新漢 (8234)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.7
漲跌
▲3.9
漲幅
+7.99%
成交量
1,883張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	53.60	22	51.21	52.70	-21	416	-5.05%
2024/12/16	20	49.80	0	0.00	48.80	20	393	5.09%
2024/12/13	10	51.50	0	0.00	50.90	10	391	2.56%
2024/12/12	5	52.50	10	52.60	52.50	-5	392	-1.28%
2024/12/10	12	51.54	2	52.80	50.80	10	390	2.56%
2024/11/29	10	49.60	10	50.60	51.50	0	466	0.00%
2024/11/27	4	50.85	2	51.50	50.20	2	477	0.42%
2024/11/25	2	52.90	0	0.00	52.60	2	500	0.40%
2024/11/22	0	0.00	5	52.30	51.90	-5	507	-0.99%
2024/11/21	0	0.00	3	51.70	51.70	-3	526	-0.57%
2024/11/20	0	0.00	2	51.45	51.30	-2	558	-0.36%
2024/11/19	0	0.00	15	50.77	50.90	-15	597	-2.51%
2024/11/14	10	49.70	0	0.00	48.80	10	856	1.17%
2024/11/12	10	50.20	1	49.55	49.65	9	955	0.94%
2024/11/07	1	51.30	0	0.00	51.20	1	1,018	0.10%
2024/11/06	5	49.50	0	0.00	49.50	5	1,045	0.48%
2024/11/05	5	50.50	0	0.00	50.10	5	1,071	0.47%
2024/10/29	10	49.69	0	0.00	49.00	10	1,164	0.86%
2024/10/28	42	50.97	0	0.00	50.40	42	1,166	3.60%
2024/10/25	0	0.00	15	51.30	51.50	-15	1,181	-1.27%
2024/10/22	5	50.60	0	0.00	50.50	5	1,220	0.41%
2024/10/17	1	50.20	1	50.00	49.80	0	1,285	0.00%
2024/10/14	2	47.15	2	48.03	48.05	0	1,369	0.00%
2024/10/11	0	0.00	1	47.50	47.30	-1	1,467	-0.07%
2024/10/09	6	48.12	0	0.00	48.00	6	1,564	0.38%
2024/10/08	9	48.63	0	0.00	49.00	9	1,668	0.54%
2024/10/01	5	49.80	0	0.00	50.10	5	2,244	0.22%
2024/09/24	0	0.00	3	53.00	52.80	-3	2,680	-0.11%
2024/09/10	5	53.00	0	0.00	51.60	5	2,871	0.17%
2024/09/05	5	54.00	6	55.48	53.90	-1	2,903	-0.03%
2024/09/04	6	54.15	0	0.00	54.00	6	2,927	0.20%
2024/09/03	0	0.00	10	58.90	58.00	-10	2,939	-0.34%
2024/08/30	10	57.70	0	0.00	56.10	10	3,087	0.32%
2024/08/23	0	0.00	9	58.40	58.60	-9	3,931	-0.23%
2024/08/22	6	59.60	6.6	60.64	59.20	-0.6	3,972	-0.02%
2024/08/21	5	59.76	2	60.50	59.60	3	4,033	0.07%
2024/08/20	12	61.90	19	62.21	61.70	-7	4,008	-0.17%
2024/08/19	2	59.70	3	60.20	61.00	-1	3,937	-0.03%
2024/08/16	0	0.00	10	55.65	56.10	-10	3,909	-0.26%
2024/08/15	13	52.24	13	53.29	53.80	0	3,911	0.00%
2024/08/14	2	53.50	10	53.00	51.90	-8	3,895	-0.21%
2024/08/12	2	49.18	3	48.95	49.00	-1	3,863	-0.03%
2024/08/09	2	49.95	2	49.45	49.15	0	3,929	0.00%
2024/08/08	0	0.00	1	48.20	47.00	-1	3,953	-0.03%
2024/08/07	0	0.00	15	46.50	46.50	-15	3,991	-0.38%
2024/08/06	6	40.80	2	43.40	42.30	4	4,056	0.10%
2024/08/05	11	45.57	0	0.00	45.30	11	4,111	0.27%
2024/08/02	10	50.20	0	0.00	50.30	10	4,526	0.22%
2024/08/01	0	0.00	10	52.16	52.90	-10	4,763	-0.21%
2024/07/30	10	49.95	0	0.00	50.80	10	4,863	0.21%
2024/07/29	19	52.88	0	0.00	50.30	19	4,917	0.39%
2024/07/26	5	53.54	0	0.00	54.10	5	4,950	0.10%
2024/07/19	10	58.15	0	0.00	57.00	10	5,244	0.19%
2024/07/18	12	58.88	0.4	59.10	58.70	11.6	5,241	0.22%
2024/07/17	0	0.00	1	62.80	61.10	-1	5,210	-0.02%
2024/07/16	5	61.60	0	0.00	61.50	5	5,191	0.10%
2024/07/15	11	62.86	0.3	62.00	61.50	10.7	5,178	0.21%
