• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股▼0.06%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210157.5000.00156.5003350.01%
2024/11/1500.001161.00159.50-1347-0.29%
2024/11/144.2157.3300.00152.504.23461.21%
2024/11/120.2170.0000.00169.000.23430.06%
2024/11/080171.0000.00171.0003500.00%
2024/10/290.2169.4900.00170.000.24090.05%
2024/10/280.4170.0100.00170.000.44120.10%
2024/10/250.4171.5100.00170.500.44210.10%
2024/10/240.2175.4500.00173.500.24320.05%
2024/10/180172.7000.00172.5004710.00%
2024/10/141179.0000.00179.0015780.17%
2024/10/080176.5000.00180.0006370.00%
2024/10/040179.0000.00177.0006670.00%
2024/09/3000.004185.50185.00-4688-0.58%
2024/09/272195.5000.00190.5027010.28%
2024/09/262194.250194.50191.0027040.28%
2024/09/250.1187.5000.00185.000.16960.01%
2024/09/240180.001180.00180.00-1697-0.14%
2024/09/2300.004183.00183.50-4703-0.57%
2024/09/191185.503184.51184.00-2720-0.28%
2024/09/181.2183.5800.00181.001.27250.17%
2024/09/161185.0000.00187.0017310.14%
2024/09/131.1183.001184.00181.500.17360.01%
2024/09/121183.453182.83184.00-2750-0.26%
2024/09/101180.967170.86170.00-6800-0.75%
2024/09/091177.501180.50178.5008140.00%
2024/09/051178.001182.50178.0008480.00%
2024/09/040178.5000.00176.0008690.00%
2024/08/301200.0000.00199.0018910.11%
2024/08/296201.0000.00201.0069390.64%
2024/08/281200.5000.00199.5019570.10%
2024/08/231194.0000.00198.0011,0830.09%
2024/08/151199.0000.00198.5011,1780.08%
2024/08/141208.0000.00201.0011,1810.08%
2024/08/131199.0000.00198.0011,1910.08%
2024/08/060178.2500.00182.0001,3310.00%
2024/08/0100.001224.50222.00-11,314-0.08%
2024/07/291213.0000.00211.0011,3370.07%
2024/07/261220.002218.00223.00-11,327-0.08%
2024/07/232.1239.1000.00232.002.11,3270.16%
2024/07/2200.003237.00232.00-31,340-0.22%
2024/07/184249.7500.00246.5041,3410.30%
2024/07/173254.5000.00258.5031,3280.23%
2024/07/166259.758255.88259.00-21,313-0.15%
2024/07/151248.5000.00245.5011,2790.08%
2024/07/122251.503.1250.54250.00-1.11,279-0.09%
2024/07/113246.833250.33243.5001,2750.00%
2024/07/0900.002247.00249.50-21,296-0.15%
2024/07/083239.001241.50238.0021,2880.16%
2024/07/052243.7500.00244.5021,2880.16%
2024/07/011239.0000.00239.0011,3010.08%
2024/06/272246.0000.00246.0021,3110.15%
2024/06/261252.001253.00249.0001,3450.00%
2024/06/2500.002247.00250.00-21,369-0.15%
2024/06/241243.5000.00240.5011,3600.07%
2024/06/211248.0000.00251.5011,3520.07%
2024/06/1900.002257.00251.00-21,327-0.15%
2024/06/181258.002256.25259.50-11,310-0.08%
2024/06/172259.7500.00259.0021,2890.16%
2024/06/142244.755242.90247.00-31,246-0.24%
2024/06/131230.001232.00236.5001,2290.00%
2024/06/1100.001232.00230.50-11,200-0.08%
2024/06/063249.1700.00248.0031,1740.26%
2024/06/0400.001264.00255.50-11,194-0.08%
2024/05/314256.751256.00260.0031,2080.25%
2024/05/3000.004258.63265.00-41,211-0.33%
