台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋科 (8131)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00037.7535.600358-0.01%
2024/03/1300.00136.2036.80-1342-0.29%
2024/03/120.137.000.137.0036.8503350.00%
2024/03/081036.1500.0036.10103213.11%
2024/03/072036.0400.0036.00203196.26%
2024/03/0600.00235.9035.90-2315-0.63%
2024/03/050.136.300.136.3036.0003110.00%
2024/03/0400.00136.0036.00-1305-0.33%
2024/03/010.136.20235.9035.85-1.9293-0.65%
2024/02/2900.00136.5536.50-1275-0.36%
2024/01/1500.00138.4538.40-1213-0.47%
2024/01/05138.8000.0038.7512090.48%
2023/12/2700.00139.4539.35-1207-0.48%
2023/11/1600.00139.1539.05-1192-0.52%
2023/11/1500.00139.0039.10-1194-0.51%
2023/11/0900.00139.1039.40-1194-0.51%
2023/09/1300.00139.3539.45-1410-0.24%
2023/07/18141.5000.0041.6515090.20%
2023/07/170.241.5000.0041.850.25060.03%
2023/07/12140.5000.0040.5514710.21%
2023/07/10243.1000.0043.2524240.47%
2023/07/07543.6000.0043.5554091.22%
2023/07/05144.0000.0043.8013930.25%
2023/06/28243.8800.0043.8523850.52%
2023/06/0800.00344.0043.75-3371-0.81%
2023/05/1000.001241.6542.10-12411-2.91%
2023/05/09141.9500.0041.8514120.24%
2023/05/03242.9000.0042.8524100.49%
2023/03/1700.000.143.3543.40-0.1358-0.03%
2023/03/0700.00143.1543.20-1293-0.34%
2023/03/0200.00143.0043.05-1278-0.36%
2023/03/0100.00143.3043.15-1269-0.37%
2023/02/1500.00140.4040.75-1253-0.39%
2023/02/0600.001441.0340.70-14254-5.51%
2023/01/1000.00139.4039.30-1268-0.37%
2022/12/2900.00138.0038.45-1306-0.33%
2022/12/22138.7000.0038.7013060.33%
2022/12/09138.7500.0038.7512980.33%
2022/12/08138.6000.0038.6012990.33%
2022/12/0100.001139.4539.55-11300-3.66%
2022/11/1100.00140.0039.35-1287-0.35%
2022/11/0900.00239.1039.00-2276-0.72%
2022/11/0800.00138.7038.80-1274-0.36%
2022/10/17635.5000.0035.6562442.45%
2022/10/14135.8500.0035.9012420.41%
2022/10/13535.5200.0035.0552402.08%
2022/10/12136.0000.0036.0012430.41%
2022/10/07236.8500.0036.9022490.80%
2022/09/28136.9000.0036.9012910.34%
2022/09/26137.1500.0037.2513020.33%
2022/09/12138.7000.0038.7013320.30%
2022/09/07138.1500.0038.2013330.30%
2022/08/25138.9000.0039.0013420.29%
2022/08/22139.0500.0039.0513460.29%
2022/08/1200.00338.9038.85-3333-0.90%
2022/08/0500.00138.0038.00-1331-0.30%
2022/07/29336.9000.0036.8533260.92%
2022/07/27136.7000.0036.7513280.30%
2022/07/2000.00136.5036.30-1332-0.30%
2022/07/13136.9000.0036.9012970.34%
2022/07/06138.00137.1037.1002780.00%
2022/05/191239.7300.0040.00123293.64%
2022/05/0300.00139.0539.20-1327-0.31%
2022/04/27538.8500.0038.8053331.50%
2022/04/25139.4000.0039.3013360.30%
2022/04/1100.001040.5040.40-10345-2.89%
