天宇 (8171)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
40.15
漲跌
▲1.20
漲幅
+3.08%
成交量
342張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	39.50	40.15	-1	382	-0.26%
2024/04/16	1	38.00	0	0.00	38.00	1	380	0.26%
2024/04/11	0.1	39.60	0	0.00	39.80	0.1	377	0.03%
2024/03/22	0	0.00	0.2	41.25	41.40	-0.2	385	-0.05%
2024/03/19	1	40.30	2	41.25	41.65	-1	369	-0.27%
2024/03/14	1	40.80	0	0.00	40.80	1	323	0.31%
2024/03/07	1	40.10	1	40.45	40.30	0	323	0.00%
2024/02/22	1	40.50	0	0.00	39.95	1	297	0.34%
2024/02/16	2	38.93	0	0.00	39.15	2	287	0.70%
2024/02/02	0	0.00	1	38.00	37.90	-1	287	-0.35%
2024/01/29	0	0.00	2	39.20	39.30	-2	288	-0.69%
2024/01/25	0	0.00	1	39.25	39.25	-1	287	-0.35%
2024/01/12	1	39.70	0	0.00	38.80	1	314	0.32%
2024/01/10	0	0.00	2	38.85	38.85	-2	316	-0.63%
2024/01/02	1	42.70	0	0.00	42.50	1	333	0.30%
2023/12/19	0	0.00	4	39.50	41.00	-4	306	-1.31%
2023/12/15	0.2	39.95	0	0.00	39.95	0.2	312	0.06%
2023/12/06	0	0.00	1	41.85	41.70	-1	317	-0.31%
2023/12/05	11	42.52	0	0.00	42.70	11	306	3.58%
2023/11/17	0	0.00	1	41.55	41.50	-1	297	-0.34%
2023/11/16	1	41.80	0	0.00	41.85	1	300	0.33%
2023/11/14	0	0.00	11	41.26	40.95	-11	305	-3.60%
2023/11/10	0	0.00	1	40.70	40.80	-1	311	-0.32%
2023/11/07	0	0.00	2	41.40	41.45	-2	321	-0.62%
2023/11/06	0	0.00	2	41.03	41.30	-2	342	-0.58%
2023/11/03	0	40.70	0	0.00	40.50	0	344	0.00%
2023/11/01	0	0.00	1	40.60	40.55	-1	351	-0.28%
2023/10/26	1	41.05	0	0.00	41.00	1	369	0.27%
2023/10/25	1	41.35	1	40.50	41.30	0	375	0.00%
2023/10/23	1	40.05	0	0.00	39.60	1	371	0.27%
2023/10/18	0.3	38.50	0	0.00	38.40	0.3	383	0.08%
2023/10/16	3	40.97	0	0.00	40.10	3	395	0.76%
2023/10/13	1	42.10	0	0.00	41.65	1	399	0.25%
2023/10/06	3	40.55	0	0.00	40.85	3	400	0.75%
2023/10/03	8.7	40.84	2	40.65	39.80	6.7	479	1.39%
2023/10/02	1	38.95	0	0.00	39.35	1	483	0.21%
2023/09/27	1	39.10	0	0.00	38.40	1	498	0.20%
2023/09/26	1	39.20	0	0.00	39.15	1	505	0.20%
2023/09/22	0	0.00	1	40.25	40.25	-1	516	-0.19%
2023/09/18	11	41.99	0	0.00	42.00	11	545	2.02%
2023/09/14	1	40.30	0	0.00	40.30	1	566	0.18%
2023/09/13	1	38.90	0	0.00	38.95	1	577	0.17%
2023/09/12	0.1	38.35	0	0.00	38.35	0.1	601	0.02%
2023/09/05	2	39.58	3	39.52	39.35	-1	727	-0.14%
2023/09/04	0	0.00	1	38.70	38.75	-1	735	-0.14%
2023/08/31	1	38.00	0	0.00	38.20	1	773	0.13%
2023/08/25	0	0.00	1	38.25	37.80	-1	875	-0.11%
2023/08/24	0.1	37.95	0	0.00	37.90	0.1	880	0.01%
2023/08/23	1	38.25	0	0.00	38.05	1	889	0.11%
2023/08/22	1	38.45	1	38.35	38.35	0	909	0.00%
2023/08/18	2	39.23	1	38.30	38.30	1	934	0.11%
2023/08/16	0	0.00	5.6	38.97	39.40	-5.6	959	-0.58%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	968	0.01%
2023/08/07	0.3	41.30	0	0.00	41.25	0.3	976	0.03%
2023/08/01	0	42.50	0	0.00	42.15	0	985	0.00%
2023/07/25	2	42.83	3	42.83	44.00	-1	1,014	-0.10%
2023/07/18	1.1	43.66	1	43.95	43.60	0.1	1,096	0.01%
2023/07/12	0.1	44.00	1	44.65	43.75	-0.9	1,191	-0.07%
2023/07/10	5.3	43.67	0	0.00	43.05	5.3	1,275	0.41%
2023/06/29	0	0.00	1	49.55	50.00	-1	1,377	-0.07%
2023/06/20	1	51.70	5	51.00	51.60	-4	1,627	-0.25%
2023/06/16	1	48.70	0	0.00	49.90	1	1,662	0.06%
2023/06/12	0.2	47.15	2	45.65	47.15	-1.8	1,958	-0.09%
2023/06/09	5	47.70	10	49.35	47.65	-5	1,945	-0.26%
2023/06/08	0.2	50.20	0	0.00	50.00	0.2	1,951	0.01%
2023/06/06	5	50.70	0	0.00	50.70	5	2,058	0.24%
2023/06/05	0	0.00	1	50.30	52.40	-1	2,086	-0.05%
2023/06/01	0	0.00	1	55.30	55.20	-1	2,130	-0.05%