2024/05/288248.005244.80249.0031,2050.25%
2024/05/273231.172223.50236.5011,1430.09%
2024/05/242215.501214.50215.0011,1100.09%
2024/05/2300.001211.50208.00-11,098-0.09%
2024/05/211218.501216.50215.5001,1040.00%
2024/05/2000.001217.00216.50-11,106-0.09%
2024/05/174229.631228.50222.5031,1000.27%
2024/05/162220.003224.17226.50-11,083-0.09%
2024/05/152219.501227.00217.0011,0740.09%
2024/05/1400.003215.17220.50-31,038-0.29%
2024/05/102197.001197.50197.0011,1090.09%
2024/05/091220.0000.00218.5011,1600.09%
2024/05/032241.251251.00237.0011,4690.07%
2024/05/022245.0000.00244.0021,4650.14%
2024/04/302238.0000.00237.0021,4550.14%
2024/04/2500.001231.00228.50-11,431-0.07%
2024/04/220229.5000.00227.0001,4180.00%
2024/04/174248.881246.00253.0031,8140.17%
2024/04/165249.405247.10246.5001,9500.00%
2024/04/150237.502236.50238.00-22,088-0.10%
2024/04/120249.507248.57249.50-72,173-0.32%
2024/04/090261.5000.00257.0002,1510.00%
2024/04/087274.291281.00272.0062,1280.28%
2024/04/034.5280.042281.50281.502.52,1140.12%
2024/04/0200.002281.00274.00-22,095-0.10%
2024/04/011282.5000.00278.5012,0790.05%
2024/03/294282.504288.50277.0002,0640.00%
2024/03/2500.001284.00286.50-12,070-0.05%
2024/03/221283.000280.50282.0012,0980.05%
2024/03/210292.0000.00287.0002,1200.00%
2024/03/1900.002292.50278.50-22,210-0.09%
2024/03/152263.7500.00263.5022,3250.09%
2024/03/1400.004260.00263.00-42,481-0.16%
2024/03/134280.501300.00270.0032,4890.12%
2024/03/122299.0000.00300.0022,4830.08%
2024/03/110.1285.0000.00291.500.12,4840.00%
2024/03/081.1292.511308.00291.500.12,4790.00%
2024/03/072.1328.682.4333.96323.50-0.32,432-0.01%
2024/03/063.1364.923353.50356.000.12,3900.00%
2024/03/053362.334370.75355.50-12,358-0.04%
2024/03/044396.251412.00386.5032,3060.13%
2024/03/0100.001376.00395.00-12,240-0.04%
2024/02/2900.002367.25371.00-22,240-0.09%
2024/02/2700.001357.00351.00-12,302-0.04%
2024/02/260.1351.0000.00354.000.12,4250.00%
2024/02/230.1348.0000.00341.000.12,5260.00%
2024/02/222.1341.9900.00336.002.12,6540.08%
2024/02/211369.501363.00345.0002,7880.00%
2024/02/200.1369.003372.17368.00-2.92,809-0.10%
2024/02/191359.0000.00366.5012,8090.04%
2024/02/1600.002382.00371.50-22,806-0.07%
2024/02/154358.151379.00372.0032,8100.11%
2024/02/054376.0000.00374.5042,8010.14%
2024/02/025412.701409.50406.0042,7870.14%
2024/02/016433.337442.21421.00-12,682-0.04%
2024/01/313424.671436.50415.0022,5780.08%
2024/01/3014427.227429.07428.5072,5040.28%
2024/01/296397.089406.44411.50-32,404-0.12%
2024/01/2500.001357.50355.00-12,427-0.04%
2024/01/2400.001342.00342.00-12,490-0.04%
2024/01/2300.004342.00343.00-42,545-0.16%
2024/01/221335.002333.50337.00-12,612-0.04%
2024/01/192328.007323.86330.00-52,631-0.19%
2024/01/184.4320.111320.00318.003.42,6340.13%
2024/01/173318.001333.00322.0022,6460.08%
2024/01/161327.5000.00326.0012,6560.04%
2024/01/1215336.496336.58324.5092,6800.34%
