華宏 (8240)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
44.45
漲跌
▼0.65
漲幅
-1.44%
成交量
781張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	44.64	44.45	-9	2,778	-0.32%
2024/12/10	0.1	46.20	0	0.00	46.20	0.1	2,736	0.00%
2024/12/06	0	0.00	2	50.00	47.85	-2	2,698	-0.07%
2024/12/05	1	48.90	3	48.42	47.95	-2	2,644	-0.08%
2024/12/03	0.1	46.10	0	0.00	46.15	0.1	2,587	0.00%
2024/12/02	6	45.38	0	0.00	45.80	6	2,575	0.23%
2024/11/29	6	46.73	1	46.80	46.70	5	2,536	0.20%
2024/11/28	25	48.78	19	50.56	47.55	6	2,480	0.24%
2024/11/27	0	0.00	6	50.87	52.80	-6	2,301	-0.26%
2024/11/26	2	48.00	0	0.00	48.05	2	2,205	0.09%
2024/11/25	0	0.00	3	49.35	48.95	-3	2,179	-0.14%
2024/11/22	5	48.25	0	0.00	48.00	5	2,158	0.23%
2024/11/20	7	48.99	2	48.00	48.95	5	2,073	0.24%
2024/11/19	2	48.50	2	47.10	48.50	0	2,017	0.00%
2024/11/18	6	49.16	0	0.00	47.10	6	1,959	0.31%
2024/11/15	14	49.50	6	50.93	51.30	8	1,899	0.42%
2024/11/13	2	48.05	2	47.50	48.05	0	1,723	0.00%
2024/11/12	4	48.76	1	48.15	47.65	3	1,678	0.18%
2024/11/11	25	52.48	26	52.45	52.90	-1	1,582	-0.06%
2024/11/08	10	50.30	7	51.36	52.30	3	1,327	0.23%
2024/11/07	2	47.55	0	0.00	47.60	2	1,094	0.18%
2024/10/29	2	43.10	2	43.30	42.65	0	1,000	0.00%
2024/10/28	1	49.05	3	45.27	43.65	-2	972	-0.21%
2024/10/25	3	48.83	3	49.53	48.50	0	904	0.00%
2024/10/24	0	0.00	2	49.13	48.65	-2	847	-0.24%
2024/10/23	3	49.17	3	48.90	49.30	0	793	0.00%
2024/10/22	1	46.15	2	46.28	46.70	-1	698	-0.14%
2024/10/21	6	46.57	2	46.85	46.85	4	663	0.60%
2024/10/18	2	44.95	0	0.00	44.65	2	603	0.33%
2024/10/17	1	45.55	1	44.05	44.05	0	542	0.00%
2024/10/16	2	43.15	1	42.35	44.75	1	489	0.20%
2024/10/14	1	40.80	1	39.80	40.35	0	361	0.00%
2024/09/11	0.1	32.30	0	0.00	32.30	0.1	116	0.08%
2024/08/05	4	30.23	0	0.00	30.40	4	116	3.43%
2024/06/19	0.1	37.15	0	0.00	37.15	0.1	164	0.06%
2024/04/08	0	0.00	1	36.95	36.70	-1	156	-0.64%
2024/04/03	0	0.00	1	37.60	37.80	-1	151	-0.66%
2024/03/18	2	34.95	0	0.00	35.05	2	138	1.45%
2024/03/08	1	33.45	0	0.00	33.80	1	131	0.76%
2024/03/07	0	34.75	0	0.00	33.90	0	131	0.00%
2024/01/08	0	0.00	2	35.30	34.85	-2	434	-0.46%
2023/12/28	0	0.00	2	35.10	34.95	-2	507	-0.39%
2023/12/05	2	36.00	0	0.00	36.00	2	651	0.31%
2023/12/01	0.2	35.00	0	0.00	35.15	0.2	649	0.03%
2023/11/24	0.2	35.35	0	0.00	35.20	0.2	662	0.03%
2023/11/20	1	35.80	0	0.00	35.60	1	661	0.15%
2023/11/08	1	36.80	0	0.00	36.65	1	650	0.15%