2022/04/0600.00141.1541.10-1333-0.30%
2022/03/31141.3500.0041.0013300.30%
2022/03/2100.00141.3041.10-1317-0.32%
2022/03/1700.00140.8540.95-1318-0.31%
2022/03/09140.5500.0040.7013070.33%
2022/03/01140.6000.0040.7012680.37%
2022/02/1800.00539.5539.60-5231-2.16%
2021/12/2900.001039.0339.10-10204-4.89%
2021/12/02539.0500.0038.8552182.28%
2021/11/26538.9500.0038.8552262.21%
2021/11/2400.00339.2039.35-3226-1.33%
2021/11/230.139.2000.0039.200.12290.04%
2021/10/2700.00438.0838.10-4338-1.18%
2021/10/2600.00137.9537.85-1353-0.28%
2021/10/0600.00137.2037.10-1460-0.22%
2021/09/29137.5500.0037.4514760.21%
2021/09/0100.001538.4038.45-15522-2.87%
2021/08/301538.0000.0037.95155262.85%
2021/08/19236.8500.0036.2525350.37%
2021/08/16236.6500.0036.7525080.39%
2021/08/12237.7500.0037.7024970.40%
2021/07/2800.00341.0341.30-3515-0.58%
2021/07/23142.1000.0041.9015300.19%
2021/07/22142.4000.0042.0515400.18%
2021/07/191042.1500.0042.15105771.73%
2021/06/2400.00239.8039.80-2659-0.30%
2021/05/1700.00337.2036.95-3763-0.39%
2021/05/0400.00240.7041.15-2685-0.29%
2021/05/0300.00242.5542.45-2671-0.30%
2021/04/29143.7500.0043.7016590.15%
2021/04/27444.90545.0044.85-1644-0.16%
2021/04/2000.00143.5043.00-1584-0.17%
2021/04/1900.00341.8041.60-3570-0.53%
2021/04/1600.00141.4041.40-1569-0.18%
2021/04/15141.0000.0041.3015710.17%
2021/04/14340.500.140.5541.002.95730.50%
2021/04/07241.70241.7541.8005430.00%
2021/04/0100.00440.6840.80-4518-0.77%
2021/03/3000.00540.1340.10-5501-1.00%
2021/03/22540.2500.0040.2054941.01%
2021/03/17139.9500.0039.7014810.21%
2021/03/150.140.0000.0039.450.14730.03%
2021/03/03139.1000.0039.0015250.19%
2021/02/25238.3500.0038.3525020.40%
2021/02/24438.2000.0038.2545040.79%
2021/02/22238.3000.0037.9525010.40%
2021/02/19237.7000.0037.7524980.40%
2021/02/0500.00336.8537.20-3501-0.60%
2021/02/0400.00436.8536.90-4502-0.80%
2021/02/01135.8000.0036.3515040.20%
2021/01/29336.5500.0036.2535020.60%
2021/01/1400.00338.8538.80-3464-0.65%
2021/01/12338.15238.2038.0014440.22%
2021/01/1100.00137.9537.95-1438-0.23%
2021/01/0600.00138.0037.35-1422-0.24%
2020/12/2100.00537.0237.35-5403-1.24%
2020/12/15537.30138.1037.2044030.99%
2020/12/1100.00337.5537.45-3400-0.75%
2020/12/08138.4000.0038.2013930.25%
2020/12/0700.00438.5538.45-4387-1.03%
2020/12/04138.4500.0038.3513650.27%
2020/11/2600.00137.0037.00-1306-0.33%
2020/11/24336.7700.0036.6032961.01%
2020/10/21136.0000.0036.0013210.31%
2020/10/1400.00135.2535.25-1343-0.29%
2020/09/24134.8500.0034.5015270.19%
2020/09/2300.00535.2535.30-5535-0.93%
2020/09/1700.00135.7535.95-1545-0.18%
2020/09/16535.60635.5235.60-1547-0.18%
2020/09/15135.7000.0035.7015530.18%