2023/05/29	0	0.00	12	56.83	56.90	-12	2,636	-0.46%
2023/05/26	6	56.65	0	0.00	55.60	6	2,674	0.22%
2023/05/25	7	58.00	1	57.30	58.10	6	2,744	0.22%
2023/05/23	1	57.40	0	0.00	57.40	1	2,959	0.03%
2023/05/17	0	0.00	4	54.40	54.60	-4	3,276	-0.12%
2023/05/16	4	53.55	0	0.00	54.20	4	3,363	0.12%
2023/05/12	1	52.50	0	0.00	52.90	1	3,444	0.03%
2023/05/08	0	0.00	1	55.80	55.90	-1	4,015	-0.02%
2023/05/05	0	0.00	5	56.00	55.70	-5	4,064	-0.12%
2023/05/04	1	57.00	1	56.80	56.70	0	4,129	0.00%
2023/05/02	0	0.00	1	57.80	57.70	-1	4,380	-0.02%
2023/04/28	8	56.46	0	0.00	56.40	8	4,499	0.18%
2023/04/21	5	56.40	0	0.00	55.90	5	4,758	0.11%
2023/04/20	5	58.30	0	0.00	58.30	5	4,780	0.10%
2023/04/19	0	0.00	1	60.00	59.90	-1	4,897	-0.02%
2023/04/18	1	62.00	4.1	61.19	60.30	-3.1	5,215	-0.06%
2023/04/14	3	62.40	3	62.23	61.90	0	5,836	0.00%
2023/04/13	3	64.77	1	64.90	62.40	2	5,993	0.03%
2023/04/12	6.1	63.67	0	0.00	64.00	6.1	5,928	0.10%
2023/04/11	0	0.00	2	61.70	61.50	-2	5,898	-0.03%
2023/04/06	0	0.00	5	62.50	62.80	-5	5,944	-0.08%
2023/03/31	0	0.00	1	63.80	63.70	-1	5,944	-0.02%
2023/03/29	2	65.95	4.2	65.71	64.20	-2.2	5,980	-0.04%
2023/03/28	3	64.77	3	65.70	64.50	0	5,968	0.00%
2023/03/27	0	0.00	3	65.87	64.20	-3	5,925	-0.05%
2023/03/24	11	64.76	3	64.70	65.20	8	5,935	0.13%
2023/03/23	0	0.00	29	63.40	63.40	-29	5,951	-0.49%
2023/03/22	0	0.00	2	63.50	63.20	-2	6,047	-0.03%
2023/03/20	3	63.43	18	63.01	63.00	-15	6,047	-0.25%
2023/03/17	32	62.22	0	0.00	62.00	32	5,994	0.53%
2023/03/16	8	58.64	0	0.00	59.40	8	5,930	0.13%
2023/03/15	0.1	61.70	1	62.90	62.10	-0.9	5,863	-0.02%
2023/03/14	0	0.00	1	59.00	59.10	-1	5,861	-0.02%
2023/03/13	5	59.40	4	59.80	59.70	1	5,956	0.02%
2023/03/10	1	62.00	38	62.12	60.90	-37	5,984	-0.62%
2023/03/09	3	64.57	2	64.20	64.50	1	5,922	0.02%
2023/03/08	4	66.12	1.1	65.82	66.00	2.9	5,869	0.05%
2023/03/07	2	66.65	0.6	66.92	66.50	1.4	5,823	0.02%
2023/03/03	10.5	66.05	14	66.14	66.10	-3.5	5,699	-0.06%
2023/03/02	15.3	66.22	11	66.63	65.90	4.3	5,570	0.08%
2023/03/01	7	64.03	6.4	64.74	63.50	0.6	5,344	0.01%
2023/02/24	1	63.50	1	62.60	62.40	0	5,252	0.00%
2023/02/23	2.1	64.38	0	0.00	63.70	2.1	5,219	0.04%
2023/02/22	0.4	62.70	3	62.87	63.30	-2.6	5,136	-0.05%
2023/02/21	5	64.64	2	65.30	63.30	3	5,093	0.06%
2023/02/20	4	63.90	15	64.08	63.80	-11	4,933	-0.22%
2023/02/17	7	63.29	0	0.00	63.50	7	4,882	0.14%
2023/02/16	1	63.70	0	0.00	63.00	1	4,856	0.02%
2023/02/15	3	62.93	4	63.38	63.70	-1	4,767	-0.02%
2023/02/14	2	61.55	2	61.55	61.70	0	4,612	0.00%
2023/02/13	1	59.90	0	0.00	60.20	1	4,539	0.02%
2023/02/10	2	61.10	1	60.50	60.00	1	4,516	0.02%
2023/02/09	1	61.20	5	60.02	61.00	-4	4,457	-0.09%
2023/02/08	8	63.38	3	63.53	60.70	5	4,349	0.11%
2023/02/07	5	60.10	10	60.99	61.60	-5	4,054	-0.12%
2023/02/06	1	59.30	2	59.70	59.90	-1	3,935	-0.03%
2023/02/03	7	57.77	5	58.38	57.60	2	3,853	0.05%
2023/02/02	2	58.65	4	59.63	58.30	-2	3,797	-0.05%
2023/02/01	26	59.30	20	59.48	58.70	6	3,723	0.16%
2023/01/31	5	57.98	23	58.20	58.50	-18	3,571	-0.50%
2023/01/30	8	56.90	13	55.04	57.00	-5	3,458	-0.14%
2023/01/17	8	54.68	4	54.20	54.00	4	3,323	0.12%
2023/01/16	6	53.38	5	52.40	54.20	1	3,231	0.03%
2023/01/13	2	54.50	2	53.55	53.40	0	3,189	0.00%
2023/01/12	0	0.00	1	53.40	53.30	-1	3,145	-0.03%
2023/01/11	0	0.00	9	55.71	54.70	-9	3,089	-0.29%
2023/01/10	16	55.52	5	56.12	55.80	11	2,983	0.37%
2023/01/09	12	56.43	14	56.34	56.60	-2	2,914	-0.07%