2024/07/12	1.3	64.25	0	0.00	63.30	1.3	5,146	0.03%
2024/07/11	3.3	66.10	3	65.87	66.50	0.3	5,048	0.01%
2024/07/10	29.3	64.69	32	65.30	65.80	-2.7	4,957	-0.05%
2024/07/09	15	62.33	10	63.55	64.10	5	4,856	0.10%
2024/07/08	17	63.56	8	65.52	62.50	9	4,762	0.19%
2024/07/05	14	65.55	12	66.54	65.60	2	4,648	0.04%
2024/07/04	36	61.29	50	62.38	63.60	-14	4,296	-0.33%
2024/07/03	1	58.50	0	0.00	59.00	1	4,095	0.02%
2024/07/02	0	0.00	1	58.20	58.10	-1	4,127	-0.02%
2024/07/01	7	58.36	5	59.00	58.60	2	4,106	0.05%
2024/06/28	3	57.83	12	57.75	58.00	-9	4,038	-0.22%
2024/06/26	10	56.50	0	0.00	56.40	10	3,922	0.25%
2024/06/25	10	55.40	11	56.47	56.30	-1	3,911	-0.03%
2024/06/24	1	55.80	0	0.00	56.00	1	3,902	0.03%
2024/06/20	1	55.20	6	55.30	55.80	-5	3,958	-0.13%
2024/06/12	0.4	53.73	5	53.84	53.50	-4.6	4,313	-0.11%
2024/06/11	5	52.60	2	52.95	52.30	3	4,293	0.07%
2024/06/07	1	54.80	0	0.00	54.70	1	4,261	0.02%
2024/06/06	6	54.78	0	0.00	54.90	6	4,230	0.14%
2024/06/05	11	57.63	3	55.63	55.80	8	4,172	0.19%
2024/06/04	14	61.44	17	63.89	60.10	-3	4,043	-0.07%
2024/06/03	0	0.00	9.1	58.97	59.00	-9.1	3,500	-0.26%
2024/05/31	0	0.00	1	55.00	53.70	-1	3,394	-0.03%
2024/05/30	5	55.10	1	54.90	54.10	4	3,375	0.12%
2024/05/29	10	57.63	20	57.81	57.50	-10	3,323	-0.30%
2024/05/28	5	54.50	6	55.47	55.50	-1	3,157	-0.03%
2024/05/27	0	0.00	5	53.80	54.50	-5	3,098	-0.16%
2024/05/22	11	53.19	4	53.68	53.20	7	2,959	0.24%
2024/05/21	0	0.00	8	52.24	53.00	-8	2,877	-0.28%
2024/05/16	8	50.81	2	51.30	50.50	6	2,809	0.21%
2024/05/15	2	51.40	0	0.00	51.80	2	2,776	0.07%
2024/05/14	2	50.85	7	51.30	51.00	-5	2,701	-0.19%
2024/05/13	12	51.36	38	50.88	50.40	-26	2,644	-0.98%
2024/05/10	36	56.32	1	54.50	53.90	35	2,577	1.36%
2024/05/09	11	55.55	11	56.97	55.00	0	2,488	0.00%
2024/05/08	44	61.33	44	57.97	55.80	0	2,394	0.00%
2024/05/07	5	58.12	23	57.64	57.70	-18	1,970	-0.91%
2024/05/06	13	53.98	1	54.00	54.00	12	1,721	0.70%
2024/05/03	3	54.80	22	55.13	54.40	-19	1,686	-1.13%
2024/05/02	0	0.00	10	53.90	53.90	-10	1,587	-0.63%
2024/04/29	6	52.82	1	53.09	52.40	5	1,461	0.34%
2024/04/26	1	52.12	9	53.99	53.80	-8	1,385	-0.58%
2024/04/25	12	50.61	20	51.79	49.95	-8	1,203	-0.66%
2024/04/22	1	43.60	0	0.00	43.60	1	1,111	0.09%
2024/04/19	11	46.47	0	0.00	44.35	11	1,110	0.99%
2024/04/18	0.4	47.20	1	47.00	47.00	-0.6	1,092	-0.05%
2024/04/16	6	48.08	9	48.58	47.80	-3	1,079	-0.28%
2024/04/15	23	51.08	0	0.00	50.40	23	1,072	2.14%
2024/04/09	11	51.86	0	0.00	51.20	11	1,048	1.05%
2024/04/08	2	51.70	12	52.13	53.60	-10	1,022	-0.98%
2024/04/02	5	49.60	0	0.00	49.55	5	953	0.52%
2024/03/28	1	52.20	1	51.50	50.60	0	934	0.00%
2024/03/27	0	0.00	1	51.30	50.80	-1	920	-0.11%
2024/03/26	5	51.30	0	0.00	50.60	5	909	0.55%
2024/03/25	2	53.95	16	53.54	53.00	-14	879	-1.59%
2024/03/22	25	50.94	0	0.00	51.10	25	803	3.11%
2024/03/21	10	52.77	10	53.30	51.80	0	774	0.00%
2024/03/20	12	53.23	54.4	55.06	53.40	-42.4	685	-6.19%
2024/03/19	10	51.80	10	48.50	50.50	0	433	0.00%
