -0.74% |
|
| 2024/01/24 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 1,437 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 1,420 | -0.07% |
|
| 2024/01/22 | 12 | 20.39 | 1 | 20.65 | 20.20 | 11 | 1,405 | 0.78% |
|
| 2024/01/19 | 2 | 20.40 | 1 | 20.50 | 20.60 | 1 | 1,385 | 0.07% |
|
| 2024/01/18 | 3 | 20.88 | 2 | 20.35 | 20.60 | 1 | 1,348 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 20.95 | 20.30 | -3 | 1,288 | -0.23% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 1,241 | -0.81% |
|
| 2024/01/15 | 1 | 20.55 | 2 | 20.98 | 20.80 | -1 | 1,220 | -0.08% |
|
| 2024/01/11 | 11 | 22.49 | 5 | 21.92 | 21.15 | 6 | 1,129 | 0.53% |
|
| 2024/01/10 | 4 | 21.31 | 4 | 19.96 | 21.40 | 0 | 924 | 0.00% |
|
| 2024/01/09 | 18 | 21.89 | 14 | 22.08 | 20.25 | 4 | 773 | 0.52% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 20.15 | 20.55 | -10 | 418 | -2.39% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 18.45 | 18.40 | -3 | 344 | -0.87% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 342 | -0.29% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 18.87 | 18.85 | -3 | 340 | -0.88% |
|
| 2023/11/30 | 10 | 19.25 | 0 | 0.00 | 19.05 | 10 | 326 | 3.06% |
|
| 2023/11/09 | 4 | 19.10 | 6 | 19.33 | 19.00 | -2 | 241 | -0.83% |
|
| 2023/11/08 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 150 | 0.66% |
|
| 2023/11/07 | 5 | 17.12 | 0 | 0.00 | 17.20 | 5 | 112 | 4.45% |
|
| 2023/09/05 | 2 | 18.70 | 2 | 18.50 | 18.50 | 0 | 281 | 0.00% |
|
| 2023/08/18 | 1 | 17.95 | 1 | 17.65 | 17.50 | 0 | 355 | 0.00% |
|
| 2023/07/13 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 871 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 902 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 10.1 | 22.00 | 22.45 | -10.1 | 1,284 | -0.78% |
|
| 2023/06/01 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 1,349 | 0.07% |
|
| 2023/05/24 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 1,629 | 0.06% |
|
| 2023/05/12 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 1,644 | 0.00% |
|
| 2023/05/10 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 1,635 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,618 | -0.06% |
|
| 2023/04/28 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 1,602 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 23.50 | 22.85 | 0 | 1,530 | 0.00% |
|
| 2023/04/20 | 2 | 24.45 | 2.1 | 25.80 | 24.45 | -0.1 | 1,457 | 0.00% |
|
| 2023/03/31 | 0 | 22.35 | 1 | 21.95 | 21.95 | -1 | 1,043 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 1,033 | -0.19% |
|
| 2023/03/28 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,027 | 0.10% |
|
| 2023/03/27 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,010 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 1,000 | -0.10% |
|
| 2023/03/23 | 2 | 22.80 | 2 | 22.90 | 22.80 | 0 | 992 | 0.00% |
|
| 2023/03/22 | 2 | 22.80 | 1 | 23.50 | 22.75 | 1 | 987 | 0.10% |
|
| 2023/03/21 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 960 | 0.10% |
|
| 2023/03/17 | 2 | 22.30 | 2 | 23.00 | 22.30 | 0 | 932 | 0.00% |
|
| 2023/03/16 | 3 | 22.70 | 4 | 22.83 | 22.50 | -1 | 913 | -0.11% |
|
| 2023/03/15 | 5 | 22.95 | 5 | 23.11 | 22.55 | 0 | 889 | 0.00% |
|
| 2023/03/14 | 2 | 22.80 | 3 | 23.25 | 22.50 | -1 | 874 | -0.11% |
|
| 2023/03/13 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 850 | 0.24% |
|
| 2023/03/10 | 2 | 23.15 | 2 | 22.95 | 22.95 | 0 | 833 | 0.00% |
|
| 2023/03/09 | 2 | 23.43 | 5 | 23.60 | 23.50 | -3 | 806 | -0.37% |
|
| 2023/03/08 | 4 | 23.90 | 1 | 23.90 | 23.70 | 3 | 762 | 0.39% |
|
| 2023/03/07 | 2 | 21.88 | 5.4 | 21.52 | 22.70 | -3.4 | 602 | -0.56% |
|
| 2023/03/03 | 0 | 20.40 | 1 | 20.50 | 20.40 | -1 | 509 | -0.19% |
|
