菱光 (8249)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	48.78	2	48.63	48.35	2	13,488	0.01%
2025/01/16	1	49.40	1	49.40	49.25	0	13,728	0.00%
2025/01/13	0	0.00	1	48.75	48.30	-1	13,970	-0.01%
2025/01/10	1	50.20	0	0.00	50.20	1	14,062	0.01%
2025/01/09	1	53.80	2	52.90	51.60	-1	14,179	-0.01%
2025/01/08	3	55.83	11	56.36	55.70	-8	14,130	-0.06%
2025/01/07	17	59.34	17	59.68	57.90	0	14,100	0.00%
2025/01/06	1	57.70	2	57.95	58.20	-1	14,030	-0.01%
2025/01/03	1	60.70	0	0.00	58.30	1	13,977	0.01%
2025/01/02	0	0.00	1	59.30	59.70	-1	13,864	-0.01%
2024/12/31	1	62.80	3	61.70	62.50	-2	13,834	-0.01%
2024/12/30	2	64.25	1	65.00	63.50	1	13,784	0.01%
2024/12/27	9	65.76	7	65.61	65.00	2	13,705	0.01%
2024/12/26	40	67.07	37	67.58	67.50	3	13,559	0.02%
2024/12/25	4	62.58	19.1	63.54	65.40	-15.1	12,997	-0.12%
2024/12/24	19	58.86	19	58.75	59.50	0	12,836	0.00%
2024/12/23	1	56.10	7	55.79	55.30	-6	12,951	-0.05%
2024/12/20	7	57.09	18	56.06	56.00	-11	13,708	-0.08%
2024/12/19	16	58.31	9	58.23	58.10	7	13,728	0.05%
2024/12/18	75	59.78	59.1	59.84	58.20	15.9	14,327	0.11%
2024/12/17	56	56.22	56	56.45	57.80	0	14,112	0.00%
2024/12/16	39	54.32	61	54.31	54.10	-22	13,690	-0.16%
2024/12/13	20	53.65	0	0.00	52.50	20	13,425	0.15%
2024/12/12	4	54.35	8	54.45	54.00	-4	13,383	-0.03%
2024/12/11	4	53.73	3	53.30	54.80	1	13,286	0.01%
2024/12/10	9	53.34	7.2	53.48	53.40	1.9	13,168	0.01%
2024/12/09	7.2	51.77	2	50.70	50.40	5.2	12,966	0.04%
2024/12/06	12	54.24	7	53.63	53.70	5	12,887	0.04%
2024/12/05	2.2	51.80	5	51.20	51.20	-2.8	12,698	-0.02%
2024/12/02	0.3	53.00	0	0.00	52.80	0.3	12,667	0.00%
2024/11/28	6	54.77	8	54.98	54.20	-2	12,575	-0.02%
2024/11/27	7.1	54.46	2	54.85	53.70	5.1	12,461	0.04%
2024/11/26	3.2	56.76	3	58.30	56.10	0.2	12,403	0.00%
2024/11/25	1	58.20	4	58.75	58.00	-3	12,356	-0.02%
2024/11/22	8	59.44	12	58.47	58.30	-4	12,330	-0.03%
2024/11/21	19	60.49	20	61.27	59.10	-1	12,218	-0.01%
2024/11/20	5.1	61.75	11	61.46	60.10	-5.9	12,072	-0.05%
2024/11/19	26	64.23	6	63.85	62.50	20	11,974	0.17%
2024/11/18	0.1	61.06	0	0.00	60.90	0.1	11,779	0.00%
2024/11/15	18	65.96	32	64.90	63.30	-14	11,720	-0.12%
2024/11/14	37	67.60	1.9	65.33	65.00	35.1	11,639	0.30%
2024/11/13	4.1	68.84	24	67.72	67.70	-19.9	11,556	-0.17%
2024/11/12	49	67.93	44	68.15	68.90	5	11,459	0.04%
2024/11/11	20	69.49	18	69.29	69.40	2	11,252	0.02%
2024/11/08	14	70.07	12	68.04	67.70	2	10,995	0.02%
2024/11/07	20	72.00	20	72.50	70.00	0	10,833	0.00%
2024/11/06	132	71.91	152	72.23	72.00	-20	10,628	-0.19%	大買/大賣/
2024/11/05	29	71.61	11	72.52	71.70	18	9,833	0.18%
2024/11/04	46	69.33	43	69.07	67.40	3	9,386	0.03%
2024/11/01	2	63.55	6.2	64.74	69.80	-4.2	8,788	-0.05%
2024/10/30	1	66.70	2	66.00	63.50	-1	8,510	-0.01%
2024/10/29	26	73.70	50.5	73.35	69.20	-24.5	8,264	-0.30%
2024/10/28	14	71.18	28	72.03	73.50	-14	7,664	-0.18%
2024/10/25	71	69.95	33	68.43	67.60	38	6,844	0.56%
2024/10/24	2	63.05	3.8	64.58	67.10	-1.8	5,937	-0.03%