2024/03/18	0	0.00	1	44.65	47.20	-1	320	-0.31%
2024/03/14	0	0.00	1	43.90	43.85	-1	313	-0.32%
2024/03/13	1.1	45.14	0	0.00	44.10	1.1	323	0.34%
2024/03/08	0.1	45.80	0	0.00	44.95	0.1	326	0.03%
2024/03/06	0.1	48.30	0	0.00	48.15	0.1	316	0.03%
2024/03/04	0	0.00	2	47.75	47.40	-2	317	-0.63%
2024/03/01	1.1	47.90	1	47.90	47.90	0.1	317	0.03%
2024/02/29	3	48.10	0	0.00	48.50	3	318	0.94%
2024/02/23	0	0.00	10	48.68	48.25	-10	336	-2.97%
2024/02/19	0.1	47.90	0	0.00	48.15	0.1	356	0.02%
2024/02/16	2	46.15	2	47.00	47.30	0	388	0.00%
2024/02/15	5	46.80	0	0.00	46.10	5	400	1.25%
2024/02/01	15	46.92	5	46.62	46.50	10	403	2.48%
2024/01/31	6	46.64	0	0.00	46.90	6	406	1.48%
2024/01/30	0	0.00	5	47.30	47.30	-5	406	-1.23%
2024/01/26	0	0.00	1	45.60	45.25	-1	399	-0.25%
2024/01/25	0	46.00	0	0.00	45.85	0	397	0.01%
2024/01/23	5	45.85	0	0.00	45.65	5	399	1.25%
2024/01/19	3	45.03	0	0.00	45.50	3	399	0.75%
2024/01/18	0	44.85	0	0.00	44.80	0	400	0.00%
2024/01/17	2	45.60	2	45.90	45.05	0	397	0.00%
2024/01/10	0.1	46.10	0	0.00	45.80	0.1	404	0.02%
2024/01/03	0.1	47.50	0	0.00	47.45	0.1	413	0.02%
2023/12/20	0	0.00	2	46.83	46.65	-2	429	-0.47%
2023/12/15	0	0.00	16	47.31	47.10	-16	459	-3.48%
2023/12/14	16	47.52	0	0.00	47.60	16	466	3.43%
2023/12/08	1	47.00	0	0.00	47.10	1	476	0.21%
2023/12/07	1	48.50	5	48.50	48.50	-4	469	-0.85%
2023/12/05	10	47.85	1	47.85	47.95	9	475	1.89%
2023/12/04	0.1	48.15	0	0.00	48.15	0.1	481	0.02%
2023/12/01	0	0.00	2	48.38	48.40	-2	484	-0.41%
2023/11/30	0	0.00	5	48.40	48.30	-5	487	-1.03%
2023/11/29	0	0.00	1	47.10	47.50	-1	483	-0.21%
2023/11/28	0	0.00	2	46.80	46.70	-2	490	-0.41%
2023/11/27	8	47.06	0	0.00	46.05	8	493	1.62%
2023/11/24	5	47.30	1	47.30	47.30	4	495	0.81%
2023/11/22	0.1	47.55	5	47.00	47.55	-4.9	505	-0.97%
2023/11/21	0	0.00	3	45.93	46.00	-3	513	-0.58%
2023/11/17	0	0.00	2	45.85	46.20	-2	606	-0.33%
2023/11/16	7	45.05	0	0.00	45.25	7	610	1.15%
2023/11/15	5	45.69	7	45.90	45.70	-2	610	-0.33%
2023/11/14	2	42.88	0	0.00	43.65	2	592	0.34%
2023/10/27	0	0.00	1	42.25	41.35	-1	899	-0.11%
2023/10/26	1	41.80	1	42.00	42.00	0	1,009	0.00%
2023/10/24	1	41.50	0	0.00	42.15	1	1,382	0.07%
2023/10/17	5	43.30	0	0.00	42.70	5	1,904	0.26%
2023/10/16	0.2	44.18	0	0.00	43.15	0.2	2,009	0.01%
2023/10/13	0.1	45.80	0	0.00	45.00	0.1	2,188	0.00%
2023/10/12	0.1	45.70	0	0.00	45.85	0.1	2,239	0.00%
2023/10/11	0.2	45.48	0	0.00	44.30	0.2	2,264	0.01%
2023/09/27	0.1	46.80	0	0.00	46.90	0.1	2,522	0.00%
2023/09/25	1	47.50	0	0.00	47.05	1	2,608	0.04%
2023/09/19	0.1	49.90	0	0.00	49.45	0.1	2,685	0.00%
2023/09/18	0.1	49.85	5	49.70	49.70	-4.9	2,716	-0.18%
2023/09/15	0.3	50.45	0	0.00	49.85	0.3	2,782	0.01%
2023/09/13	0.1	49.90	5	49.55	49.45	-4.9	2,940	-0.17%
2023/09/11	0.5	49.71	0	0.00	49.15	0.5	3,104	0.02%
2023/09/08	0.2	50.60	5	50.30	50.20	-4.8	3,180	-0.15%
2023/09/07	1.2	50.83	0	0.00	50.80	1.2	3,232	0.04%
2023/09/06	0.2	51.60	0	0.00	51.60	0.2	3,334	0.01%
2023/09/05	5	51.20	0	0.00	51.50	5	3,491	0.14%
2023/08/28	1	49.75	0	0.00	49.75	1	3,831	0.03%