2023/11/06	0	0.00	2	39.45	40.00	-2	632	-0.32%
2023/10/31	2	38.80	0	0.00	38.65	2	620	0.32%
2023/10/27	2	41.43	3	43.30	42.00	-1	576	-0.17%
2023/10/26	1	40.25	0	0.00	39.90	1	480	0.21%
2023/10/25	0	0.00	1	38.80	39.75	-1	458	-0.22%
2023/10/16	0	0.00	1	37.45	37.30	-1	383	-0.26%
2023/10/06	1	37.60	0	0.00	37.55	1	354	0.28%
2023/10/05	0	0.00	1	39.80	38.20	-1	347	-0.29%
2023/10/04	2	39.40	0	0.00	39.80	2	333	0.60%
2023/10/03	0	0.00	1	38.20	37.95	-1	314	-0.32%
2023/09/14	1	40.15	1	37.95	38.00	0	276	0.00%
2023/09/13	0	0.00	1	37.20	37.75	-1	206	-0.48%
2023/08/09	0	0.00	1	31.80	32.20	-1	198	-0.50%
2023/07/03	4	33.81	4	33.65	33.55	0	244	0.00%
2023/06/09	0	0.00	8	31.93	32.10	-8	203	-3.92%
2023/06/05	2	32.80	0	0.00	32.25	2	199	1.00%
2023/06/02	6	32.73	0	0.00	32.20	6	180	3.33%
2023/05/11	2	29.30	0	0.00	29.30	2	143	1.40%
2023/04/28	10	31.15	10	30.55	30.55	0	126	0.00%
2023/04/27	5	30.28	5	30.60	30.55	0	119	0.00%
2023/04/26	1	29.65	0	0.00	29.85	1	113	0.88%
2023/04/25	5	31.57	5	30.71	30.30	0	110	0.00%
2023/04/24	2	31.93	2	32.30	32.20	0	90	0.00%
2023/02/23	1	28.70	0	0.00	28.80	1	30	3.24%
2022/12/01	0	28.40	0	0.00	28.70	0	26	0.00%
2022/10/13	2	26.90	0	0.00	26.70	2	29	6.80%
2022/08/04	1	25.75	0	0.00	25.75	1	40	2.46%
2022/08/03	1	25.95	0	0.00	25.80	1	40	2.44%
2022/08/02	0	0.00	0.1	26.00	25.95	-0.1	41	-0.25%
2022/07/12	2	25.10	0	0.00	25.00	2	48	4.12%
2022/07/07	1	25.45	0	0.00	25.60	1	49	2.01%
2022/07/01	3	25.80	0	0.00	25.65	3	52	5.69%
2022/04/28	2	31.05	0	0.00	31.40	2	98	2.04%
2022/04/01	0	35.40	0	0.00	33.95	0	122	0.00%
2022/03/08	2	30.55	1	30.50	30.55	1	140	0.71%
2022/02/24	1	31.20	0	0.00	31.65	1	142	0.70%
2022/01/24	1	31.20	0	0.00	31.80	1	152	0.66%
2022/01/21	1	31.65	0	0.00	31.60	1	152	0.66%
2022/01/04	10	31.92	0	0.00	31.95	10	121	8.22%
2021/12/24	5	32.00	0	0.00	32.10	5	119	4.18%
2021/12/16	0	0.00	2	32.55	32.60	-2	112	-1.77%
2021/12/08	1	30.40	0	0.00	30.50	1	80	1.25%
2021/12/01	5	30.14	0	0.00	30.30	5	81	6.13%
2021/11/30	6	30.00	0	0.00	30.50	6	80	7.43%
2021/11/29	3	29.90	0	0.00	30.00	3	81	3.70%
2021/11/22	1	31.30	0	0.00	31.40	1	76	1.31%
2021/10/04	5	26.25	0	0.00	26.35	5	134	3.71%
2021/10/01	2	27.60	0	0.00	26.95	2	137	1.45%
2021/09/28	2	28.53	0	0.00	28.70	2	149	1.34%
2021/09/14	2	29.20	0	0.00	29.20	2	174	1.14%
2021/09/10	1	29.35	0	0.00	29.30	1	178	0.56%
2021/09/02	1	30.90	0	0.00	30.40	1	190	0.53%
2021/07/20	0	0.00	2	35.00	34.40	-2	412	-0.49%