2023/01/06	20	56.00	16	55.78	57.00	4	2,766	0.14%
2023/01/05	24	55.31	37	55.04	55.10	-13	2,426	-0.54%
2023/01/04	19	54.49	16	53.59	51.80	3	2,068	0.15%
2023/01/03	5	52.56	3	52.10	53.30	2	1,740	0.11%
2022/12/30	10	49.35	0	0.00	48.65	10	1,547	0.65%
2022/12/29	3	49.53	0	0.00	48.85	3	1,529	0.20%
2022/12/28	0	0.00	4	50.35	49.70	-4	1,492	-0.27%
2022/12/27	2	49.48	1	49.90	49.10	1	1,431	0.07%
2022/12/21	3	49.27	1	49.20	48.60	2	1,346	0.15%
2022/12/19	2	49.98	0	0.00	49.55	2	1,246	0.16%
2022/12/16	0	0.00	2	51.20	50.70	-2	1,226	-0.16%
2022/12/15	1	50.80	5	51.02	51.70	-4	1,159	-0.34%
2022/12/14	10	49.84	4	50.25	49.35	6	1,046	0.57%
2022/12/09	0	0.00	1	46.35	46.80	-1	864	-0.12%
2022/12/07	1	48.00	0	0.00	48.90	1	849	0.12%
2022/12/06	5	50.72	4	49.85	50.00	1	806	0.12%
2022/12/05	13	49.37	13.5	49.88	50.20	-0.5	760	-0.07%
2022/12/02	2	47.53	0	0.00	46.90	2	644	0.31%
2022/11/23	0	0.00	1	43.70	43.00	-1	583	-0.17%
2022/11/22	1	44.90	0	0.00	45.65	1	540	0.18%
2022/11/21	0	0.00	1	43.45	44.10	-1	522	-0.19%
2022/11/18	1	43.95	0	0.00	44.10	1	510	0.20%
2022/11/17	0	0.00	0.1	44.50	43.80	-0.1	501	-0.03%
2022/11/02	0	0.00	3	37.15	37.35	-3	420	-0.71%
2022/11/01	0	0.00	0.3	36.90	36.85	-0.3	428	-0.08%
2022/10/26	0	0.00	1	35.75	35.90	-1	427	-0.23%
2022/10/24	3	36.45	0	0.00	36.85	3	428	0.70%
2022/10/20	0	0.00	3	36.80	36.80	-3	426	-0.70%
2022/09/29	0	0.00	0	37.25	37.10	0	460	0.00%
2022/09/23	3	38.60	0	0.00	38.55	3	450	0.67%
2022/09/15	1	42.30	0	0.00	42.10	1	426	0.23%
2022/09/14	0	0.00	3	40.50	42.75	-3	414	-0.72%
2022/09/08	0	0.00	1	38.30	38.10	-1	358	-0.28%
2022/09/06	0.7	37.15	0	0.00	37.20	0.7	353	0.20%
2022/09/02	3	39.00	2	39.08	38.50	1	326	0.31%
2022/08/30	0	0.00	2	40.50	40.75	-2	314	-0.64%
2022/08/26	0	0.00	1	39.30	38.80	-1	295	-0.34%
2022/08/24	0	0.00	1.2	38.47	38.35	-1.2	291	-0.41%
2022/08/23	0	0.00	2	37.95	38.30	-2	290	-0.69%
2022/08/19	0	0.00	3	39.37	39.35	-3	283	-1.06%
2022/08/18	1	39.45	0	0.00	39.30	1	278	0.36%
2022/08/15	1	36.30	0	0.00	36.45	1	264	0.38%
2022/07/18	0	0.00	2	36.53	36.25	-2	489	-0.41%
2022/07/14	0	0.00	3	34.30	36.00	-3	555	-0.54%
2022/07/11	0	0.00	5	38.95	38.00	-5	540	-0.92%
2022/07/07	2	40.60	2	41.10	41.10	0	535	0.00%
2022/06/16	0	0.00	10	47.31	47.50	-10	638	-1.57%
2022/06/15	0	0.00	2	48.45	48.30	-2	647	-0.31%
2022/06/13	4	48.88	0	0.00	48.50	4	654	0.61%
2022/05/20	0	0.00	2	50.70	50.40	-2	655	-0.31%
2022/05/19	0	0.00	8	48.54	49.95	-8	648	-1.23%
2022/05/17	6	47.93	2	48.55	47.65	4	634	0.63%
2022/05/12	1	49.00	0	0.00	47.35	1	622	0.16%
2022/05/10	0	0.00	2	50.30	49.90	-2	608	-0.33%
2022/05/09	2	50.50	0	0.00	50.30	2	605	0.33%
2022/05/06	1	51.90	1	52.50	52.00	0	599	0.00%
2022/05/04	1	51.60	0	0.00	51.40	1	587	0.17%
2022/05/03	2	55.40	2	54.40	53.80	0	571	0.00%
2022/04/28	19	55.37	21	54.59	53.00	-2	523	-0.38%
2022/04/26	1	54.20	1	52.60	52.70	0	447	0.00%
2022/04/25	4	51.45	2	51.70	51.30	2	424	0.47%
2022/04/22	1	52.80	4	51.63	53.20	-3	411	-0.73%
2022/04/21	7	52.43	0	0.00	51.20	7	397	1.76%
2022/04/20	9	53.62	2	54.10	53.80	7	375	1.86%
2022/04/11	6	52.05	2	53.05	51.10	4	361	1.11%
2022/04/01	1	51.70	0	0.00	52.00	1	365	0.27%
2022/03/21	0	53.00	0	0.00	53.20	0	422	0.00%
2022/03/17	0	0.00	5	50.50	50.60	-5	465	-1.08%
2022/03/14	5	49.00	0	0.00	49.15	5	677	0.74%
2022/03/04	0	0.00	4	49.85	49.15	-4	750	-0.53%
2022/02/24	0	0.00	1	47.65	47.10	-1	777	-0.13%