| 2023/03/02 | 6.1 | 20.21 | 4 | 20.43 | 20.40 | 2.1 | 499 | 0.42% |
|
| 2023/03/01 | 2.4 | 20.86 | 9 | 20.63 | 20.65 | -6.7 | 479 | -1.39% |
|
| 2023/02/24 | 7 | 19.90 | 1 | 19.45 | 20.10 | 6 | 418 | 1.43% |
|
| 2023/02/23 | 16 | 19.14 | 2 | 19.35 | 19.35 | 14 | 354 | 3.94% |
|
| 2023/02/22 | 16 | 19.30 | 20 | 19.39 | 19.40 | -4 | 329 | -1.21% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.80 | 18.55 | -1 | 222 | -0.45% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 206 | -1.45% |
|
| 2023/02/10 | 3 | 16.90 | 0 | 0.00 | 16.70 | 3 | 208 | 1.44% |
|
| 2023/02/03 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 204 | 0.49% |
|
| 2023/02/01 | 0 | 16.00 | 0 | 0.00 | 16.15 | 0 | 196 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 269 | -0.37% |
|
| 2022/11/30 | 6 | 16.95 | 0 | 0.00 | 16.95 | 6 | 432 | 1.39% |
|
| 2022/11/16 | 0 | 0.00 | 8 | 16.20 | 16.20 | -8 | 445 | -1.80% |
|
| 2022/09/29 | 3 | 17.87 | 10 | 18.02 | 17.35 | -7 | 511 | -1.37% |
|
| 2022/09/28 | 8 | 17.25 | 0 | 17.05 | 17.25 | 8 | 415 | 1.92% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 535 | -0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 540 | -0.18% |
|
| 2022/08/16 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 511 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 15.95 | 15.80 | -2 | 474 | -0.42% |
|
| 2022/08/02 | 1 | 16.35 | 1 | 16.25 | 16.30 | 0 | 480 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 484 | -0.21% |
|
| 2022/07/29 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 486 | 0.21% |
|
| 2022/07/28 | 2 | 17.10 | 2 | 17.40 | 16.90 | 0 | 491 | 0.00% |
|
| 2022/07/27 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 496 | 0.40% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 518 | -0.19% |
|
| 2022/07/15 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 517 | 0.19% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 535 | -0.19% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 566 | -0.18% |
|
| 2022/06/29 | 5 | 17.88 | 4 | 18.00 | 17.80 | 1 | 563 | 0.18% |
|
| 2022/06/28 | 1 | 18.70 | 1 | 18.80 | 18.70 | 0 | 559 | 0.00% |
|
| 2022/06/27 | 2 | 19.80 | 2 | 19.55 | 19.55 | 0 | 566 | 0.00% |
|
| 2022/06/23 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 560 | 0.18% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 21.48 | 21.05 | -2 | 589 | -0.34% |
|
| 2022/06/16 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 917 | 0.22% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 948 | -0.42% |
|
| 2022/06/02 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,001 | 0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 1,158 | -0.09% |
|
| 2022/05/16 | 1 | 21.20 | 1 | 21.40 | 21.25 | 0 | 1,325 | 0.00% |
|
| 2022/05/12 | 3 | 21.30 | 3 | 20.72 | 20.65 | 0 | 1,412 | 0.00% |
|
| 2022/05/11 | 1 | 21.60 | 1 | 21.80 | 21.70 | 0 | 1,570 | 0.00% |
|
| 2022/05/03 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/21 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,271 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 2,376 | -0.13% |
|
| 2022/04/13 | 3 | 25.40 | 5 | 25.55 | 25.40 | -2 | 2,505 | -0.08% |
|
| 2022/04/07 | 1 | 26.60 | 2 | 27.00 | 26.05 | -1 | 2,992 | -0.03% |
|
| 2022/04/06 | 2 | 27.48 | 0 | 0.00 | 27.30 | 2 | 3,323 | 0.06% |
|
| 2022/04/01 | 0 | 27.30 | 1 | 27.15 | 27.20 | -1 | 3,376 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 27.70 | 27.85 | -2 | 3,572 | -0.06% |
|
| 2022/03/29 | 1 | 27.45 | 10 | 27.60 | 27.35 | -9 | 3,734 | -0.24% |
|
| 2022/03/25 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 4,154 | 0.05% |
|
| 2022/03/24 | 3 | 28.55 | 25 | 27.45 | 28.55 | -22 | 4,202 | -0.52% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 4,270 | -0.02% |