2021/07/08	1	35.40	0	0.00	35.50	1	501	0.20%
2021/07/07	0	0.00	0	35.10	35.30	0	509	0.00%
2021/07/06	2	35.20	0	0.00	35.25	2	528	0.38%
2021/06/15	0	0.00	1	33.55	33.70	-1	825	-0.12%
2021/06/11	1	33.30	0	0.00	33.40	1	827	0.12%
2021/06/09	4	32.69	0	0.00	32.70	4	863	0.46%
2021/05/20	0	0.00	10	31.40	31.30	-10	936	-1.07%
2021/05/18	0	0.00	2	30.30	31.00	-2	938	-0.21%
2021/05/17	6	28.56	2	29.25	28.25	4	934	0.43%
2021/05/12	5	31.30	0	0.00	31.55	5	909	0.55%
2021/05/06	7	35.09	0	0.00	35.05	7	870	0.80%
2021/05/04	0	0.00	7	36.41	36.45	-7	863	-0.81%
2021/04/23	0	0.00	1	37.90	37.25	-1	758	-0.13%
2021/04/09	0	0.00	2	41.00	40.15	-2	673	-0.30%
2021/04/08	5	43.03	13	43.75	41.65	-8	644	-1.24%
2021/04/07	12	40.30	8	39.53	40.45	4	510	0.78%
2021/03/31	0	0.00	1	36.30	36.05	-1	460	-0.22%
2021/03/30	0	0.00	1	36.80	36.50	-1	460	-0.22%
2021/03/29	1	36.00	0	0.00	36.10	1	454	0.22%
2021/03/15	31	36.78	30	36.58	36.50	1	601	0.17%
2021/03/09	0	0.00	1	34.55	34.75	-1	1,043	-0.10%
2021/02/24	2	37.75	3	36.73	36.55	-1	1,180	-0.08%
2021/01/25	0	0.00	5	32.35	32.75	-5	1,177	-0.42%
2021/01/22	0	0.00	20	31.48	31.80	-20	1,185	-1.69%
2021/01/20	4	32.24	1	33.25	31.85	3	1,237	0.24%
2021/01/12	1	34.50	0	0.00	34.05	1	1,297	0.08%
2021/01/06	1	34.80	0	0.00	34.85	1	1,417	0.07%
2020/12/31	1	35.35	0	0.00	35.40	1	1,429	0.07%
2020/12/30	0	0.00	3	36.73	36.30	-3	1,415	-0.21%
2020/12/29	1	37.85	0	0.00	37.50	1	1,402	0.07%
2020/12/25	2	38.50	0	0.00	37.50	2	1,382	0.14%
2020/12/22	1	36.00	0	0.00	35.75	1	1,353	0.07%
2020/12/17	1	38.00	0	0.00	38.10	1	1,329	0.08%
2020/12/15	1	37.50	0	0.00	36.50	1	1,299	0.08%
2020/12/11	9	38.34	0	0.00	37.70	9	1,271	0.71%
2020/12/09	0	0.00	1	40.05	40.20	-1	1,208	-0.08%
2020/12/08	25	40.94	3	40.10	40.80	22	1,163	1.89%
2020/12/07	6	39.70	1	40.10	40.15	5	1,067	0.47%
2020/12/04	1	34.80	0	0.00	36.50	1	874	0.11%
2020/12/03	0	0.00	2	37.25	35.15	-2	838	-0.24%
2020/12/02	4	34.76	2	34.80	35.10	2	693	0.29%
2020/11/27	0	0.00	3	31.48	32.05	-3	593	-0.51%
2020/11/24	2	29.93	1	29.85	29.95	1	588	0.17%
2020/11/23	1	29.70	2	30.05	30.10	-1	592	-0.17%
2020/11/20	0	0.00	1	29.45	29.50	-1	585	-0.17%
2020/11/13	0	0.00	1	28.90	29.15	-1	585	-0.17%
2020/11/12	3	28.98	0	0.00	28.95	3	582	0.52%
2020/11/11	1	30.50	0	0.00	30.50	1	560	0.18%
2020/11/09	2	31.83	0	0.00	32.20	2	552	0.36%
2020/11/02	2	30.68	0	0.00	30.85	2	545	0.37%
2020/10/27	1	33.75	0	0.00	34.05	1	469	0.21%