2023/08/25	12	51.82	6	51.90	51.10	6	3,825	0.16%
2023/08/24	19	54.51	8	53.81	53.00	11	3,825	0.29%
2023/08/23	1	52.40	0	0.00	52.40	1	3,757	0.03%
2023/08/21	1	50.70	0	0.00	50.70	1	3,753	0.03%
2023/08/18	5	50.36	0	0.00	49.40	5	3,747	0.13%
2023/08/11	0.1	52.30	0	0.00	51.80	0.1	3,695	0.00%
2023/08/10	2.2	54.33	0	0.00	53.20	2.2	3,686	0.06%
2023/08/09	0	0.00	1	56.30	56.50	-1	3,683	-0.03%
2023/08/08	13.2	57.38	0	0.00	56.20	13.2	3,690	0.36%
2023/08/04	3	58.30	3	59.80	59.00	0	3,632	0.00%
2023/08/02	1.1	60.05	6	60.27	59.90	-4.9	3,647	-0.13%
2023/08/01	0.1	62.30	2	62.50	62.30	-1.9	3,602	-0.05%
2023/07/31	11	65.81	5	65.70	63.70	6	3,564	0.17%
2023/07/28	1	66.20	1	67.30	67.10	0	3,454	0.00%
2023/07/27	7	71.00	12	69.69	68.80	-5	3,378	-0.15%
2023/07/26	16	68.28	15	66.53	67.00	1	3,087	0.03%
2023/07/25	2	65.90	2.2	66.67	67.90	-0.2	2,856	-0.01%
2023/07/24	2	59.95	8	59.85	61.80	-6	2,719	-0.22%
2023/07/21	1	56.80	0	0.00	56.80	1	2,623	0.04%
2023/07/20	4.1	56.96	1	56.80	57.00	3.1	2,617	0.12%
2023/07/19	4.1	59.08	2	58.80	58.00	2.1	2,584	0.08%
2023/07/18	5	59.62	9	59.56	61.20	-4	2,493	-0.16%
2023/07/17	10	56.24	3	57.77	57.70	7	2,330	0.30%
2023/07/14	0	0.00	6	55.43	55.80	-6	2,286	-0.26%
2023/07/13	1	53.80	0	0.00	53.90	1	2,276	0.04%
2023/07/12	2	52.35	0	0.00	52.40	2	2,257	0.09%
2023/07/11	0	0.00	5.4	52.31	52.10	-5.4	2,251	-0.24%
2023/07/10	1	52.20	1	52.60	52.60	0	2,242	0.00%
2023/07/07	4	54.60	0	0.00	54.00	4	2,211	0.18%
2023/07/06	5	56.54	2	56.50	56.20	3	2,214	0.14%
2023/07/04	10	55.10	0	55.00	55.00	10	2,116	0.47%
2023/07/03	0	0.00	5	56.70	55.80	-5	2,091	-0.24%
2023/06/30	1	55.00	5	55.34	55.30	-4	2,050	-0.20%
2023/06/29	0	0.00	21	54.11	54.30	-21	2,016	-1.04%
2023/06/28	16	54.19	15	54.60	53.90	1	2,027	0.05%
2023/06/27	6	54.33	3	53.77	53.80	3	2,062	0.15%
2023/06/21	2	57.55	1	58.30	57.50	1	2,205	0.05%
2023/06/20	0	0.00	1	58.00	58.00	-1	2,258	-0.04%
2023/06/19	17	54.48	0	0.00	55.00	17	2,156	0.79%
2023/06/16	4	54.20	10	55.20	53.30	-6	2,113	-0.28%
2023/06/15	4	51.80	4	52.10	51.90	0	2,023	0.00%
2023/06/14	1	54.00	10	52.85	53.00	-9	1,967	-0.46%
2023/06/13	23	51.69	1	51.60	51.60	22	1,899	1.16%
2023/06/12	1	53.50	1	51.80	51.60	0	1,857	0.00%
2023/06/09	4	49.85	94	51.87	52.60	-90	1,755	-5.13%
2023/06/08	6	47.91	0	0.00	47.85	6	1,607	0.37%
2023/06/06	1	46.75	2	46.30	47.95	-1	1,491	-0.07%
2023/06/05	3	47.45	6	46.87	48.20	-3	1,451	-0.21%
2023/06/02	2	44.98	2	44.68	45.10	0	1,396	0.00%
2023/05/31	10	43.08	10	42.98	42.90	0	1,415	0.00%
2023/05/30	1	43.45	5	42.99	42.75	-4	1,438	-0.28%
2023/05/29	0	0.00	8	41.55	42.20	-8	1,430	-0.56%
2023/05/26	8	40.62	82	40.49	40.20	-74	1,453	-5.09%
2023/05/24	0	0.00	5	41.55	41.30	-5	1,583	-0.32%
2023/05/23	0	0.00	1	41.40	41.50	-1	1,631	-0.06%
2023/05/18	42	40.69	5	40.75	40.90	37	1,829	2.02%
2023/05/17	0	0.00	5	40.35	40.25	-5	1,898	-0.26%
2023/05/16	40	39.51	0	0.00	39.90	40	1,901	2.10%
2023/05/15	12	39.53	114	39.80	39.60	-102	1,912	-5.33%	大賣/鉅額交易