|
| 2022/03/22 | 4 | 27.00 | 4 | 25.99 | 27.10 | 0 | 4,291 | 0.00% |
|
| 2022/03/21 | 0 | 24.50 | 0 | 0.00 | 24.65 | 0 | 4,712 | 0.00% |
|
| 2022/03/03 | 1 | 26.00 | 1 | 25.80 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/02/23 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 7,737 | 0.01% |
|
| 2022/02/15 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 7,990 | 0.06% |
|
| 2022/02/14 | 2 | 28.50 | 2 | 28.50 | 28.20 | 0 | 7,979 | 0.00% |
|
| 2022/02/11 | 8 | 30.11 | 2 | 30.75 | 30.00 | 6 | 7,938 | 0.08% |
|
| 2022/02/10 | 13 | 31.22 | 8 | 30.96 | 31.70 | 5 | 7,778 | 0.06% |
|
| 2022/02/09 | 2 | 30.88 | 3 | 30.57 | 29.90 | -1 | 7,531 | -0.01% |
|
| 2022/01/21 | 1 | 29.10 | 1 | 28.55 | 28.55 | 0 | 7,294 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 7,050 | -0.07% |
|
| 2022/01/10 | 1 | 30.15 | 0 | 0.00 | 29.70 | 1 | 6,942 | 0.01% |
|
| 2022/01/07 | 20 | 29.32 | 11 | 29.23 | 29.25 | 9 | 6,912 | 0.13% |
|
| 2022/01/05 | 5 | 30.52 | 3 | 30.75 | 30.25 | 2 | 6,799 | 0.03% |
|
| 2022/01/04 | 8 | 32.00 | 24 | 32.20 | 31.80 | -16 | 6,723 | -0.24% |
|
| 2022/01/03 | 13 | 32.07 | 2 | 31.70 | 31.90 | 11 | 6,530 | 0.17% |
|
| 2021/12/30 | 4 | 31.39 | 7 | 31.25 | 31.45 | -3 | 6,407 | -0.05% |
|
| 2021/12/29 | 12 | 31.74 | 26 | 31.87 | 31.80 | -14 | 6,297 | -0.22% |
|
| 2021/12/28 | 1 | 30.60 | 1 | 30.80 | 30.00 | 0 | 5,952 | 0.00% |
|
| 2021/12/27 | 1 | 30.55 | 2 | 30.30 | 30.60 | -1 | 5,897 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 37 | 31.30 | 29.95 | -37 | 5,814 | -0.64% |
|
| 2021/12/23 | 3 | 31.32 | 3 | 31.25 | 31.10 | 0 | 5,685 | 0.00% |
|
| 2021/12/22 | 5 | 30.80 | 8 | 30.85 | 30.80 | -3 | 5,502 | -0.05% |
|
| 2021/12/21 | 10 | 30.59 | 0 | 0.00 | 30.40 | 10 | 5,278 | 0.19% |
|
| 2021/12/20 | 4 | 29.76 | 6 | 29.93 | 29.40 | -2 | 5,046 | -0.04% |
|
| 2021/12/17 | 3 | 29.60 | 7 | 29.96 | 29.65 | -4 | 4,961 | -0.08% |
|
| 2021/12/16 | 25 | 30.61 | 39 | 30.64 | 30.25 | -14 | 4,811 | -0.29% |
|
| 2021/12/15 | 78 | 31.02 | 66 | 31.13 | 30.30 | 12 | 4,609 | 0.26% |
|
| 2021/12/14 | 14 | 29.45 | 6 | 29.40 | 30.00 | 8 | 4,087 | 0.20% |
|
| 2021/12/13 | 16 | 28.70 | 20 | 29.49 | 29.35 | -4 | 3,778 | -0.11% |
|
| 2021/12/10 | 7 | 28.47 | 20 | 28.77 | 28.00 | -13 | 3,381 | -0.38% |
|
| 2021/12/09 | 28 | 28.82 | 43.1 | 28.81 | 28.75 | -15.1 | 3,185 | -0.47% |
|
| 2021/12/08 | 35.1 | 27.13 | 35.2 | 27.27 | 28.15 | -0.1 | 2,709 | 0.00% |
|
| 2021/12/07 | 51.1 | 25.51 | 56 | 25.37 | 25.90 | -4.9 | 2,112 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,445 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,265 | -0.08% |
|
| 2021/12/02 | 10 | 21.70 | 3 | 21.90 | 21.70 | 7 | 1,254 | 0.56% |
|
| 2021/11/30 | 2 | 21.45 | 0 | 0.00 | 21.75 | 2 | 1,230 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,214 | -0.16% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,172 | -0.09% |
|
| 2021/11/24 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 4 | 23.14 | 16 | 23.07 | 23.15 | -12 | 1,043 | -1.15% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 21.70 | 21.70 | -20 | 873 | -2.29% |
|
| 2021/11/18 | 13 | 22.95 | 0 | 0.00 | 22.05 | 13 | 827 | 1.57% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 1,073 | -0.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 1,794 | -0.06% |
|
| 2021/09/13 | 20 | 17.85 | 0 | 0.00 | 17.80 | 20 | 2,215 | 0.90% |
|
| 2021/09/01 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 2,294 | 0.04% |
|
| 2021/08/17 | 0.1 | 18.45 | 21 | 18.65 | 18.00 | -20.9 | 2,337 | -0.90% |
|
| 2021/08/13 | 0.1 | 19.70 | 0 | 0.00 | 19.25 | 0.1 | 2,316 | 0.00% |
|
| 2021/08/11 | 1.1 | 21.03 | 0 | 0.00 | 19.65 | 1.1 | 2,315 | 0.05% |
|