2020/10/26	0	0.00	1	31.85	31.75	-1	412	-0.24%
2020/10/23	0	0.00	1	32.00	32.30	-1	407	-0.25%
2020/10/20	0	0.00	10	31.41	31.60	-10	390	-2.56%
2020/10/19	0	0.00	10	32.85	32.15	-10	380	-2.63%
2020/10/15	0	0.00	10	31.36	31.35	-10	289	-3.45%
2020/10/14	1	30.15	10	30.15	30.90	-9	262	-3.42%
2020/10/08	0	0.00	3	28.47	28.45	-3	217	-1.38%
2020/09/25	1	25.40	1	26.00	25.75	0	227	0.00%
2020/09/24	2	26.70	0	0.00	26.25	2	227	0.88%
2020/09/22	1	27.30	1	27.50	27.80	0	228	0.00%
2020/09/18	0	0.00	2	28.70	28.55	-2	226	-0.88%
2020/09/16	1	28.15	1	28.50	28.30	0	224	0.00%
2020/09/15	1	28.30	0	0.00	28.30	1	224	0.45%
2020/09/11	5	27.90	0	0.00	27.80	5	270	1.85%
2020/09/10	1	28.40	0	0.00	28.55	1	268	0.37%
2020/08/10	0	0.00	1	25.60	25.55	-1	178	-0.56%
2020/08/06	0	0.00	1	25.70	25.50	-1	179	-0.56%
2020/08/05	0	0.00	1	25.05	25.00	-1	179	-0.56%
2020/08/04	0	0.00	3	24.62	24.70	-3	179	-1.67%
2020/08/03	0	0.00	1	24.40	24.55	-1	180	-0.55%
2020/07/27	1	23.90	1	24.60	23.95	0	182	0.00%
2020/07/24	2	23.88	1	24.00	24.00	1	183	0.54%
2020/07/23	1	24.40	0	0.00	24.35	1	183	0.55%
2020/07/21	1	24.45	0	0.00	24.45	1	183	0.54%
2020/07/20	1	24.30	1	24.45	24.50	0	182	0.00%
2020/07/17	1	24.40	1	24.60	24.60	0	183	0.00%
2020/07/15	1	24.75	0	0.00	24.75	1	186	0.54%
2020/06/19	0	0.00	1	25.30	25.50	-1	195	-0.51%
2020/06/18	0.1	25.80	0	0.00	25.95	0.1	189	0.06%
2020/06/12	0	0.00	6	23.65	24.10	-6	155	-3.87%
2020/06/11	3	24.78	1	24.90	24.10	2	156	1.27%
2020/06/09	1	25.00	0	0.00	25.00	1	158	0.63%
2020/06/08	0	0.00	1	25.65	25.45	-1	160	-0.62%
2020/06/05	1	25.35	0	0.00	25.45	1	159	0.63%
2020/06/04	0	0.00	1	25.65	25.40	-1	160	-0.62%
2020/06/03	0	0.00	2	25.15	25.30	-2	160	-1.24%
2020/05/21	0	0.00	1	24.30	24.25	-1	164	-0.61%
2020/05/19	1	23.95	0	0.00	24.20	1	166	0.60%
2020/05/14	1	24.70	0	0.00	24.20	1	166	0.60%
2020/05/12	1	24.90	1	25.30	24.90	0	165	0.00%
2020/05/08	1	24.10	2	24.43	24.15	-1	162	-0.61%
2020/04/30	0	0.00	1	23.95	23.80	-1	168	-0.59%
2020/04/29	0	0.00	1	23.50	23.30	-1	171	-0.58%
2020/04/28	0	0.00	5	22.69	22.70	-5	173	-2.89%
2020/04/21	2	22.25	0	0.00	21.75	2	212	0.94%
2020/04/17	0	0.00	2	22.88	22.70	-2	212	-0.94%
2020/04/15	1	22.00	1	22.45	22.35	0	210	0.00%
2020/04/09	1	20.95	1	21.20	21.10	0	193	0.00%
2020/03/27	1	19.10	1	19.55	19.10	0	193	0.00%
2020/03/25	0	0.00	11	18.94	18.75	-11	201	-5.46%
2020/03/24	10	17.72	0	0.00	17.70	10	207	4.81%