2023/05/12	2	38.80	0	0.00	38.85	2	1,908	0.10%
2023/05/11	0	0.00	3	38.00	37.60	-3	1,916	-0.16%
2023/05/10	0.4	36.60	2	36.50	36.60	-1.6	1,915	-0.08%
2023/05/09	5	36.54	0	0.00	35.40	5	1,915	0.26%
2023/05/05	1	38.75	0	0.00	38.75	1	1,904	0.05%
2023/05/02	100	39.43	0	0.00	39.40	100	1,927	5.19%
2023/04/20	0	0.00	71	41.62	41.30	-71	1,921	-3.70%
2023/04/18	27	43.13	2	43.20	43.85	25	1,916	1.30%
2023/04/14	1	42.15	1	42.35	42.35	0	1,931	0.00%
2023/04/13	36	41.85	0	0.00	42.00	36	1,930	1.86%
2023/04/12	12	42.13	2	41.95	42.20	10	1,924	0.52%
2023/04/11	10	43.37	6	42.44	41.95	4	1,908	0.21%
2023/04/10	0	0.00	2	45.20	45.35	-2	1,876	-0.11%
2023/04/06	13	45.40	0	0.00	45.45	13	1,878	0.69%
2023/03/31	8	45.18	0	0.00	45.20	8	1,887	0.42%
2023/03/30	5	44.60	0	0.00	44.65	5	1,945	0.26%
2023/03/29	1	44.20	1	44.60	44.20	0	2,002	0.00%
2023/03/27	5	44.25	1	45.25	44.55	4	1,955	0.20%
2023/03/24	14	47.87	12	47.47	45.00	2	1,949	0.10%
2023/03/23	1	44.80	16	46.29	46.35	-15	1,798	-0.83%
2023/03/20	2	41.45	1	41.70	41.45	1	1,924	0.05%
2023/03/16	1	39.60	2	40.00	39.50	-1	1,908	-0.05%
2023/03/15	2	41.05	0	0.00	41.05	2	1,893	0.11%
2023/03/14	2	39.95	0	0.00	39.95	2	1,889	0.11%
2023/03/13	0	0.00	1	39.55	40.40	-1	1,888	-0.05%
2023/03/10	1	41.30	0	0.00	40.30	1	1,873	0.05%
2023/03/09	0	0.00	1	42.70	41.00	-1	1,859	-0.05%
2023/03/02	1	41.20	2	40.40	40.80	-1	1,704	-0.06%
2023/03/01	2	40.40	0	0.00	40.10	2	1,672	0.12%
2023/02/24	0	0.00	8	41.10	40.40	-8	1,655	-0.48%
2023/02/23	10	41.21	7	41.25	41.70	3	1,618	0.19%
2023/02/22	3	39.18	0	0.00	39.30	3	1,500	0.20%
2023/02/21	1	39.10	3	39.23	39.00	-2	1,479	-0.14%
2023/02/20	5	37.70	0	0.00	37.85	5	1,431	0.35%
2023/02/16	9	38.77	4	38.66	39.00	5	1,379	0.36%
2023/02/15	0	0.00	8	37.91	38.85	-8	1,239	-0.65%
2023/02/14	0	0.00	2	35.60	35.35	-2	1,156	-0.17%
2023/02/13	2	35.65	0	0.00	35.40	2	1,151	0.17%
2023/02/09	5	35.67	0	0.00	35.55	5	1,113	0.45%
2023/02/07	2	34.65	1	34.50	34.80	1	1,109	0.09%
2023/02/03	1	33.60	0	0.00	34.00	1	1,084	0.09%
2023/02/01	5	32.20	20	32.32	32.25	-15	1,048	-1.43%
2023/01/31	0	0.00	5	32.50	32.50	-5	1,040	-0.48%
2023/01/30	0	0.00	25	32.08	32.25	-25	1,037	-2.41%
2023/01/17	0	0.00	10	31.67	31.85	-10	1,029	-0.97%
2023/01/16	0	0.00	10	31.40	31.55	-10	1,026	-0.97%
2023/01/13	0	0.00	30	31.45	31.20	-30	1,024	-2.93%
2023/01/12	0	0.00	20	32.63	32.60	-20	1,015	-1.97%
2023/01/11	3	32.70	40	32.73	32.75	-37	1,011	-3.66%
2023/01/10	10	33.00	33	32.92	32.95	-23	1,009	-2.28%
2023/01/09	5	32.70	17	33.19	33.20	-12	1,001	-1.20%
2023/01/06	0	0.00	40	33.79	33.90	-40	984	-4.06%
2023/01/05	0	0.00	24	34.16	33.90	-24	990	-2.42%
2023/01/04	0	0.00	21	34.76	34.85	-21	981	-2.14%
2022/12/28	5	32.99	10	32.79	32.75	-5	957	-0.52%
2022/12/26	7	35.33	0	0.00	34.60	7	923	0.76%
2022/12/23	0	0.00	3	34.97	35.15	-3	911	-0.33%
2022/12/22	50	35.83	7	35.74	35.80	43	904	4.76%
2022/12/21	39	34.88	10	36.10	36.30	29	843	3.44%