2022/02/21	0	0.00	1	49.05	49.00	-1	874	-0.11%
2022/02/10	0	0.00	2	49.80	49.90	-2	979	-0.20%
2022/02/08	2	50.10	0	0.00	50.30	2	993	0.20%
2022/01/24	0	0.00	1	48.20	48.30	-1	1,073	-0.09%
2022/01/21	0	0.00	4	49.04	48.90	-4	1,091	-0.37%
2022/01/19	4	49.78	0	0.00	49.85	4	1,128	0.35%
2022/01/18	0	0.00	3	49.32	49.35	-3	1,152	-0.26%
2022/01/17	0	0.00	0.1	49.95	49.90	-0.1	1,153	-0.01%
2022/01/14	1	49.95	1	50.00	50.10	0	1,154	0.00%
2022/01/11	3	49.12	0	0.00	49.15	3	1,144	0.26%
2022/01/06	3	50.50	0	0.00	50.30	3	1,149	0.26%
2021/12/29	1	54.90	0	0.00	54.30	1	1,144	0.09%
2021/12/27	0	0.00	2	52.50	52.30	-2	1,115	-0.18%
2021/12/23	0	0.00	13	53.96	53.80	-13	1,108	-1.17%
2021/12/22	2	55.40	0	0.00	55.40	2	1,097	0.18%
2021/12/21	0	0.00	2	53.60	53.70	-2	1,085	-0.18%
2021/12/20	1	54.70	0	0.00	54.20	1	1,082	0.09%
2021/12/16	0	0.00	5	56.30	55.10	-5	1,076	-0.46%
2021/12/15	4	57.60	0	0.00	56.50	4	1,067	0.37%
2021/12/14	7	56.31	7	56.43	55.60	0	1,063	0.00%
2021/12/13	0	0.00	1	59.10	59.30	-1	1,038	-0.10%
2021/12/10	3	59.00	11	57.99	58.50	-8	1,018	-0.79%
2021/12/09	12	56.74	1	58.20	58.00	11	904	1.22%
2021/12/08	3	54.93	0	0.00	55.00	3	837	0.36%
2021/12/07	5	55.00	0	0.00	54.90	5	827	0.60%
2021/12/03	0	0.00	2	53.45	54.20	-2	801	-0.25%
2021/12/02	0	0.00	3	52.90	52.60	-3	795	-0.38%
2021/11/29	6	50.15	3	50.00	50.80	3	761	0.39%
2021/11/26	5	50.70	21	50.84	50.50	-16	760	-2.10%
2021/11/24	14	52.60	0	0.00	53.10	14	757	1.85%
2021/11/23	1	52.10	10	51.20	50.60	-9	757	-1.19%
2021/11/22	1	52.20	2	52.50	52.80	-1	751	-0.13%
2021/11/19	2	52.60	0	0.00	52.20	2	744	0.27%
2021/11/18	13	52.15	6	51.27	53.00	7	720	0.97%
2021/11/17	7	48.93	0	0.00	49.10	7	659	1.06%
2021/11/15	0	0.00	3	47.90	47.10	-3	654	-0.46%
2021/11/12	3	48.62	2	48.53	48.55	1	661	0.15%
2021/11/11	3	49.30	18	49.95	48.05	-15	672	-2.23%
2021/11/10	9	51.60	8	52.19	51.40	1	652	0.15%
2021/11/09	5	50.80	0	0.00	51.00	5	648	0.77%
2021/11/08	5	50.80	0	0.00	50.80	5	649	0.77%
2021/11/05	4	51.35	14	50.84	50.60	-10	671	-1.49%
2021/11/04	4	52.00	13	51.72	51.70	-9	724	-1.24%
2021/11/02	5	53.40	5	53.50	53.40	0	736	0.00%
2021/11/01	1	50.80	0	0.00	50.80	1	703	0.14%
2021/10/29	15	50.41	9	50.13	51.00	6	694	0.86%
2021/10/28	4	48.80	6	48.50	49.05	-2	683	-0.29%
2021/10/27	5	48.91	0	0.00	49.10	5	700	0.71%
2021/10/26	17	46.80	8	45.58	47.85	9	677	1.33%
2021/10/25	2	43.73	0	0.00	43.50	2	664	0.30%
2021/10/21	0	0.00	5	43.60	43.30	-5	714	-0.70%
2021/10/20	1	43.50	14	43.41	43.50	-13	754	-1.72%
2021/10/19	3	44.00	0	0.00	44.35	3	765	0.39%
2021/10/18	0	0.00	4	44.93	44.20	-4	787	-0.51%
2021/10/15	6	44.45	0	0.00	43.75	6	813	0.74%
2021/10/14	18	42.23	22	40.49	43.30	-4	869	-0.46%
2021/10/13	0	0.00	10	42.00	41.10	-10	889	-1.12%
2021/10/12	14	44.35	21	43.99	43.90	-7	915	-0.76%
2021/10/04	4	49.00	0	0.00	48.15	4	1,569	0.25%
2021/10/01	1	50.50	0	0.00	50.80	1	1,586	0.06%
2021/09/29	3	51.00	0	0.00	52.10	3	1,619	0.19%
2021/09/22	0	0.00	5	53.26	53.50	-5	1,629	-0.31%
2021/09/15	1	54.50	3	56.03	54.60	-2	1,629	-0.12%
2021/09/14	1	56.40	0	0.00	55.80	1	1,611	0.06%
2021/09/13	0	0.00	1	52.80	52.80	-1	1,590	-0.06%
2021/09/09	0	0.00	3	51.20	51.40	-3	1,595	-0.19%
2021/09/08	2	51.90	0	0.00	50.50	2	1,593	0.13%
2021/09/06	0	0.00	1	50.20	50.50	-1	1,591	-0.06%
2021/09/03	1	50.50	0	0.00	50.50	1	1,591	0.06%
2021/09/02	2	50.15	0	0.00	50.40	2	1,592	0.13%
2021/09/01	0	0.00	5	50.07	50.40	-5	1,596	-0.31%