2020/03/20	0	0.00	1	17.10	17.35	-1	240	-0.42%
2020/03/19	3	16.95	0	0.00	16.20	3	241	1.24%
2020/03/17	1	17.65	1	18.20	18.30	0	244	0.00%
2020/03/13	1	19.70	0	0.00	20.25	1	255	0.39%
2020/03/12	3	21.95	2	21.90	21.80	1	255	0.39%
2020/03/10	1	23.25	0	0.00	23.45	1	262	0.38%
2020/03/09	1	23.85	0	0.00	23.80	1	262	0.38%
2020/03/06	1	24.40	0	0.00	24.35	1	263	0.38%
2020/03/04	1	24.15	1	24.35	24.45	0	290	0.00%
2020/02/27	2	24.78	0	0.00	24.50	2	325	0.61%
2020/02/25	1	25.15	0	0.00	25.40	1	351	0.28%
2020/02/11	2.2	25.80	2	26.50	25.80	0.2	568	0.04%
2020/02/03	2	24.35	2	24.95	24.75	0	557	0.00%
2020/01/31	3	25.40	3	25.72	25.60	0	551	0.00%
2020/01/30	4.1	26.08	2	26.50	26.05	2.1	549	0.38%
2020/01/20	23.6	29.16	0	0.00	28.90	23.6	542	4.34%
2020/01/16	20	29.00	2	29.28	29.30	18	527	3.41%
2020/01/13	2	27.93	0	0.00	28.20	2	508	0.39%
2020/01/10	0	0.00	1	28.30	28.00	-1	507	-0.20%
2020/01/07	1	27.60	0	0.00	27.60	1	511	0.20%
2020/01/03	0	0.00	1	28.80	28.50	-1	507	-0.20%
2019/12/31	1	28.30	0	0.00	28.35	1	505	0.20%
2019/12/18	0	0.00	1	28.90	29.80	-1	475	-0.21%
2019/12/12	1	28.20	1	28.65	27.95	0	436	0.00%
2019/12/10	1	28.20	0	0.00	28.20	1	427	0.23%
2019/12/09	0	0.00	1	29.35	29.35	-1	415	-0.24%
2019/12/06	1	29.70	0	0.00	29.50	1	412	0.24%
2019/11/18	1	29.60	3	29.35	29.50	-2	211	-0.95%
2019/11/13	2	25.55	0	0.00	25.35	2	124	1.61%
2019/11/07	0	0.00	8	24.60	24.70	-8	99	-8.04%
2019/10/28	0	0.00	1	25.30	25.10	-1	116	-0.86%
2019/10/25	0	0.00	6	25.26	25.25	-6	117	-5.09%
2019/10/24	0	0.00	1	25.10	25.15	-1	120	-0.83%
2019/10/23	1	24.70	3	25.13	25.05	-2	126	-1.58%
2019/10/17	0	0.00	1	25.25	25.05	-1	155	-0.64%
2019/10/16	0	0.00	6	24.38	24.45	-6	154	-3.88%
2019/10/15	0	0.00	3	24.23	24.20	-3	155	-1.93%
2019/10/14	0	0.00	1	24.25	23.95	-1	160	-0.62%
2019/10/08	0	0.00	2	24.20	23.75	-2	208	-0.96%
2019/10/04	2	23.43	0	0.00	23.75	2	224	0.89%
2019/10/03	3	23.40	0	0.00	23.60	3	228	1.31%
2019/10/02	2	23.35	0	0.00	23.45	2	233	0.86%
2019/10/01	3	23.45	0	0.00	23.60	3	234	1.28%
2019/09/27	1	23.55	0	0.00	23.55	1	235	0.42%
2019/09/26	1	23.75	0	0.00	23.80	1	236	0.42%
2019/09/24	0	0.00	1	24.05	24.10	-1	240	-0.42%
2019/09/20	3	23.67	0	0.00	23.70	3	247	1.21%
2019/09/17	1	23.85	0	0.00	23.90	1	247	0.40%
2019/09/16	1	23.95	0	0.00	23.90	1	249	0.40%
2019/09/11	1	24.00	0	0.00	24.10	1	257	0.39%
2019/09/10	0	0.00	2	24.10	24.20	-2	258	-0.77%
2019/09/03	2	23.90	0	0.00	24.00	2	294	0.68%