2022/12/16	10	33.50	0	0.00	33.65	10	771	1.30%
2022/12/15	5	35.49	5	36.00	34.65	0	753	0.00%
2022/12/14	142	34.80	17	34.86	35.15	125	735	17.00%	大買/鉅額交易
2022/12/13	94	34.55	249	33.95	34.95	-155	590	-26.26%	大賣/鉅額交易
2022/12/12	3	31.80	0	0.00	31.80	3	477	0.63%
2022/12/06	3	31.88	1	31.55	31.05	2	486	0.41%
2022/12/05	3	31.50	0	0.00	31.20	3	488	0.61%
2022/11/28	0	0.00	1	30.35	30.25	-1	569	-0.18%
2022/11/25	2	30.65	0	0.00	30.30	2	581	0.34%
2022/11/17	0	0.00	5	30.15	30.30	-5	664	-0.75%
2022/11/03	5	28.35	5	28.50	28.35	0	805	0.00%
2022/11/01	0	0.00	1	26.55	26.85	-1	819	-0.12%
2022/10/27	0	0.00	1	26.15	26.20	-1	907	-0.11%
2022/10/26	0	0.00	1	25.25	25.25	-1	935	-0.11%
2022/09/14	0	0.00	20	30.99	31.40	-20	3,276	-0.61%
2022/09/12	20	31.02	0	0.00	31.25	20	3,262	0.61%
2022/09/07	1	31.10	0	0.00	30.70	1	3,238	0.03%
2022/09/06	6	33.66	0	0.00	31.10	6	3,216	0.19%
2022/09/05	1	34.85	0	0.00	34.40	1	3,182	0.03%
2022/09/02	0	0.00	1	34.10	34.65	-1	3,169	-0.03%
2022/09/01	5	34.41	1	34.20	34.25	4	3,151	0.13%
2022/08/31	5	34.55	5	34.65	34.90	0	3,141	0.00%
2022/08/30	2	34.85	0	0.00	35.00	2	3,131	0.06%
2022/08/29	0	0.00	10	34.61	34.85	-10	3,106	-0.32%
2022/08/26	3	33.60	4	33.98	33.80	-1	3,080	-0.03%
2022/08/25	5	33.00	0	0.00	33.70	5	3,080	0.16%
2022/08/24	0	0.00	1	33.70	33.80	-1	3,067	-0.03%
2022/08/23	0	0.00	2	34.15	34.15	-2	3,050	-0.07%
2022/08/19	0	0.00	1	34.00	33.60	-1	3,003	-0.03%
2022/08/18	1	33.60	5	33.80	33.85	-4	2,981	-0.13%
2022/08/15	2	33.20	3	32.90	33.20	-1	2,920	-0.03%
2022/08/12	10	32.60	0	0.00	32.50	10	2,891	0.35%
2022/08/10	13	32.44	0	0.00	32.30	13	2,850	0.46%
2022/08/09	11	31.63	2	31.45	32.50	9	2,833	0.32%
2022/08/08	20	31.24	0	0.00	31.85	20	2,810	0.71%
2022/08/05	0	0.00	2	30.83	31.40	-2	2,785	-0.07%
2022/08/04	2	30.10	2	29.75	29.85	0	2,756	0.00%
2022/07/29	2	32.55	2	32.75	32.75	0	2,637	0.00%
2022/07/28	11	34.26	8	34.54	33.10	3	2,578	0.12%
2022/07/27	4	33.04	1	33.20	33.10	3	2,381	0.13%
2022/07/26	8	31.35	35	31.13	30.90	-27	2,312	-1.17%
2022/07/25	22	31.62	4	31.84	31.70	18	2,283	0.79%
2022/07/22	9	30.97	0	0.00	30.70	9	2,247	0.40%
2022/07/21	0	0.00	2	29.95	31.50	-2	2,217	-0.09%
2022/07/18	0	0.00	11	31.38	31.15	-11	2,114	-0.52%
2022/07/15	11	30.95	17	30.28	30.50	-6	2,052	-0.29%
2022/07/13	18	30.40	1	29.40	29.45	17	1,981	0.86%
2022/07/12	1	30.05	19	29.88	28.80	-18	1,920	-0.94%
2022/07/11	20	30.79	1	30.05	30.95	19	1,865	1.02%
2022/07/08	4	30.33	4	30.39	30.05	0	1,801	0.00%
2022/07/07	52	32.89	51	33.21	32.65	1	1,649	0.06%
2022/07/06	31	33.74	31	33.77	31.65	0	1,426	0.00%
2022/07/05	7	32.00	8	31.14	32.45	-1	898	-0.11%
2022/07/04	1	29.50	0	0.00	29.50	1	602	0.17%
2022/07/01	47	29.17	46	28.66	27.80	1	522	0.19%
2022/06/30	1	28.95	0	0.00	29.50	1	217	0.46%
2022/02/11	0	0.00	5	25.81	25.95	-5	356	-1.40%
2022/01/19	1	26.75	0	0.00	26.70	1	323	0.31%
2022/01/18	5	27.46	29	27.86	27.10	-24	316	-7.58%
2022/01/12	0	0.00	3	26.08	26.20	-3	270	-1.11%
2022/01/10	11	26.36	0	0.00	26.00	11	253	4.33%