2021/08/31	0	0.00	3	51.20	50.70	-3	1,592	-0.19%
2021/08/30	0	0.00	2	53.30	52.40	-2	1,598	-0.13%
2021/08/27	0	0.00	3	53.90	53.60	-3	1,603	-0.19%
2021/08/26	3	52.50	1	52.30	52.30	2	1,598	0.13%
2021/08/25	0	0.00	1	53.10	52.70	-1	1,610	-0.06%
2021/08/20	0	0.00	3	51.20	51.10	-3	1,616	-0.19%
2021/08/19	0	0.00	1	52.40	51.00	-1	1,621	-0.06%
2021/08/18	8	49.48	6	48.00	53.00	2	1,625	0.12%
2021/08/17	6	52.58	4	51.20	50.20	2	1,617	0.12%
2021/08/16	0	0.00	5	53.50	53.20	-5	1,611	-0.31%
2021/08/13	6	54.10	0	0.00	53.60	6	1,615	0.37%
2021/08/12	5	56.72	9	55.62	55.60	-4	1,632	-0.24%
2021/08/11	4	56.73	0	0.00	57.00	4	1,640	0.24%
2021/08/10	32	58.17	3.1	60.26	58.50	28.9	1,629	1.77%
2021/08/09	1	64.20	5.1	65.46	63.50	-4.1	1,593	-0.26%
2021/08/06	1	64.10	1	64.50	64.00	0	1,604	0.00%
2021/08/05	1	62.50	11	63.28	62.50	-10	1,625	-0.62%
2021/08/04	0	0.00	1	63.00	62.50	-1	1,655	-0.06%
2021/08/03	1	63.10	0	0.00	63.10	1	1,690	0.06%
2021/08/02	4	63.03	4	64.88	64.00	0	1,727	0.00%
2021/07/30	0	0.00	14	60.50	61.00	-14	1,736	-0.81%
2021/07/29	2	61.10	3	60.60	61.70	-1	1,768	-0.06%
2021/07/28	5	59.56	6	61.00	59.50	-1	1,776	-0.06%
2021/07/26	5	64.58	6.2	64.37	66.20	-1.2	1,786	-0.07%
2021/07/23	15	61.67	0	0.00	61.80	15	1,774	0.85%
2021/07/21	4	64.80	0	0.00	63.20	4	1,768	0.23%
2021/07/20	8	65.56	6	65.00	65.40	2	1,757	0.11%
2021/07/19	0	0.00	2	63.55	63.10	-2	1,721	-0.12%
2021/07/16	9	66.40	4	66.50	64.50	5	1,719	0.29%
2021/07/15	7	67.21	20	68.18	65.50	-13	1,711	-0.76%
2021/07/14	26	68.76	33	70.01	68.00	-7	1,679	-0.42%
2021/07/13	24	70.83	13.2	73.86	71.50	10.8	1,615	0.67%
2021/07/12	11	65.25	0	0.00	67.50	11	1,444	0.76%
2021/07/09	21	64.63	15	64.59	65.10	6	1,371	0.44%
2021/07/08	9	60.30	1	61.00	61.60	8	1,323	0.60%
2021/07/07	5	59.04	10	58.13	60.50	-5	1,410	-0.35%
2021/07/06	0	0.00	5	55.56	56.00	-5	1,447	-0.35%
2021/07/05	2	56.70	0	0.00	56.10	2	1,471	0.14%
2021/07/02	0	0.00	1	55.00	54.60	-1	1,483	-0.07%
2021/07/01	2	54.60	1	54.00	54.50	1	1,495	0.07%
2021/06/30	1	54.10	5	54.10	55.40	-4	1,519	-0.26%
2021/06/29	3	53.47	0	0.00	53.40	3	1,520	0.20%
2021/06/28	1.6	53.76	0	0.00	54.00	1.6	1,526	0.11%
2021/06/25	3	52.33	0.2	52.00	52.10	2.8	1,524	0.18%
2021/06/23	4	50.75	0	0.00	50.40	4	1,534	0.26%
2021/06/22	4	49.78	0	0.00	48.80	4	1,535	0.26%
2021/06/21	0	0.00	2	49.23	49.05	-2	1,538	-0.13%
2021/06/18	1	50.50	0	0.00	50.10	1	1,544	0.06%
2021/06/17	1	50.60	0	0.00	50.60	1	1,551	0.06%
2021/06/16	0	0.00	1	50.90	50.50	-1	1,561	-0.06%
2021/06/15	1	51.20	0	0.00	50.60	1	1,569	0.06%
2021/06/10	0	0.00	1.1	50.56	50.40	-1.1	1,600	-0.07%
2021/06/09	0.4	51.18	0	0.00	50.40	0.4	1,654	0.02%
2021/06/07	0.4	52.00	3	51.83	51.40	-2.6	1,709	-0.15%
2021/06/04	4	54.30	0	0.00	53.70	4	1,722	0.23%
2021/06/03	2	55.30	0	0.00	55.50	2	1,726	0.12%
2021/06/02	0	0.00	4	54.20	54.60	-4	1,735	-0.23%
2021/05/27	1	52.10	3	52.00	51.90	-2	1,871	-0.11%
2021/05/26	4	52.13	2	51.80	52.20	2	1,904	0.10%
2021/05/25	1	52.90	1	52.30	53.30	0	1,923	0.00%
2021/05/24	2	50.75	6.4	49.93	51.30	-4.4	2,022	-0.22%
2021/05/21	1	48.25	0	0.00	49.50	1	2,052	0.05%
2021/05/20	5	47.50	1	48.05	47.80	4	2,069	0.19%
2021/05/19	3	48.70	7	48.56	48.75	-4	2,078	-0.19%
2021/05/18	1	44.75	1	44.90	46.60	0	2,069	0.00%
2021/05/17	1	42.45	0	0.00	42.40	1	2,070	0.05%
2021/05/14	9	49.20	0	0.00	47.10	9	2,074	0.43%
2021/05/13	18	48.44	1	46.80	48.00	17	2,048	0.83%