2024/10/23	4.1	60.53	5	61.66	61.00	-0.9	5,840	-0.02%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	14.2	50.17	5	49.94	48.95	9.2	5,478	0.17%
2024/10/07	1.1	48.08	2	50.05	48.10	-0.9	5,255	-0.02%
2024/10/04	43.3	58.13	42	51.14	50.80	1.3	5,115	0.03%
2024/10/01	3.2	56.14	2	57.00	56.40	1.2	4,948	0.02%
2024/09/27	0.1	59.99	0	0.00	61.20	0.1	4,815	0.00%
2024/09/26	0.2	59.60	0	0.00	58.50	0.2	4,779	0.00%
2024/09/25	0.3	59.89	0	0.00	59.90	0.3	4,751	0.01%
2024/09/24	0.2	59.80	0	0.00	60.50	0.2	4,720	0.00%
2024/09/23	0.1	60.00	0	0.00	62.00	0.1	4,651	0.00%
2024/09/20	0.1	55.90	0	0.00	56.40	0.1	4,565	0.00%
2024/09/19	0.6	55.15	3	54.77	56.70	-2.5	4,511	-0.05%
2024/09/18	2	56.90	1	54.30	56.90	1	4,434	0.02%
2024/09/16	61	55.00	31	53.57	55.20	30	4,262	0.70%
2024/09/13	4	47.10	55	48.32	50.20	-51	3,840	-1.33%
2024/09/12	51	44.98	53	44.60	45.70	-2	3,360	-0.06%
2024/09/11	55	40.48	56	41.09	41.55	-1	2,518	-0.04%
2024/09/10	96	39.01	96	38.51	37.80	0	2,280	0.00%
2024/09/09	9	36.01	17	36.94	38.25	-8	1,388	-0.58%
2024/09/06	0	0.00	12	33.34	34.80	-12	852	-1.41%
2024/09/05	0	0.00	15	31.60	31.65	-15	745	-2.01%
2024/08/28	0	0.00	2	32.68	32.65	-2	672	-0.30%
2024/08/27	30	32.00	30	32.00	32.00	0	635	0.00%
2024/08/15	7	29.58	6	30.72	29.80	1	514	0.19%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/12	0	0.00	1	30.15	29.95	-1	445	-0.22%
2024/08/08	0	0.00	22	28.89	28.50	-22	416	-5.29%
2024/08/07	0	0.00	2.1	27.15	27.15	-2.1	392	-0.54%
2024/08/06	17	24.59	4	24.85	24.70	13	390	3.33%
2024/08/05	5.1	25.02	0	0.00	25.05	5.1	381	1.34%
2024/08/02	0	0.00	15	27.87	27.70	-15	369	-4.06%
2024/07/31	1	28.00	0.1	28.00	27.80	0.9	361	0.25%
2024/07/30	0.1	27.50	0	0.00	27.80	0.1	359	0.03%
2024/07/23	10	28.25	0	0.00	28.25	10	346	2.89%
2024/07/22	1	28.50	0	0.00	28.35	1	342	0.29%
2024/07/19	6	29.58	0	0.00	29.00	6	332	1.80%
2024/07/16	2	29.85	0	0.00	30.00	2	304	0.66%
2024/07/12	5	29.90	0.2	30.10	29.85	4.8	242	1.99%
2024/07/11	5	30.00	0	0.00	30.05	5	227	2.20%
2024/07/08	0.2	30.20	0	0.00	30.10	0.2	197	0.09%
2024/07/04	3	29.95	0	0.00	30.15	3	159	1.88%
2024/06/26	4	29.15	0	0.00	28.95	4	136	2.92%
2024/06/25	2	29.85	0	0.00	29.80	2	127	1.56%
2024/06/21	3	29.68	0	0.00	29.85	3	117	2.54%
2024/06/18	5	29.50	0	0.00	29.00	5	113	4.39%
2024/06/17	10	29.40	0	0.00	29.40	10	112	8.88%
2024/06/03	0	0.00	0.1	30.35	29.80	-0.1	120	-0.08%
2024/05/20	0	0.00	1	29.80	29.70	-1	166	-0.60%
2024/05/16	0	0.00	0.1	29.75	29.50	-0.1	177	-0.06%
2024/05/13	0	0.00	0	29.75	29.35	0	172	0.00%
2024/04/29	0	0.00	0.1	29.20	29.15	-0.1	170	-0.06%
2024/04/16	0.2	28.65	0	0.00	28.50	0.2	170	0.12%
2024/04/12	0.1	29.06	0	0.00	29.25	0.1	167	0.06%
2024/04/11	0	29.20	0	0.00	29.10	0	166	0.00%
2024/03/19	0	29.40	0	0.00	28.90	0	171	0.00%
2024/03/07	0	31.05	0	0.00	30.75	0	154	0.00%
2024/03/06	4	31.30	0	0.00	31.50	4	153	2.61%
2024/03/05	2	30.95	0	0.00	31.05	2	149	1.33%
2024/03/04	0	0.00	1	30.55	31.20	-1	147	-0.68%
2024/02/26	0	31.25	0	0.00	31.00	0	139	0.00%
2024/02/23	1	31.40	0	0.00	31.15	1	138	0.72%