2022/01/05	22	27.74	4	27.20	26.85	18	220	8.15%
2022/01/04	4	26.39	3	26.55	27.10	1	117	0.85%
2021/12/08	0	0.00	2	23.70	23.65	-2	55	-3.61%
2021/07/30	0	0.00	5	22.91	23.00	-5	115	-4.32%
2021/07/16	2	23.05	1	23.10	23.10	1	147	0.68%
2021/05/28	0	0.00	0.1	23.35	23.50	-0.1	190	-0.06%
2021/05/19	0.1	23.15	0	0.00	23.55	0.1	245	0.05%
2021/05/18	0	0.00	20	23.30	23.30	-20	245	-8.13%
2021/05/06	2	24.48	0	0.00	24.70	2	220	0.91%
2021/05/04	26	25.71	0	0.00	25.10	26	218	11.88%
2021/04/15	0	0.00	5	26.35	26.35	-5	186	-2.68%
2021/04/08	2	25.63	0	0.00	26.10	2	178	1.12%
2021/04/07	5	25.75	0	0.00	25.75	5	168	2.97%
2021/03/05	0	0.00	10	25.39	25.60	-10	252	-3.96%
2021/02/25	10	26.75	7	26.59	26.25	3	247	1.21%
2021/02/24	7	26.33	0	0.00	27.50	7	231	3.02%
2021/02/22	0	0.00	50	25.14	25.15	-50	195	-25.54%
2021/01/27	0	0.00	1	25.65	25.60	-1	188	-0.53%
2021/01/15	0	0.00	1	24.70	24.70	-1	178	-0.56%
2021/01/13	0	0.00	1	25.10	24.85	-1	177	-0.56%
2020/12/31	0	0.00	1	25.30	25.30	-1	165	-0.60%
2020/12/23	4	24.45	0	0.00	24.20	4	160	2.49%
2020/12/22	1	24.50	0	0.00	24.15	1	160	0.62%
2020/12/09	8	26.68	2	26.63	26.30	6	141	4.25%
2020/12/08	0	0.00	88	26.20	26.20	-88	98	-89.26%
2020/10/28	16	23.32	0	0.00	23.10	16	168	9.49%
2020/10/26	2	24.20	0	0.00	24.20	2	165	1.20%
2020/10/23	2	24.30	0	0.00	24.30	2	165	1.21%
2020/10/15	0	0.00	2	24.35	24.40	-2	171	-1.16%
2020/09/07	0	0.00	2	24.50	24.20	-2	189	-1.06%
2020/08/28	4	24.03	0	0.00	24.25	4	190	2.10%
2020/06/29	0	0.00	3	23.07	23.10	-3	94	-3.17%
2020/06/18	20	23.10	0	0.00	23.20	20	99	20.06%
2020/06/08	3	23.40	0	0.00	23.50	3	118	2.53%
2020/04/27	2	21.50	0	0.00	21.50	2	117	1.70%
2020/04/17	7	21.31	0	0.00	21.45	7	124	5.62%
2020/04/16	2	20.60	0	0.00	21.00	2	122	1.64%
2020/04/14	7	20.76	0	0.00	20.65	7	122	5.72%
2020/04/13	2	20.45	0	0.00	20.45	2	122	1.64%
2020/04/06	1	20.05	0	0.00	20.20	1	120	0.83%
2020/04/01	0	0.00	3	20.80	20.80	-3	119	-2.51%
2020/03/26	0	0.00	2	19.00	19.10	-2	116	-1.71%
2020/03/17	1	19.10	0	0.00	19.30	1	113	0.88%
2020/03/12	12	22.25	12	22.05	22.05	0	108	0.00%
2020/03/02	0	0.00	1	24.15	24.25	-1	104	-0.96%
2020/02/27	4	24.64	0	0.00	24.60	4	104	3.84%
2020/02/21	8	25.05	0	0.00	25.10	8	104	7.63%
2020/01/20	7	26.94	0	0.00	26.95	7	109	6.37%
2020/01/17	2	26.93	0	0.00	27.05	2	109	1.82%
2020/01/14	4	27.03	0	0.00	27.00	4	116	3.43%
2020/01/06	5	26.85	2	26.90	26.90	3	116	2.57%
2020/01/03	5	26.99	0	0.00	27.10	5	118	4.21%
2019/12/31	3	27.05	0	0.00	26.95	3	123	2.43%
2019/12/26	3	27.10	0	0.00	27.20	3	123	2.43%
2019/12/20	3	27.10	0	0.00	27.10	3	129	2.33%
2019/12/05	0	0.00	2	27.75	27.75	-2	153	-1.31%
2019/12/02	0	0.00	2	27.60	27.65	-2	162	-1.23%
2019/11/04	0	0.00	0.2	27.35	27.40	-0.2	222	-0.08%
2019/10/23	6	26.83	0	0.00	27.05	6	289	2.08%
2019/10/14	2	27.15	0	0.00	27.15	2	391	0.51%
2019/10/08	7	27.59	0	0.00	27.35	7	397	1.76%
2019/10/07	3	28.10	0	0.00	28.05	3	395	0.76%
2019/09/27	5	28.55	0	0.00	28.60	5	426	1.17%