2024/01/115317.607321.02333.00-22,470-0.08%
2024/01/108292.725299.80303.0032,3010.13%
2024/01/094285.639284.61288.00-52,173-0.23%
2024/01/0810274.156277.50270.5042,0420.20%
2024/01/041268.501266.50266.5002,2000.00%
2024/01/031273.002270.00271.50-12,318-0.04%
2024/01/021267.0000.00267.5012,4350.04%
2023/12/293265.502269.50268.0012,4790.04%
2023/12/281262.0000.00267.0012,5470.04%
2023/12/271259.0000.00261.0012,5800.04%
2023/12/263260.0000.00263.0032,6700.11%
2023/12/221262.0000.00262.0012,7330.04%
2023/12/2100.007271.43268.00-72,740-0.26%
2023/12/201273.001267.00270.0002,7130.00%
2023/12/1800.000.5265.00262.00-0.52,694-0.02%
2023/12/151273.5000.00271.0012,6890.04%
2023/12/142274.501275.50276.5012,6880.04%
2023/12/133290.171295.50284.0022,6530.08%
2023/12/117294.297297.86288.5002,6950.00%
2023/12/0800.003285.00283.00-32,552-0.12%
2023/12/0600.001269.00270.50-12,641-0.04%
2023/12/053261.3300.00261.5032,6870.11%
2023/11/3000.001274.00271.00-12,690-0.04%
2023/11/291263.0000.00260.0012,6870.04%
2023/11/246263.421260.50259.0052,6820.19%
2023/11/233280.500267.50267.0032,6220.11%
2023/11/222266.004270.25281.00-22,507-0.08%
2023/11/215255.701264.00255.5042,4120.17%
2023/11/206.5250.086248.83258.500.52,3180.02%
2023/11/1700.001235.00235.00-12,203-0.05%
2023/11/1600.001216.00218.00-12,184-0.05%
2023/11/1300.001208.50205.00-12,217-0.05%
2023/11/0800.001209.00208.00-12,256-0.04%
2023/11/073206.671206.50205.5022,2620.09%
2023/11/033205.171204.00202.0022,2900.09%
2023/11/022209.503206.83211.50-12,203-0.05%
2023/11/014188.254188.63192.5002,1480.00%
2023/10/317207.213.4204.25190.503.72,0800.18%
2023/10/302202.501211.50211.5012,0400.05%
2023/10/2700.004.2218.39220.00-4.21,976-0.21%
2023/10/261207.502211.00206.50-11,964-0.05%
2023/10/252.5214.402215.00211.500.51,9760.03%
2023/10/2400.001207.00211.50-11,973-0.05%
2023/10/235208.403209.83200.5021,9740.10%
2023/10/202216.0000.00215.5021,9610.10%
2023/10/191224.003222.17223.00-21,963-0.10%
2023/10/184214.134.3212.09218.00-0.31,976-0.01%
2023/10/173222.832227.50220.0011,9710.05%
2023/10/162222.001220.00221.0011,9810.05%
2023/10/134210.004208.75214.0001,9560.00%
2023/10/1200.002206.50206.50-21,823-0.11%
2023/10/113188.002.2189.05188.000.81,7690.05%
2023/10/061196.506196.50199.50-51,698-0.29%
2023/10/051183.002.1183.86181.50-1.11,599-0.07%
2023/10/043179.676180.67177.50-31,570-0.19%
2023/10/024180.002.1182.81176.501.91,5170.13%
2023/09/2800.001164.25172.50-11,544-0.07%
2023/09/260.1157.7500.00156.500.11,5790.01%
2023/09/2200.000162.50162.5001,5960.00%
2023/09/211158.0000.00162.0011,5880.06%
2023/09/182183.750.1182.00181.501.91,5460.12%
2023/09/154.1182.462184.75185.502.11,5270.14%
2023/09/141181.001.1180.91185.00-0.11,439-0.01%
2023/09/121169.001170.00170.5001,3870.00%
2023/09/113172.508.3173.14173.50-5.31,443-0.37%
2023/09/082161.502162.50166.0001,3640.00%