2019/09/02	1	23.80	0	0.00	24.15	1	295	0.34%
2019/08/30	2	24.25	0	0.00	24.40	2	295	0.68%
2019/08/28	1	23.85	1	24.25	24.30	0	293	0.00%
2019/08/23	1	24.00	0	0.00	24.50	1	299	0.33%
2019/08/22	2	24.25	0	0.00	24.10	2	303	0.66%
2019/08/15	2	23.70	2	24.00	24.05	0	310	0.00%
2019/08/14	2	24.40	1	24.60	24.40	1	313	0.32%
2019/08/13	3	25.02	0	0.00	24.80	3	311	0.96%
2019/08/08	3	26.70	0	0.00	26.70	3	308	0.97%
2019/08/07	0	0.00	1	26.80	26.90	-1	312	-0.32%
2019/07/31	0	0.00	0	27.85	27.95	0	360	-0.01%
2019/07/25	0	0.00	1	28.65	29.05	-1	366	-0.27%
2019/07/23	2	29.03	1	28.75	28.30	1	375	0.27%
2019/07/12	0	0.00	1	28.15	28.10	-1	471	-0.21%
2019/07/11	1	26.50	0	0.00	26.70	1	446	0.22%
2019/06/06	1	23.50	0	0.00	23.15	1	1,340	0.07%
2019/05/30	1	24.10	0	0.00	24.20	1	1,637	0.06%
2019/04/24	0	0.00	2	28.80	28.30	-2	1,496	-0.13%
2019/04/23	0	0.00	1	29.05	28.60	-1	1,487	-0.07%
2019/04/22	3	29.70	0	0.00	29.65	3	1,466	0.20%
2019/04/16	0	0.00	4	29.08	28.95	-4	1,359	-0.29%
2019/04/12	0	0.00	2	29.80	29.80	-2	1,322	-0.15%
2019/04/10	3	29.28	0	0.00	28.75	3	1,272	0.24%
2019/04/09	2	29.50	3	29.43	28.85	-1	1,260	-0.08%
2019/04/08	9	30.39	18	30.43	30.00	-9	1,238	-0.73%
2019/04/03	23	29.70	14	29.86	29.15	9	1,177	0.76%
2019/04/02	4	28.65	0	0.00	28.50	4	1,110	0.36%
2019/04/01	6	29.61	1	28.75	28.75	5	1,090	0.46%
2019/03/29	5	28.43	6	28.82	29.05	-1	969	-0.10%
2019/03/28	1	27.25	3	27.08	27.05	-2	858	-0.23%
2019/03/26	5	26.42	5	26.15	26.10	0	780	0.00%
2019/03/25	0	0.00	1	25.05	25.45	-1	762	-0.13%
2019/03/22	10	26.03	11	26.03	26.00	-1	745	-0.13%
2019/03/21	18	26.26	17	26.25	26.05	1	726	0.14%
2019/03/20	5	26.30	0	0.00	26.50	5	680	0.73%
2019/03/13	1	26.75	4.2	26.77	26.75	-3.2	487	-0.66%
2019/03/08	12	24.95	14	25.34	25.70	-2	325	-0.62%
2019/03/07	1	23.30	21	23.96	24.25	-20	227	-8.80%
2019/03/06	3	22.18	0	0.00	22.05	3	163	1.84%
2019/03/05	7	22.98	5	22.30	22.30	2	149	1.34%
2019/01/15	3	19.25	0	0.00	19.60	3	74	4.05%
2018/12/12	0	0.00	3	21.08	20.95	-3	76	-3.93%
2018/12/11	5	20.00	0	0.00	19.95	5	67	7.39%
2018/12/10	3	20.55	0	0.00	19.70	3	67	4.47%
2018/07/24	0	0.00	1	18.00	18.00	-1	101	-0.98%
2018/06/20	0	0.00	1	18.60	18.85	-1	108	-0.92%
2018/06/15	1	19.10	0	0.00	19.10	1	110	0.91%
2018/03/09	10	20.00	0	0.00	19.95	10	129	7.73%
2018/03/07	0	0.00	19	22.00	20.55	-19	126	-15.07%
2018/03/06	28	20.08	0	0.00	21.00	28	108	25.74%
2018/03/02	1	19.95	0	0.00	19.95	1	107	0.93%