2021/05/12	0	0.00	2	53.65	52.00	-2	2,012	-0.10%
2021/05/11	15	60.05	16	61.09	57.70	-1	1,975	-0.05%
2021/05/10	1	67.50	2	67.45	64.00	-1	1,940	-0.05%
2021/05/07	7	64.20	0	0.00	65.30	7	1,902	0.37%
2021/05/06	0	0.00	15	64.10	64.70	-15	1,890	-0.79%
2021/05/05	1	60.40	3	62.50	61.60	-2	1,853	-0.11%
2021/05/04	3	58.90	2	59.00	59.40	1	1,837	0.05%
2021/05/03	0	0.00	11	61.82	61.10	-11	1,808	-0.61%
2021/04/29	15	62.20	3	61.57	62.00	12	1,788	0.67%
2021/04/27	2	58.20	0	0.00	58.00	2	1,766	0.11%
2021/04/26	0	59.00	0	0.00	57.60	0	1,768	0.00%
2021/04/23	0	0.00	10	56.91	57.20	-10	1,759	-0.57%
2021/04/22	3	63.50	9	62.16	58.40	-6	1,762	-0.34%
2021/04/21	2	65.20	2	64.30	63.40	0	1,761	0.00%
2021/04/20	1	66.60	1	66.70	66.50	0	1,749	0.00%
2021/04/19	3	66.83	0	0.00	67.00	3	1,770	0.17%
2021/04/16	12	68.29	11	67.56	67.50	1	1,766	0.06%
2021/04/15	5	66.58	0	0.00	65.20	5	1,728	0.29%
2021/04/14	0	0.00	2	60.35	66.30	-2	1,668	-0.12%
2021/04/13	10	61.45	3	63.03	60.60	7	1,618	0.43%
2021/04/12	6	61.17	1	61.20	61.70	5	1,540	0.32%
2021/04/09	5	57.90	0	0.00	58.60	5	1,493	0.33%
2021/04/08	0	0.00	5	60.10	59.90	-5	1,487	-0.34%
2021/04/07	0	0.00	5	60.10	59.50	-5	1,491	-0.34%
2021/04/06	2	59.90	6	60.03	59.70	-4	1,510	-0.26%
2021/04/01	0	0.00	24	57.57	57.20	-24	1,498	-1.60%
2021/03/31	1	58.30	13	57.62	57.80	-12	1,519	-0.79%
2021/03/30	4	57.30	0	0.00	57.70	4	1,549	0.26%
2021/03/29	0	0.00	4	57.83	57.00	-4	1,587	-0.25%
2021/03/26	3	56.00	5	56.70	57.10	-2	1,615	-0.12%
2021/03/25	3	57.10	0	0.00	56.30	3	1,628	0.18%
2021/03/24	5	57.20	0	0.00	57.00	5	1,633	0.31%
2021/03/22	3	57.10	2	57.10	56.90	1	1,650	0.06%
2021/03/19	5	56.76	0	0.00	56.30	5	1,679	0.30%
2021/03/18	2	56.80	0	0.00	56.30	2	1,706	0.12%
2021/03/17	1	56.90	3	58.00	56.90	-2	1,742	-0.11%
2021/03/16	1	57.70	0	0.00	57.20	1	1,744	0.06%
2021/03/15	19	58.66	0	0.00	57.20	19	1,751	1.08%
2021/03/12	2	59.70	0	0.00	61.20	2	1,740	0.11%
2021/03/11	1	56.90	0	0.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	6	56.73	58.00	-6	1,701	-0.35%
2021/03/09	14	54.30	0	0.00	55.00	14	1,684	0.83%
2021/03/08	0	0.00	2	53.65	53.90	-2	1,683	-0.12%
2021/03/05	22	55.50	0	0.00	53.60	22	1,670	1.32%
2021/03/04	0	0.00	7	57.93	58.20	-7	1,631	-0.43%
2021/03/03	6	56.52	25	56.78	57.00	-19	1,607	-1.18%
2021/03/02	2	60.60	1	57.70	55.80	1	1,587	0.06%
2021/02/26	3	58.20	5	59.00	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	3	57.83	57.60	-3	1,495	-0.20%
2021/02/24	6	58.63	4	59.63	57.50	2	1,463	0.14%
2021/02/23	0	0.00	10	53.45	56.70	-10	1,351	-0.74%
2021/02/22	0	0.00	4	52.80	52.90	-4	1,309	-0.31%
2021/02/19	4	48.48	12	49.53	52.00	-8	1,279	-0.63%
2021/02/18	1	47.10	0	0.00	47.70	1	1,243	0.08%
2021/02/05	11	45.95	13	44.24	45.75	-2	1,227	-0.16%
2021/02/02	0	0.00	1	39.85	40.45	-1	1,232	-0.08%
2021/02/01	4	39.98	0	0.00	39.60	4	1,242	0.32%
2021/01/29	1	41.85	0	0.00	41.00	1	1,258	0.08%
2021/01/28	2	41.80	5	42.00	41.35	-3	1,267	-0.24%
2021/01/27	4	39.40	0	0.00	39.40	4	1,303	0.31%
2021/01/26	2	39.70	0	0.00	39.15	2	1,314	0.15%
2021/01/25	8	40.05	0	0.00	40.20	8	1,324	0.60%
2021/01/20	11	40.75	7	40.40	40.20	4	1,430	0.28%
2021/01/18	0	0.00	2	42.75	43.55	-2	1,407	-0.14%
2021/01/15	7	44.09	5	44.50	43.50	2	1,405	0.14%
2021/01/14	0	0.00	13	44.72	45.80	-13	1,385	-0.94%
2021/01/13	0	0.00	2	42.35	42.60	-2	1,351	-0.15%
2021/01/12	17	42.13	4	42.63	41.40	13	1,334	0.97%