2023/09/060156.0000.00154.5001,3260.00%
2023/09/041151.501148.50152.0001,3200.00%
2023/09/011154.001151.00151.0001,3190.00%
2023/08/3100.001154.00154.00-11,317-0.08%
2023/08/301155.5000.00156.5011,3150.08%
2023/08/280.1149.5000.00149.000.11,3140.00%
2023/08/250.2156.5000.00155.000.21,3710.01%
2023/08/245165.802164.25160.0031,3790.22%
2023/08/230161.501159.00161.00-11,373-0.07%
2023/08/211158.009156.50154.00-81,429-0.56%
2023/08/184157.5000.00156.0041,4400.28%
2023/08/1600.001145.00149.50-11,530-0.07%
2023/08/153.2141.225144.10145.00-1.81,528-0.12%
2023/08/1400.000150.00144.0001,5090.00%
2023/08/111165.501163.50160.0001,4940.00%
2023/08/100165.501166.00165.50-11,483-0.07%
2023/08/070159.5000.00161.5001,4210.00%
2023/08/020165.5000.00158.5001,4090.00%
2023/08/010172.500.1172.50170.50-0.11,3890.00%
2023/07/310.1176.3000.00174.500.11,3820.00%
2023/07/281181.0000.00180.0011,3730.07%
2023/07/275178.002178.00178.0031,4000.21%
2023/07/2600.001.1178.64177.50-1.11,433-0.08%
2023/07/254184.0000.00182.5041,5070.27%
2023/07/241186.001.1189.59183.00-0.11,6680.00%
2023/07/213186.692189.25190.5011,7350.06%
2023/07/200.1183.422186.00181.50-1.91,709-0.11%
2023/07/193193.332192.00192.0011,6870.06%
2023/07/181192.002188.50189.00-11,647-0.06%
2023/07/172.1193.9600.00190.502.11,6280.13%
2023/07/142185.501190.00189.5011,5930.06%
2023/07/132.1176.8600.00177.002.11,5570.13%
2023/07/112188.502186.50186.5001,4950.00%
2023/07/102185.781185.00184.0011,4830.07%
2023/07/072195.021196.50195.5011,4680.07%
2023/07/063216.812213.25200.5011,5130.07%
2023/07/0500.009.3205.99212.00-9.31,432-0.65%
2023/07/041195.402186.75193.00-11,398-0.07%
2023/07/030193.0000.00192.5001,4350.00%
2023/06/301189.001188.50189.0001,5420.00%
2023/06/291178.502177.00177.00-11,525-0.07%
2023/06/270174.5011176.14173.00-111,532-0.72%
2023/06/260189.0000.00185.0001,5200.00%
2023/06/208.1191.8600.00188.508.11,5200.53%
2023/06/194192.751190.50192.0031,5270.20%
2023/06/163.1195.062193.25191.001.11,5210.07%
2023/06/151.1200.4800.00198.001.11,5190.07%
2023/06/141205.0000.00207.0011,4490.07%
2023/06/1300.000.1210.00204.50-0.11,457-0.01%
2023/06/1200.002196.75201.50-21,466-0.14%
2023/06/0900.003197.17197.00-31,591-0.19%
2023/06/082196.001198.50196.0011,8230.05%
2023/06/073191.501189.50192.5022,0110.10%
2023/06/061188.0000.00189.0012,2540.04%
2023/06/051188.0000.00188.0012,3300.04%
2023/05/313201.004197.75195.50-12,631-0.04%
2023/05/3000.001189.00189.00-12,618-0.04%
2023/05/291192.0000.00192.5012,6880.04%
2023/05/262193.502193.50191.5002,6840.00%
2023/05/255199.303198.00197.5022,6650.08%
2023/05/243191.004191.75190.50-12,643-0.04%
2023/05/233197.003197.83197.0002,6640.00%
2023/05/222.2208.326206.10199.50-3.82,651-0.14%
2023/05/181187.433188.50187.00-22,628-0.07%
2023/05/173181.3300.00185.0032,6430.11%
2023/05/163174.3300.00174.0032,6820.11%