| 2021/08/09 | 1 | 22.00 | 5 | 22.50 | 21.80 | -4 | 1,922 | -0.21% |
|
| 2021/08/05 | 5 | 23.30 | 20 | 23.28 | 23.30 | -15 | 1,979 | -0.76% |
|
| 2021/08/04 | 1 | 23.55 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 22.55 | 22.70 | -5 | 1,998 | -0.25% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 21.80 | 22.15 | -1 | 2,009 | -0.05% |
|
| 2021/07/28 | 12 | 21.12 | 0 | 0.00 | 21.70 | 12 | 2,007 | 0.60% |
|
| 2021/07/27 | 11 | 22.52 | 4 | 23.04 | 22.50 | 7 | 2,007 | 0.35% |
|
| 2021/07/26 | 3 | 24.45 | 0 | 0.00 | 23.70 | 3 | 1,981 | 0.15% |
|
| 2021/07/23 | 10 | 23.35 | 9 | 23.39 | 23.20 | 1 | 1,746 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 22.28 | 22.15 | -2 | 1,632 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 1,663 | -0.06% |
|
| 2021/07/16 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,746 | 0.06% |
|
| 2021/07/15 | 16 | 22.74 | 12 | 22.35 | 22.40 | 4 | 1,750 | 0.23% |
|
| 2021/07/13 | 2 | 22.85 | 8 | 21.98 | 22.00 | -6 | 1,689 | -0.36% |
|
| 2021/07/12 | 4 | 22.78 | 0 | 0.00 | 22.90 | 4 | 1,651 | 0.24% |
|
| 2021/07/09 | 3 | 20.40 | 0 | 0.00 | 21.65 | 3 | 1,591 | 0.19% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 19.70 | 19.90 | -0.5 | 1,848 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1.8 | 19.43 | 19.50 | -1.8 | 2,507 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 3,814 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 3,976 | -0.08% |
|
| 2021/06/02 | 22 | 20.90 | 0 | 0.00 | 20.55 | 22 | 4,161 | 0.53% |
|
| 2021/05/18 | 20 | 18.45 | 0 | 0.00 | 19.15 | 20 | 4,233 | 0.47% |
|
| 2021/05/14 | 5 | 19.78 | 5 | 19.60 | 19.60 | 0 | 4,197 | 0.00% |
|
| 2021/05/13 | 10 | 19.95 | 0 | 0.00 | 19.35 | 10 | 4,145 | 0.24% |
|
| 2021/05/05 | 20 | 21.17 | 0 | 0.00 | 20.85 | 20 | 4,020 | 0.50% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 23.74 | 23.85 | -10 | 3,963 | -0.25% |
|
| 2021/04/26 | 1 | 23.90 | 2 | 23.98 | 24.10 | -1 | 3,910 | -0.03% |
|
| 2021/04/23 | 8 | 23.18 | 7 | 23.21 | 23.30 | 1 | 3,877 | 0.03% |
|
| 2021/04/22 | 1 | 23.50 | 1 | 22.85 | 22.30 | 0 | 3,829 | 0.00% |
|
| 2021/04/20 | 8 | 24.12 | 1 | 24.15 | 23.60 | 7 | 3,765 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 23.88 | 23.60 | -2 | 3,741 | -0.05% |
|
| 2021/04/16 | 10 | 23.25 | 0 | 0.00 | 23.10 | 10 | 3,708 | 0.27% |
|
| 2021/04/15 | 1 | 22.95 | 1 | 23.40 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/13 | 18 | 25.30 | 14 | 24.86 | 24.10 | 4 | 3,702 | 0.11% |
|
| 2021/04/09 | 3 | 23.80 | 20 | 24.80 | 23.95 | -17 | 3,725 | -0.46% |
|
| 2021/04/07 | 18 | 24.62 | 23 | 25.00 | 25.00 | -5 | 3,569 | -0.14% |
|
| 2021/04/06 | 104 | 25.28 | 4 | 25.13 | 25.00 | 100 | 3,426 | 2.92% |
大買/
|
| 2021/04/01 | 8 | 22.27 | 15 | 21.38 | 23.25 | -7 | 3,033 | -0.23% |
|
| 2021/03/31 | 25 | 20.56 | 13 | 20.48 | 21.15 | 12 | 2,528 | 0.47% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 19.05 | 19.40 | -1 | 2,276 | -0.04% |
|
| 2021/03/26 | 2 | 19.90 | 2 | 20.25 | 19.10 | 0 | 2,238 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 15 | 18.80 | 18.75 | -15 | 1,969 | -0.76% |
|
| 2021/03/23 | 16 | 18.84 | 18 | 18.78 | 18.80 | -2 | 1,940 | -0.10% |
|
| 2021/03/22 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 1,853 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 1,732 | -0.12% |
|
| 2021/03/16 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 1,805 | 0.11% |
|
| 2021/03/05 | 0 | 17.40 | 0 | 0.00 | 17.10 | 0 | 2,015 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 17.30 | 17.25 | -3 | 2,195 | -0.14% |
|
| 2021/02/02 | 5 | 16.40 | 5 | 16.05 | 15.95 | 0 | 2,771 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 2,911 | -0.10% |
|