2020/09/11134.5000.0034.4515480.18%
2020/09/09134.8500.0034.9015540.18%
2020/09/08134.9500.0034.9015620.18%
2020/09/07135.1000.0034.9015750.17%
2020/09/04134.7000.0034.8015910.17%
2020/09/02135.0000.0034.7516050.17%
2020/09/01134.8000.0035.0016160.16%
2020/08/17136.0000.0036.0016650.15%
2020/08/12135.90235.9535.95-1676-0.15%
2020/08/10236.0500.0036.2026800.29%
2020/08/05235.6500.0035.7526900.29%
2020/07/22236.6000.0036.6527140.28%
2020/07/2000.00135.6035.70-1711-0.14%
2020/07/1500.00136.7036.85-1734-0.14%
2020/07/08139.7500.0039.8517220.14%
2020/07/07239.6500.0039.7026970.29%
2020/07/06639.7200.0040.0066820.88%
2020/06/16137.40237.4537.50-1688-0.15%
2020/06/10438.00538.1038.00-1743-0.13%
2020/04/2300.00136.0036.15-11,232-0.08%
2020/04/2000.00136.7036.95-11,231-0.08%
2020/04/1700.00436.3036.10-41,222-0.33%
2020/04/13234.4500.0034.4521,2010.17%
2020/04/08134.3500.0034.2511,2050.08%
2020/04/0600.00332.6232.95-31,187-0.25%
2020/03/25332.3800.0031.7031,2130.25%
2020/03/1600.00133.5533.25-11,259-0.08%
2020/03/13134.7000.0035.5011,2360.08%
2020/03/12236.6800.0036.3021,2080.17%
2020/03/0900.00339.2038.50-31,147-0.26%
2020/03/06240.6500.0040.8021,1090.18%
2020/03/0200.00340.3540.35-31,067-0.28%
2020/02/24140.2000.0040.2019830.10%
2020/02/20441.4600.0041.5049420.42%
2020/02/1900.00441.3041.05-4921-0.43%
2020/02/14141.4000.0041.3018710.11%
2020/02/13440.03139.8539.7038250.36%
2020/02/12139.8500.0040.3018050.12%
2020/02/0300.0010.235.8736.85-10.2656-1.55%
2020/01/31137.10137.1537.1006470.00%
2020/01/1700.00438.2538.20-4602-0.66%
2019/12/24638.1400.0037.6065191.16%
2019/12/235.237.6700.0038.005.24941.05%
2019/12/2000.00337.0037.05-3473-0.63%
2019/12/1700.00436.8836.80-4404-0.99%
2019/12/1600.001635.6535.95-16346-4.62%
2019/11/2200.00134.2534.25-1327-0.31%
2019/11/1800.00734.2634.10-7333-2.10%
2019/11/07534.5000.0034.4552931.70%
2019/10/31333.8000.0033.9033010.99%
2019/10/25534.1500.0034.1053131.59%
2019/10/23233.7500.0033.7523130.64%
2019/08/13233.0000.0033.0024580.44%
2019/08/12333.2000.0033.3534650.64%
2019/08/0700.00332.7032.95-3463-0.65%
2019/08/0600.001232.1532.40-12462-2.59%
2019/08/0500.000.135.8032.40-0.1464-0.01%
2019/08/0100.00033.2533.050458-0.01%
2019/07/3100.00133.3533.25-1460-0.22%
2019/07/0400.00235.7035.75-2303-0.66%
2019/06/061033.8000.0034.25103213.11%
2019/05/29533.8000.0033.7553411.46%
2019/05/06535.6000.0035.2553371.48%
2019/03/2600.00135.5535.40-1277-0.36%
2019/03/2100.00535.8035.70-5270-1.85%
2019/03/1800.00535.5535.70-5253-1.97%
2019/03/14236.0000.0035.6522410.83%
2019/03/13335.47235.3035.6012310.43%
2019/03/1200.00935.0035.00-9224-4.01%