2023/05/1200.002174.25179.50-23,014-0.07%
2023/05/111172.0000.00170.5013,1090.03%
2023/05/101177.0000.00177.0013,2200.03%
2023/05/031198.001190.50186.5003,5490.00%
2023/05/020192.501.1194.50191.50-13,511-0.03%
2023/04/2810.1193.307195.50191.503.13,4770.09%
2023/04/2727189.0226187.65186.0013,3940.03%
2023/04/263176.003169.50181.5003,2310.00%
2023/04/250.2168.7500.00165.000.23,1530.01%
2023/04/210.1168.0000.00167.500.13,1690.00%
2023/04/1900.001181.50180.50-13,228-0.03%
2023/04/1700.001175.00172.50-13,239-0.03%
2023/04/141175.501172.00174.5003,2440.00%
2023/04/131168.0000.00170.0013,2500.03%
2023/04/121172.5000.00175.5013,2640.03%
2023/04/110.1191.0000.00183.500.13,2720.00%
2023/04/100200.0000.00194.0003,2340.00%
2023/04/076203.501206.50198.0053,2210.16%
2023/04/062217.250.1220.00213.001.93,1900.06%
2023/03/319218.9422214.61215.00-133,154-0.41%
2023/03/292195.0000.00195.0023,0900.06%
2023/03/284207.5000.00201.0043,1050.13%
2023/03/272220.500.1223.00222.001.93,1320.06%
2023/03/2400.001227.50223.00-13,138-0.03%
2023/03/232218.0000.00221.5023,1410.06%
2023/03/2200.009211.39221.00-93,144-0.29%
2023/03/2100.005205.50205.50-53,144-0.16%
2023/03/203200.831204.00200.5023,1660.06%
2023/03/1700.001205.00205.00-13,170-0.03%
2023/03/166190.4200.00198.0063,1850.19%
2023/03/152202.5000.00198.0023,1810.06%
2023/03/1411222.649221.17219.5023,1690.06%
2023/03/1319220.7221221.52225.50-23,046-0.06%
2023/03/108214.136216.67222.5022,8250.07%
2023/03/0915218.0018217.81218.50-32,645-0.11%
2023/03/0800.007203.50209.50-72,413-0.29%
2023/03/077189.143188.83190.5042,3540.17%
2023/03/067187.727190.64188.0002,3180.00%
2023/03/032187.283187.17181.50-12,239-0.04%
2023/03/021176.002173.00179.00-12,076-0.05%
2023/03/017164.506167.25163.0012,0420.05%
2023/02/2400.001168.50169.00-11,983-0.05%
2023/02/231173.002177.03175.00-11,960-0.05%
2023/02/2200.001166.00170.00-11,936-0.05%
2023/02/213.5180.2900.00176.003.51,9180.18%
2023/02/200.3165.001165.00174.00-0.71,902-0.04%
2023/02/171146.506.3152.34158.50-5.31,888-0.28%
2023/02/162144.502.4143.08146.00-0.41,865-0.02%
2023/02/151134.001134.50133.0001,8340.00%
2023/02/142.2129.322130.00136.500.21,8210.01%
2023/02/135132.104135.38136.0011,7820.06%
2023/02/1028.2125.7827124.06124.501.21,7360.07%
2023/02/092121.752124.50125.0001,4520.00%
2023/02/082110.502112.00114.0001,3570.00%
2023/02/075105.503104.00104.0021,2450.16%
2023/02/0611101.141.298.1899.209.81,1240.88%
2023/02/0300.00296.1094.10-21,040-0.19%
2023/02/02290.50189.7090.5019500.11%
2023/01/13081.7000.0080.6008730.00%
2023/01/120.183.5900.0083.000.18640.01%
2023/01/111.386.9500.0085.201.38560.15%
2023/01/0900.00193.9093.20-1817-0.12%
2023/01/05187.0000.0086.9017790.13%
2022/12/281.187.9900.0085.501.17150.15%
2022/12/2300.001104.00103.00-1641-0.16%
2022/12/2200.001103.00103.50-1624-0.16%
巨有科技 相關文章
巨有科技 相關影音