2021/01/11	1	47.50	1	47.30	45.90	0	1,274	0.00%
2021/01/08	2	50.60	0	0.00	51.00	2	1,224	0.16%
2021/01/07	4	49.49	0	0.00	49.50	4	1,215	0.33%
2021/01/06	5	49.50	0	0.00	49.35	5	1,217	0.41%
2021/01/05	10	50.70	2	52.00	50.60	8	1,207	0.66%
2021/01/04	5	52.16	0	0.00	53.00	5	1,186	0.42%
2020/12/31	5	51.44	7	50.17	51.20	-2	1,167	-0.17%
2020/12/30	9	52.00	1	50.90	50.30	8	1,148	0.70%
2020/12/29	0	0.00	4	53.50	52.90	-4	1,133	-0.35%
2020/12/28	3	53.37	0	0.00	54.30	3	1,105	0.27%
2020/12/25	2	51.35	6	51.93	52.30	-4	1,092	-0.37%
2020/12/24	5	50.50	1	50.10	50.70	4	1,085	0.37%
2020/12/23	6	46.82	15	46.23	49.40	-9	1,091	-0.82%
2020/12/22	10	44.80	2	44.95	45.05	8	1,102	0.73%
2020/12/21	6	46.58	0	0.00	47.00	6	1,096	0.55%
2020/12/18	0	0.00	8	46.25	46.10	-8	1,089	-0.73%
2020/12/17	4	46.08	5	46.15	46.25	-1	1,093	-0.09%
2020/12/16	12	45.59	5	45.95	46.10	7	1,095	0.64%
2020/12/15	0	0.00	1	45.55	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	10	45.00	45.40	-10	1,064	-0.94%
2020/12/11	11	44.06	9	44.69	43.45	2	1,062	0.19%
2020/12/09	2	42.85	0	0.00	42.50	2	1,131	0.18%
2020/12/08	1	40.70	2	41.23	42.60	-1	1,133	-0.09%
2020/12/04	0	0.00	13	39.17	39.60	-13	1,170	-1.11%
2020/12/03	0	0.00	2	39.33	38.75	-2	1,216	-0.16%
2020/11/30	0	0.00	1	38.60	38.90	-1	1,347	-0.07%
2020/11/20	2	39.65	0	0.00	39.50	2	1,468	0.14%
2020/11/16	0	0.00	2	38.73	38.85	-2	1,585	-0.13%
2020/11/13	0	0.00	3	39.45	39.55	-3	1,619	-0.19%
2020/11/12	0	0.00	2	39.45	38.60	-2	1,628	-0.12%
2020/11/10	3	40.00	2	39.40	38.70	1	1,642	0.06%
2020/11/06	0	0.00	1	40.85	40.55	-1	1,645	-0.06%
2020/11/04	6	41.51	10	41.08	40.35	-4	1,657	-0.24%
2020/11/02	4	36.95	0	0.00	38.30	4	1,664	0.24%
2020/10/30	8	38.33	8	38.33	37.55	0	1,768	0.00%
2020/10/29	0	0.00	10	37.65	39.30	-10	1,777	-0.56%
2020/10/28	2	35.35	0	0.00	36.05	2	1,760	0.11%
2020/10/19	1	34.95	0	0.00	35.25	1	1,899	0.05%
2020/10/15	2	35.13	0	0.00	35.25	2	2,062	0.10%
2020/09/30	0	0.00	1	34.80	35.05	-1	2,100	-0.05%
2020/09/29	4	34.19	0	0.00	34.25	4	2,104	0.19%
2020/09/28	8	34.61	5	34.33	35.00	3	2,184	0.14%
2020/09/25	5	37.85	5	36.39	35.00	0	2,154	0.00%
2020/09/24	3	40.00	0	0.00	38.85	3	2,120	0.14%
2020/09/23	3	41.20	0	0.00	41.50	3	2,105	0.14%
2020/09/22	0	0.00	1	40.65	40.80	-1	2,156	-0.05%
2020/09/17	2	41.93	7	41.00	41.75	-5	2,188	-0.23%
2020/09/15	5	43.00	8	43.99	42.55	-3	2,257	-0.13%
2020/09/11	3	37.00	1	37.05	37.05	2	2,161	0.09%
2020/09/09	0	0.00	1	38.70	38.80	-1	2,250	-0.04%
2020/09/08	0	0.00	10	37.17	39.65	-10	2,186	-0.46%
2020/09/04	0	0.00	1	35.85	36.50	-1	2,102	-0.05%
2020/09/03	2	35.23	5	35.53	35.10	-3	2,068	-0.15%
2020/09/02	6	33.44	0	0.00	34.70	6	2,005	0.30%
2020/09/01	2	31.13	3	31.13	31.95	-1	1,970	-0.05%
2020/08/26	0	0.00	5	28.95	28.95	-5	1,908	-0.26%
2020/08/25	1	27.90	0	0.00	28.75	1	1,897	0.05%
2020/08/24	6	28.58	3	28.80	28.75	3	1,876	0.16%
2020/08/21	4	26.10	4	26.70	27.50	0	1,847	0.00%
2020/08/19	0	0.00	4	27.10	27.15	-4	1,811	-0.22%
2020/08/18	17	25.86	0	0.00	26.30	17	1,789	0.95%
2020/08/13	5	25.77	0	0.00	25.25	5	1,783	0.28%
2020/08/11	0	0.00	1	24.10	25.25	-1	1,792	-0.06%
2020/08/07	3	25.50	0	0.00	25.30	3	1,793	0.17%
2020/08/06	8	26.46	2	26.20	26.15	6	1,821	0.33%
2020/08/05	10	27.99	18	27.44	27.40	-8	1,861	-0.43%
2020/08/04	10	25.96	0	0.00	25.60	10	1,785	0.56%
2020/07/31	1	23.15	1	23.30	23.30	0	1,731	0.00%
2020/07/30	1	22.10	0	0.00	22.25	1	1,701	0.06%