| 2021/01/22 | 3 | 16.15 | 0 | 0.00 | 15.90 | 3 | 3,010 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 1.7 | 16.10 | 16.15 | -1.7 | 3,231 | -0.05% |
|
| 2021/01/12 | 1 | 16.40 | 1 | 16.90 | 16.20 | 0 | 3,478 | 0.00% |
|
| 2021/01/07 | 13 | 17.67 | 10 | 17.36 | 17.25 | 3 | 4,095 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 17.83 | 17.40 | -12 | 4,160 | -0.29% |
|
| 2021/01/04 | 22 | 17.62 | 10 | 17.60 | 17.60 | 12 | 4,079 | 0.29% |
|
| 2020/12/25 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 4,329 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 16.60 | 17.05 | -1 | 4,225 | -0.02% |
|
| 2020/12/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 4,217 | 0.02% |
|
| 2020/12/16 | 36 | 16.63 | 36 | 16.81 | 16.70 | 0 | 4,354 | 0.00% |
|
| 2020/12/15 | 1 | 16.05 | 1 | 16.20 | 16.15 | 0 | 4,414 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 4,514 | -0.02% |
|
| 2020/12/10 | 10 | 17.40 | 0 | 0.00 | 16.50 | 10 | 4,515 | 0.22% |
|
| 2020/12/07 | 1 | 17.30 | 31 | 17.18 | 17.15 | -30 | 4,831 | -0.62% |
|
| 2020/12/04 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 4,898 | 0.02% |
|
| 2020/12/03 | 30 | 18.34 | 0 | 0.00 | 17.75 | 30 | 5,109 | 0.59% |
|
| 2020/12/01 | 6 | 18.28 | 1 | 18.30 | 17.90 | 5 | 5,347 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 17.40 | 18.00 | -10 | 5,840 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 17.42 | 17.40 | -7 | 5,726 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.85 | 17.40 | -2 | 5,661 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/10 | 3 | 17.70 | 0 | 0.00 | 17.50 | 3 | 5,250 | 0.06% |
|
| 2020/11/09 | 3 | 17.52 | 1 | 17.50 | 17.55 | 2 | 5,251 | 0.04% |
|
| 2020/11/06 | 1 | 17.70 | 1 | 18.00 | 17.60 | 0 | 5,242 | 0.00% |
|
| 2020/11/05 | 11 | 17.65 | 26 | 17.77 | 17.85 | -15 | 5,226 | -0.29% |
|
| 2020/11/02 | 10 | 16.90 | 0 | 0.00 | 16.90 | 10 | 5,261 | 0.19% |
|
| 2020/10/30 | 12 | 17.23 | 3 | 17.25 | 17.25 | 9 | 5,256 | 0.17% |
|
| 2020/10/29 | 2 | 17.65 | 0 | 0.00 | 17.95 | 2 | 5,249 | 0.04% |
|
| 2020/10/28 | 2 | 17.95 | 7 | 18.27 | 17.95 | -5 | 5,241 | -0.10% |
|
| 2020/10/27 | 5 | 17.20 | 5 | 18.15 | 18.30 | 0 | 5,130 | 0.00% |
|
| 2020/10/21 | 5 | 17.50 | 51 | 17.93 | 17.40 | -46 | 4,988 | -0.92% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 18.00 | 17.55 | -2 | 4,892 | -0.04% |
|
| 2020/10/16 | 37 | 18.49 | 3 | 18.95 | 17.75 | 34 | 4,804 | 0.71% |
|
| 2020/10/15 | 30 | 19.01 | 49 | 19.40 | 19.15 | -19 | 4,674 | -0.41% |
|
| 2020/10/14 | 2 | 17.85 | 3 | 18.35 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/08 | 1 | 17.10 | 8 | 17.08 | 16.95 | -7 | 4,212 | -0.17% |
|
| 2020/10/07 | 28 | 16.55 | 27 | 16.74 | 16.80 | 1 | 4,177 | 0.02% |
|
| 2020/10/06 | 1 | 16.00 | 1 | 16.10 | 16.10 | 0 | 4,181 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 15.25 | 15.50 | -5 | 4,267 | -0.12% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 16.35 | 15.00 | -8 | 4,324 | -0.18% |
|
| 2020/09/18 | 10 | 17.70 | 10 | 17.10 | 16.95 | 0 | 4,087 | 0.00% |
|
| 2020/09/17 | 1 | 17.30 | 1 | 17.45 | 17.15 | 0 | 3,999 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 17.18 | 16.90 | -4 | 3,958 | -0.10% |
|
| 2020/09/15 | 4 | 17.33 | 0 | 0.00 | 16.90 | 4 | 3,912 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 17.15 | 16.70 | -8 | 3,906 | -0.20% |
|
| 2020/09/11 | 19 | 16.79 | 0 | 0.00 | 16.80 | 19 | 3,911 | 0.49% |
|
| 2020/09/10 | 22 | 18.40 | 5 | 18.00 | 17.50 | 17 | 3,821 | 0.44% |
|
| 2020/09/09 | 5 | 16.95 | 17 | 17.28 | 17.70 | -12 | 3,772 | -0.32% |
|
| 2020/09/08 | 17 | 16.70 | 5 | 16.76 | 17.00 | 12 | 3,657 | 0.33% |
|
| 2020/09/07 | 5 | 16.30 | 10 | 15.91 | 15.95 | -5 | 3,424 | -0.15% |
|
| 2020/09/04 | 7 | 15.34 | 2 | 15.35 | 15.30 | 5 | 3,268 | 0.15% |
|