2019/03/1100.001634.9434.85-16219-7.29%
2019/03/0600.00534.9534.85-5212-2.35%
2019/03/04535.2000.0035.1052082.40%
2019/02/26134.0500.0034.0511950.51%
2019/02/203033.8300.0033.953018815.92%
2019/02/15133.7500.0033.5511840.54%
2019/02/1400.00233.5033.60-2182-1.09%
2019/01/0700.00132.2532.00-1235-0.42%
2018/10/17131.65131.7031.5506830.00%
2018/10/1100.00131.2031.20-12,073-0.05%
2018/10/05332.1500.0032.1032,0660.15%
2018/09/19233.9000.0033.8522,1570.09%
2018/08/27335.50335.2035.9502,2850.00%
2018/08/21134.5000.0034.6512,3680.04%
2018/08/1600.00234.1034.20-22,780-0.07%
2018/08/06235.2500.0035.2523,3420.06%
2018/07/241035.4000.0035.20103,3440.30%
2018/07/11537.0000.0036.9051,8980.26%
2018/07/06336.3300.0036.2031,8460.16%
2018/07/05137.3000.0037.2011,8410.05%
2018/07/0400.00537.5037.75-51,836-0.27%
2018/06/28137.3000.0037.4011,8200.05%
2018/06/26337.5500.0037.1531,8200.16%
2018/06/22237.5500.0037.5021,8290.11%
2018/06/21137.9000.0037.9511,8240.05%
2018/06/19338.0500.0038.0031,8530.16%
2018/06/1400.00538.7538.50-51,873-0.27%
2018/06/13439.16339.5738.9011,9100.05%
2018/06/11841.331341.1841.10-51,851-0.27%
2018/06/0800.00340.2540.10-31,801-0.17%
2018/06/0700.00540.2040.20-51,798-0.28%
2018/06/0500.000.840.0540.10-0.81,771-0.05%
2018/06/04240.70140.0540.0511,7460.06%
2018/05/311.839.5200.0039.251.81,6930.11%
2018/05/30540.09440.0039.4011,6660.06%
2018/05/29839.88539.7439.1031,6070.19%
2018/05/281639.23839.0539.3081,5640.51%
2018/05/25642.021141.9241.70-51,408-0.35%
2018/05/24542.6600.0042.1551,3120.38%
2018/05/2300.00639.5540.25-61,168-0.51%
2018/05/22340.5000.0040.0031,1190.27%
2018/05/21741.0000.0041.0571,0780.65%
2018/05/18139.90140.1540.1509900.00%
2018/05/1700.00340.5840.25-3921-0.33%
2018/05/162938.443738.6839.15-8808-0.99%
2018/05/15335.8000.0036.0037030.43%
2018/05/14636.001736.1036.35-11692-1.59%
2018/05/1100.00233.9034.95-2629-0.32%
2018/05/08333.2500.0033.2536030.50%
2018/04/1300.00533.5033.50-5647-0.77%
2018/04/11533.7000.0033.8056530.77%
2018/04/03333.1000.0033.2036600.45%
2018/04/0200.00133.5033.45-1661-0.15%
2018/03/28133.40133.3033.3506560.00%
2018/03/2600.00233.7033.65-2639-0.31%
2018/03/2100.00233.2533.65-2605-0.33%
2018/03/19732.70532.8532.6025630.36%
2018/03/1200.00130.4030.45-1520-0.19%
2018/03/09130.1500.0030.3015330.19%
2018/03/06229.5000.0029.5525600.36%
2018/02/23230.1000.0029.7525710.35%
2018/02/071031.2000.0030.55105901.69%
2018/01/30531.6500.0031.7556030.83%
2018/01/1000.001031.0531.25-10680-1.47%
2018/01/0800.00931.5531.50-9712-1.26%
2018/01/0500.00431.7031.75-4725-0.55%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音