2019/09/25	0	0.00	5	28.75	28.70	-5	428	-1.17%
2019/09/23	3	28.85	0	0.00	28.80	3	429	0.70%
2019/09/20	1	28.40	0	0.00	28.40	1	423	0.24%
2019/09/19	4	28.33	0	0.00	28.35	4	422	0.95%
2019/09/18	5	28.46	0	0.00	28.40	5	420	1.19%
2019/09/10	2	29.08	0	0.00	29.00	2	421	0.47%
2019/09/09	6	29.80	2	30.10	29.85	4	411	0.97%
2019/09/06	0	0.00	2	30.10	30.10	-2	410	-0.49%
2019/09/02	2	30.35	0	0.00	30.90	2	403	0.50%
2019/08/02	7	30.05	0	0.00	29.90	7	353	1.98%
2019/07/31	0	0.00	3	30.50	30.35	-3	332	-0.90%
2019/07/30	1	29.80	0	0.00	29.35	1	324	0.31%
2019/07/29	0	0.00	5	30.45	30.85	-5	316	-1.58%
2019/07/26	0	0.00	7	30.09	29.90	-7	322	-2.17%
2019/07/23	0	0.00	2	30.65	30.25	-2	305	-0.65%
2019/07/18	10	31.05	0	0.00	30.05	10	292	3.42%
2019/07/17	2	31.43	2	30.70	30.80	0	285	0.00%
2019/07/16	2	30.03	2	30.38	31.30	0	258	0.00%
2019/07/11	2	28.60	0	0.00	28.70	2	253	0.79%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/09	2	29.45	0	0.00	29.00	2	311	0.64%
2019/07/08	0	0.00	20	29.70	29.90	-20	312	-6.40%
2019/07/05	2	29.10	5	28.60	29.15	-3	318	-0.94%
2019/06/11	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/04/16	5	30.00	5	29.60	29.60	0	326	0.00%
2019/04/09	10	26.85	18	27.80	27.90	-8	195	-4.10%
2019/04/08	1	26.30	3	26.50	26.50	-2	127	-1.57%
2019/04/01	0	0.00	1	24.05	24.15	-1	96	-1.04%
2019/03/18	0	0.00	2	23.75	23.85	-2	94	-2.11%
2019/02/27	0	0.00	3	24.35	24.60	-3	95	-3.13%
2019/02/25	5	24.80	0	0.00	24.70	5	94	5.29%
2018/07/06	0	0.00	1	26.20	26.45	-1	220	-0.45%
2018/07/03	2	26.63	0	0.00	26.70	2	221	0.90%
2018/07/02	3	26.82	0	0.00	26.60	3	222	1.35%
2018/06/27	0	0.00	1	27.30	27.10	-1	224	-0.45%
2018/06/19	0	0.00	8	28.29	28.35	-8	243	-3.28%
2018/06/14	0	0.00	2	28.70	28.45	-2	236	-0.85%
2018/06/13	0	0.00	2	28.60	28.50	-2	236	-0.85%
2018/06/11	5	28.70	0	0.00	28.75	5	236	2.11%
2018/05/22	2	27.25	0	0.00	27.25	2	260	0.77%
2018/05/16	2	26.70	0	0.00	26.70	2	272	0.73%
2018/05/15	22	26.72	0	0.00	26.70	22	276	7.96%
2018/05/10	1	27.60	0	0.00	27.55	1	304	0.33%
2018/05/09	1	27.30	0	0.00	27.35	1	324	0.31%
2018/05/08	1	27.20	0	0.00	27.20	1	346	0.29%
2018/04/27	20	27.55	0	0.00	27.50	20	408	4.89%
2018/04/26	3	28.30	0	0.00	27.70	3	427	0.70%
2018/04/23	10	28.60	0	0.00	28.40	10	474	2.11%
2018/04/20	2	28.65	0	0.00	28.70	2	478	0.42%
2018/04/18	1	28.70	0	0.00	28.70	1	483	0.21%
2018/04/17	4	29.58	1	29.20	29.10	3	484	0.62%
2018/03/23	2	29.80	0	0.00	29.85	2	704	0.28%
2018/03/14	2	30.50	0	0.00	30.45	2	699	0.29%
2018/03/02	3	31.70	0	0.00	31.60	3	730	0.41%
2018/02/01	0	0.00	1	33.15	32.55	-1	1,082	-0.09%
2018/01/31	10	32.20	2	32.70	32.60	8	1,109	0.72%
2018/01/30	70	32.74	0	0.00	32.15	70	1,087	6.43%
2018/01/19	0	0.00	12	32.84	33.35	-12	1,047	-1.15%
2018/01/11	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2018/01/09	1	32.05	0	0.00	31.70	1	1,086	0.09%
2018/01/08	0	0.00	6	33.53	32.85	-6	1,082	-0.55%
2018/01/03	0	0.00	5	33.05	33.05	-5	1,068	-0.47%
2018/01/02	0	0.00	5	33.50	33.75	-5	1,054	-0.47%