| 2020/09/03 | 2 | 15.43 | 2 | 15.65 | 15.25 | 0 | 3,119 | 0.00% |
|
| 2020/09/02 | 12 | 14.25 | 27 | 14.27 | 14.55 | -15 | 2,757 | -0.54% |
|
| 2020/08/31 | 2 | 13.53 | 0 | 0.00 | 13.20 | 2 | 2,531 | 0.08% |
|
| 2020/08/28 | 1 | 13.00 | 11 | 13.01 | 13.00 | -10 | 2,469 | -0.41% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 11.55 | 11.65 | -4 | 2,358 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 2,327 | -0.04% |
|
| 2020/08/12 | 2 | 12.90 | 2 | 12.90 | 12.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 12.75 | 12.40 | -5 | 2,175 | -0.23% |
|
| 2020/08/10 | 5 | 13.20 | 1 | 13.25 | 13.20 | 4 | 2,134 | 0.19% |
|
| 2020/08/07 | 2 | 12.05 | 2 | 12.08 | 12.05 | 0 | 2,003 | 0.00% |
|
| 2020/08/05 | 5 | 12.75 | 0 | 0.00 | 12.35 | 5 | 1,970 | 0.25% |
|
| 2020/08/04 | 2 | 12.35 | 2 | 12.28 | 12.35 | 0 | 1,949 | 0.00% |
|
| 2020/07/24 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 1,802 | 0.28% |
|
| 2020/07/22 | 22 | 12.33 | 6 | 12.49 | 12.60 | 16 | 1,799 | 0.89% |
|
| 2020/07/21 | 6 | 12.73 | 1 | 12.65 | 12.40 | 5 | 1,796 | 0.28% |
|
| 2020/07/17 | 0 | 0.00 | 17 | 13.53 | 13.05 | -17 | 1,874 | -0.91% |
|
| 2020/07/16 | 1 | 13.40 | 0 | 0.00 | 13.10 | 1 | 1,811 | 0.06% |
|
| 2020/07/15 | 5 | 13.00 | 1 | 12.65 | 12.40 | 4 | 1,720 | 0.23% |
|
| 2020/07/14 | 10 | 13.83 | 5 | 13.20 | 13.20 | 5 | 1,683 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 13.40 | 13.55 | -10 | 1,607 | -0.62% |
|
| 2020/07/10 | 15 | 12.59 | 75 | 13.38 | 13.50 | -60 | 1,452 | -4.13% |
|
| 2020/07/09 | 15 | 11.56 | 1 | 12.00 | 12.30 | 14 | 1,299 | 1.08% |
|
| 2020/07/08 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 1,213 | 0.82% |
|
| 2020/07/07 | 40 | 11.29 | 0 | 0.00 | 11.25 | 40 | 1,202 | 3.33% |
|
| 2020/06/24 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 1,027 | 0.97% |
|
| 2020/06/23 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 1,015 | 0.99% |
|
| 2020/06/17 | 3 | 11.00 | 3 | 10.90 | 10.85 | 0 | 831 | 0.00% |
|
| 2020/06/16 | 4 | 11.38 | 2.8 | 10.77 | 11.40 | 1.2 | 782 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 9.93 | 9.95 | -2 | 577 | -0.35% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 9.99 | 9.97 | -2 | 572 | -0.35% |
|
| 2020/05/28 | 2 | 9.82 | 0 | 0.00 | 9.80 | 2 | 569 | 0.35% |
|
| 2020/04/27 | 2 | 9.74 | 8 | 10.10 | 9.68 | -6 | 437 | -1.37% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 9.88 | 10.45 | -5 | 389 | -1.28% |
|
| 2020/04/22 | 5 | 9.32 | 0 | 0.00 | 9.58 | 5 | 256 | 1.95% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 7.40 | 7.36 | -2 | 207 | -0.96% |
|
| 2020/03/13 | 0 | 0.00 | 25 | 6.85 | 6.70 | -25 | 143 | -17.38% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 8.52 | 8.53 | -1 | 123 | -0.81% |
|
| 2020/02/12 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 141 | 0.71% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 9.17 | 9.16 | -1 | 143 | -0.69% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.53 | 9.47 | -1 | 181 | -0.55% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 9.75 | 9.75 | -1 | 370 | -0.27% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 9.69 | 9.69 | -1 | 398 | -0.25% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 429 | -0.47% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 10.05 | 10.10 | -4 | 347 | -1.15% |
|
| 2019/10/07 | 5 | 9.98 | 5 | 10.01 | 9.98 | 0 | 333 | 0.00% |
|
| 2019/09/20 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 242 | 0.41% |
|
| 2019/05/13 | 2 | 10.10 | 0 | 0.00 | 9.65 | 2 | 443 | 0.45% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 10.85 | 10.90 | 0 | 562 | -0.01% |
|
| 2019/04/16 | 2 | 12.05 | 2 | 11.60 | 11.40 | 0 | 535 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 566 | -0.18% |