2020/07/29	0	0.00	6	19.60	20.25	-6	1,683	-0.36%
2020/07/28	0	0.00	2	19.85	19.05	-2	1,685	-0.12%
2020/07/24	0	0.00	1	21.00	20.35	-1	1,675	-0.06%
2020/07/23	1	21.35	3	21.78	21.70	-2	1,645	-0.12%
2020/07/22	1	21.65	4	21.35	21.75	-3	1,619	-0.19%
2020/07/21	7	20.27	2	20.25	21.00	5	1,557	0.32%
2020/07/14	8	18.59	8	18.27	18.20	0	1,429	0.00%
2020/07/13	0	0.00	7	18.06	18.40	-7	1,394	-0.50%
2020/07/10	3	18.15	0	0.00	18.10	3	1,386	0.22%
2020/07/09	5	18.60	0	0.00	18.50	5	1,375	0.36%
2020/07/08	0	0.00	2	18.75	18.50	-2	1,365	-0.15%
2020/07/07	1	19.00	0	0.00	18.25	1	1,357	0.07%
2020/07/06	0	0.00	2	18.33	18.90	-2	1,252	-0.16%
2020/06/24	2	18.43	0	0.00	18.00	2	1,112	0.18%
2020/06/23	7	17.49	10	18.20	18.00	-3	1,073	-0.28%
2020/06/22	5	16.58	0	0.00	16.90	5	1,010	0.49%
2020/06/19	5	15.62	5	15.40	15.40	0	948	0.00%
2020/06/16	5	15.15	5	15.75	14.85	0	912	0.00%
2020/06/10	0	0.00	4	14.15	14.20	-4	809	-0.49%
2020/06/03	5	14.65	10	14.77	14.80	-5	887	-0.56%
2020/06/02	5	15.00	0	0.00	14.45	5	884	0.57%
2020/05/28	2	14.65	0	0.00	14.50	2	858	0.23%
2020/05/27	3	14.90	1	15.25	14.90	2	846	0.24%
2020/05/26	3	15.38	0	0.00	15.35	3	843	0.36%
2020/05/25	11	15.75	11	15.66	15.60	0	838	0.00%
2020/05/21	10	15.00	10	15.49	15.00	0	806	0.00%
2020/05/20	13	14.56	10	14.67	14.75	3	778	0.39%
2020/05/19	0	0.00	6	14.25	14.25	-6	766	-0.78%
2020/05/18	1	14.25	0	0.00	14.25	1	739	0.14%
2020/05/15	3	15.12	2	15.00	14.75	1	714	0.14%
2020/05/14	11	15.26	13	15.41	15.00	-2	686	-0.29%
2020/05/13	26	15.62	0	0.00	15.45	26	658	3.95%
2020/05/12	33	15.15	10	15.44	15.95	23	611	3.76%
2020/05/11	5	13.75	5	14.50	14.50	0	510	0.00%
2020/05/08	10	13.56	15	13.50	13.20	-5	463	-1.08%
2020/05/07	10	12.90	0	0.00	12.85	10	428	2.33%
2020/05/05	5	12.75	0	0.00	12.75	5	391	1.28%
2020/04/27	5	11.65	0	0.00	11.70	5	343	1.46%
2020/04/21	0	0.00	7	11.15	11.40	-7	327	-2.14%
2020/04/20	0	0.00	3	11.25	11.20	-3	323	-0.93%
2020/04/17	7	10.70	0	0.00	10.65	7	315	2.22%
2020/03/31	0	0.00	1	10.80	10.55	-1	291	-0.34%
2020/03/24	1	11.00	0	0.00	10.90	1	279	0.36%
2020/03/19	3	10.55	0	0.00	10.70	3	264	1.13%
2020/03/16	0	0.00	9	12.30	12.50	-9	227	-3.96%
2020/03/13	10	11.00	1	11.20	11.55	9	211	4.25%
2020/03/05	5	11.80	0	0.00	11.75	5	106	4.69%
2020/02/27	5	11.85	5	11.70	11.85	0	108	0.00%
2019/12/17	0	0.00	1	11.60	11.45	-1	93	-1.07%
2019/12/09	0	0.00	10	11.84	11.70	-10	92	-10.81%
2019/11/26	2	11.80	2	11.80	11.80	0	79	0.00%
2019/03/05	0	0.00	3	12.85	12.90	-3	76	-3.94%
2019/02/20	3	11.40	0	0.00	11.30	3	61	4.91%
2018/09/19	0	0.00	2	12.00	12.00	-2	134	-1.49%
2018/09/17	0	0.00	3	11.65	11.65	-3	118	-2.52%
2018/09/12	0	0.00	4	10.35	10.45	-4	92	-4.30%
2018/09/11	0	0.00	1	9.50	9.50	-1	85	-1.17%
2018/09/10	2	9.40	0	0.00	9.55	2	83	2.39%
2018/08/21	0	0.00	2	9.10	9.07	-2	154	-1.30%
2018/07/02	5	9.00	0	0.00	9.07	5	227	2.20%
2018/05/14	1	8.06	0	0.00	8.10	1	283	0.35%
2018/04/25	1	10.25	0	0.00	10.25	1	376	0.27%
2018/04/10	1	10.30	0	0.00	10.05	1	487	0.20%
2018/04/09	1	11.30	0	0.00	10.90	1	485	0.21%
2018/03/12	1	11.90	0	0.00	11.90	1	882	0.11%
2018/02/08	0	0.00	3	12.25	12.25	-3	1,376	-0.22%
2018/02/05	3	13.85	1	13.80	13.95	2	1,440	0.14%
2018/02/02	0	0.00	11	12.95	13.05	-11	1,439	-0.76%
2018/01/31	2	10.75	4	10.80	10.85	-2	1,473	-0.14%
2018/01/22	10	13.20	6	12.71	12.75	4	1,547	0.26%
2018/01/03	5	14.20	0	0.00	14.20	5	1,420	0.35%
2018/01/02	5	15.75	0	0.00	15.75	5	1,417	0.35%