|
| 2019/03/06 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 566 | 0.18% |
|
| 2019/02/19 | 16 | 11.34 | 16 | 11.40 | 11.35 | 0 | 541 | 0.00% |
|
| 2019/02/18 | 11 | 10.83 | 11 | 10.97 | 10.90 | 0 | 500 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 471 | -0.21% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 10.60 | 10.35 | -2 | 518 | -0.39% |
|
| 2019/01/21 | 4 | 10.63 | 0 | 0.00 | 10.65 | 4 | 514 | 0.78% |
|
| 2019/01/18 | 14 | 11.16 | 15 | 11.38 | 11.00 | -1 | 500 | -0.20% |
|
| 2018/12/17 | 6 | 10.20 | 6 | 10.28 | 10.20 | 0 | 496 | 0.00% |
|
| 2018/11/13 | 1 | 10.40 | 1 | 10.55 | 10.60 | 0 | 577 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 8.94 | 8.94 | -2 | 667 | -0.30% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 8.85 | 8.96 | -3 | 1,426 | -0.21% |
|
| 2018/10/11 | 2 | 8.54 | 0 | 0.00 | 8.54 | 2 | 1,449 | 0.14% |
|
| 2018/10/09 | 2 | 9.78 | 0 | 0.00 | 9.48 | 2 | 1,442 | 0.14% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,646 | -0.06% |
|
| 2018/10/01 | 4 | 10.75 | 2 | 10.85 | 10.85 | 2 | 1,722 | 0.12% |
|
| 2018/09/10 | 7 | 11.16 | 2 | 11.20 | 10.90 | 5 | 3,988 | 0.13% |
|
| 2018/09/03 | 11 | 12.27 | 0 | 0.00 | 12.20 | 11 | 4,525 | 0.24% |
|
| 2018/08/29 | 16 | 12.69 | 1 | 12.70 | 12.55 | 15 | 4,865 | 0.31% |
|
| 2018/08/28 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 4,833 | 0.04% |
|
| 2018/08/27 | 7 | 12.10 | 2 | 12.30 | 12.20 | 5 | 4,869 | 0.10% |
|
| 2018/08/13 | 4 | 12.33 | 5 | 12.60 | 12.35 | -1 | 5,091 | -0.02% |
|
| 2018/08/09 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/08 | 10 | 13.80 | 0 | 0.00 | 13.50 | 10 | 5,162 | 0.19% |
|
| 2018/08/06 | 5 | 14.25 | 0 | 0.00 | 14.10 | 5 | 5,198 | 0.10% |
|
| 2018/08/03 | 3 | 14.30 | 3 | 14.73 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 5,176 | 0.06% |
|
| 2018/08/01 | 1 | 14.05 | 4 | 14.18 | 14.00 | -3 | 5,151 | -0.06% |
|
| 2018/07/31 | 3 | 14.05 | 5 | 13.54 | 14.35 | -2 | 5,170 | -0.04% |
|
| 2018/07/25 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 5,191 | 0.06% |
|
| 2018/07/23 | 1 | 12.25 | 3 | 12.22 | 12.25 | -2 | 5,173 | -0.04% |
|
| 2018/07/19 | 1 | 12.55 | 1 | 13.05 | 12.55 | 0 | 5,137 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 5,096 | -0.10% |
|
| 2018/07/13 | 1 | 13.45 | 2 | 13.80 | 13.45 | -1 | 5,069 | -0.02% |
|
| 2018/07/12 | 1 | 13.60 | 0 | 0.00 | 13.35 | 1 | 5,032 | 0.02% |
|
| 2018/07/11 | 5 | 13.60 | 0 | 0.00 | 13.15 | 5 | 4,980 | 0.10% |
|
| 2018/07/09 | 6 | 14.62 | 6 | 14.50 | 14.25 | 0 | 4,881 | 0.00% |
|
| 2018/07/06 | 3 | 14.13 | 2 | 14.38 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/05 | 6 | 14.45 | 7 | 14.81 | 14.45 | -1 | 4,773 | -0.02% |
|
| 2018/07/03 | 5 | 14.50 | 16 | 14.53 | 14.45 | -11 | 4,706 | -0.23% |
|
| 2018/07/02 | 7 | 15.22 | 5 | 15.85 | 15.00 | 2 | 4,635 | 0.04% |
|
| 2018/06/29 | 6 | 15.83 | 4 | 16.40 | 15.75 | 2 | 4,562 | 0.04% |
|
| 2018/06/28 | 12 | 16.30 | 2 | 16.78 | 16.30 | 10 | 4,470 | 0.22% |
|
| 2018/06/27 | 10 | 16.77 | 7 | 16.79 | 16.50 | 3 | 4,373 | 0.07% |
|
| 2018/06/26 | 12 | 16.23 | 2 | 16.18 | 15.95 | 10 | 4,181 | 0.24% |
|
| 2018/06/25 | 8 | 16.96 | 9 | 17.04 | 16.90 | -1 | 4,025 | -0.02% |
|
| 2018/06/22 | 4 | 15.29 | 20 | 15.67 | 15.95 | -16 | 3,499 | -0.46% |
|
| 2018/06/21 | 17 | 14.94 | 19 | 14.55 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 3 | 14.32 | 6 | 14.88 | 13.80 | -3 | 3,230 | -0.09% |
|
| 2018/06/19 | 4 | 14.30 | 23 | 14.44 | 14.85 | -19 | 3,051 | -0.62% |
|
| 2018/06/14 | 5 | 14.02 | 3 | 14.32 | 13.80 | 2 | 2,858 | 0.07% |
|
| 2018/06/13 | 3 | 13.55 | 2 | 13.63 | 13.70 | 1 | 2,807 | 0.04% |
|
| 2018/06/12 | 42 | 14.39 | 7 | 14.14 | 13.90 | 35 | 2,802 | 1.25% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 2,537 | -0.16% |
|
| 2018/06/08 | 3 | 12.65 | 2 | 12.70 | 13.10 | 1 | 2,588 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 40 | 12.00 | 11.95 | -40 | 2,443 | -1.64% |
|
| 2018/06/06 | 43 | 12.23 | 5 | 12.24 | 11.95 | 38 | 2,451 | 1.55% |
|
| 2018/06/05 | 8 | 11.79 | 0 | 0.00 | 11.80 | 8 | 2,414 | 0.33% |
|
| 2018/06/04 | 3 | 11.75 | 5 | 11.93 | 11.75 | -2 | 2,391 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 2,341 | -0.21% |
|
| 2018/05/31 | 7 | 11.84 | 2 | 11.85 | 11.55 | 5 | 2,273 | 0.22% |
|
| 2018/05/30 | 2 | 11.35 | 17 | 11.60 | 11.80 | -15 | 2,215 | -0.68% |
|
| 2018/05/29 | 1 | 11.10 | 3 | 11.02 | 10.85 | -2 | 2,144 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 13 | 11.25 | 11.05 | -13 | 2,129 | -0.61% |
|
| 2018/05/25 | 9 | 11.35 | 8 | 11.24 | 11.05 | 1 | 2,115 | 0.05% |
|
| 2018/05/24 | 4 | 11.63 | 10 | 11.75 | 11.65 | -6 | 2,086 | -0.29% |
|
| 2018/05/23 | 28 | 11.86 | 15 | 11.85 | 11.75 | 13 | 2,074 | 0.63% |
|
| 2018/05/18 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,993 | 0.10% |
|
| 2018/05/17 | 3 | 11.92 | 43 | 11.87 | 11.65 | -40 | 1,975 | -2.03% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 11.10 | 11.45 | -2 | 1,907 | -0.10% |
|
| 2018/05/15 | 5 | 10.80 | 3 | 11.25 | 10.45 | 2 | 1,869 | 0.11% |
|
| 2018/05/14 | 23 | 11.05 | 7 | 11.40 | 11.00 | 16 | 1,827 | 0.88% |
|
| 2018/05/11 | 23 | 11.43 | 9 | 11.78 | 11.05 | 14 | 1,796 | 0.78% |
|
| 2018/05/10 | 14 | 12.32 | 7 | 12.51 | 11.90 | 7 | 1,738 | 0.40% |
|
| 2018/05/09 | 7 | 11.81 | 4 | 12.13 | 11.75 | 3 | 1,669 | 0.18% |
|
| 2018/05/08 | 5 | 12.29 | 4 | 12.55 | 12.25 | 1 | 1,638 | 0.06% |
|
| 2018/05/07 | 2 | 12.25 | 14 | 12.25 | 12.25 | -12 | 1,542 | -0.78% |
|
| 2018/05/04 | 6 | 11.27 | 5 | 11.65 | 11.15 | 1 | 1,440 | 0.07% |
|
| 2018/05/03 | 8 | 12.11 | 3 | 12.63 | 11.90 | 5 | 1,394 | 0.36% |
|
| 2018/05/02 | 2 | 11.80 | 3 | 11.55 | 11.80 | -1 | 1,217 | -0.08% |
|
| 2018/04/30 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 1,139 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 12 | 9.89 | 9.86 | -12 | 1,060 | -1.13% |
|
| 2018/04/12 | 2 | 9.90 | 2 | 9.90 | 9.93 | 0 | 1,058 | 0.00% |
|
| 2018/04/11 | 2 | 9.95 | 6 | 10.10 | 10.10 | -4 | 1,058 | -0.38% |
|
| 2018/04/10 | 21 | 10.01 | 0 | 0.00 | 9.95 | 21 | 1,052 | 2.00% |
|
| 2018/04/09 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 1,021 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 1,010 | -0.30% |
|
| 2018/04/02 | 3 | 10.48 | 2 | 10.65 | 10.65 | 1 | 1,004 | 0.10% |
|
| 2018/03/31 | 2 | 10.50 | 8 | 10.68 | 10.50 | -6 | 994 | -0.60% |
|
| 2018/03/30 | 2 | 10.50 | 4 | 10.63 | 10.30 | -2 | 979 | -0.20% |
|
| 2018/03/29 | 5 | 10.74 | 0 | 0.00 | 10.70 | 5 | 951 | 0.53% |
|
| 2018/03/28 | 4 | 10.98 | 2 | 11.35 | 10.90 | 2 | 943 | 0.21% |
|
| 2018/03/27 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 926 | 0.32% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 11.53 | 11.30 | -4 | 912 | -0.44% |
|
| 2018/03/23 | 4 | 10.25 | 2 | 12.20 | 11.70 | 2 | 855 | 0.23% |
|
| 2018/03/22 | 2 | 11.35 | 3 | 10.67 | 11.35 | -1 | 776 | -0.13% |
|
| 2018/03/21 | 3 | 10.37 | 1 | 10.70 | 10.35 | 2 | 725 | 0.28% |
|
| 2018/03/20 | 1 | 10.35 | 11 | 10.56 | 10.60 | -10 | 714 | -1.40% |
|
| 2018/03/19 | 8 | 10.30 | 2 | 10.35 | 10.30 | 6 | 689 | 0.87% |
|
| 2018/03/16 | 5 | 10.92 | 0 | 0.00 | 10.85 | 5 | 655 | 0.76% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 11.83 | 12.00 | -3 | 587 | -0.51% |
|
| 2018/03/14 | 3 | 11.92 | 0 | 0.00 | 12.10 | 3 | 541 | 0.55% |
|
| 2018/03/13 | 14 | 11.63 | 1 | 11.50 | 11.65 | 13 | 410 | 3.17% |
|
| 2018/03/12 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 311 | 0.32% |
|