券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 93.98 | 7 | 95.00 | 94.80 | -3 | 1,843 | -0.16% |
|
| 2024/11/20 | 17 | 95.90 | 3 | 95.00 | 95.00 | 14 | 1,810 | 0.77% |
|
| 2024/11/19 | 2 | 96.50 | 4 | 95.68 | 96.70 | -2 | 1,735 | -0.12% |
|
| 2024/11/18 | 4 | 92.95 | 4 | 93.40 | 93.00 | 0 | 1,680 | 0.00% |
|
| 2024/11/14 | 5 | 96.12 | 7 | 97.69 | 96.30 | -2 | 1,597 | -0.13% |
|
| 2024/11/12 | 4 | 96.20 | 3 | 95.97 | 94.70 | 1 | 1,472 | 0.07% |
|
| 2024/11/11 | 1 | 98.00 | 7 | 98.13 | 98.20 | -6 | 1,391 | -0.43% |
|
| 2024/11/08 | 12 | 100.18 | 14 | 97.71 | 99.00 | -2 | 1,306 | -0.16% |
|
| 2024/11/07 | 15 | 94.69 | 20.1 | 94.73 | 95.70 | -5.1 | 1,023 | -0.49% |
|
| 2024/11/06 | 25 | 93.08 | 15 | 92.16 | 91.90 | 10 | 822 | 1.21% |
|
| 2024/11/05 | 1 | 91.50 | 9.1 | 90.07 | 91.50 | -8.1 | 535 | -1.51% |
|
| 2024/11/04 | 0 | 0.00 | 1.1 | 80.97 | 83.20 | -1.1 | 367 | -0.29% |
|
| 2024/11/01 | 0 | 78.57 | 0 | 0.00 | 80.00 | 0 | 364 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 80.10 | 78.80 | 0 | 369 | -0.01% |
|
| 2024/10/29 | 0 | 77.10 | 0 | 0.00 | 77.10 | 0 | 358 | 0.01% |
|
| 2024/10/18 | 1 | 77.33 | 0 | 0.00 | 77.00 | 1 | 373 | 0.27% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 79.90 | 77.00 | 0 | 387 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 78.90 | 78.50 | 0 | 393 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 77.23 | 76.80 | 0 | 397 | -0.01% |
|
| 2024/10/11 | 1 | 76.32 | 0 | 80.00 | 76.70 | 1 | 402 | 0.25% |
|
| 2024/10/09 | 0 | 78.60 | 0 | 0.00 | 77.50 | 0 | 407 | 0.01% |
|
| 2024/10/08 | 1.1 | 78.45 | 0 | 0.00 | 79.00 | 1.1 | 407 | 0.26% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 83.50 | 82.70 | 0 | 400 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 411 | -0.24% |
|
| 2024/09/30 | 0 | 81.70 | 0 | 0.00 | 82.60 | 0 | 414 | 0.00% |
|
| 2024/09/27 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 434 | 0.24% |
|
| 2024/09/25 | 1 | 81.60 | 1 | 84.18 | 81.60 | 0 | 429 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 81.87 | 83.00 | 0 | 406 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 80.10 | 80.50 | 0 | 390 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 81.80 | 78.30 | -0.1 | 394 | -0.01% |
|
| 2024/09/04 | 0.1 | 74.00 | 0 | 0.00 | 73.80 | 0.1 | 453 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 483 | -0.21% |
|
| 2024/08/20 | 1 | 77.00 | 1.1 | 76.32 | 76.40 | -0.1 | 513 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 515 | -0.19% |
|
| 2024/08/15 | 1 | 73.70 | 0 | 0.00 | 74.20 | 1 | 518 | 0.19% |
|
| 2024/08/12 | 0 | 0.00 | 0.5 | 74.00 | 73.60 | -0.5 | 525 | -0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1.5 | 72.00 | 71.60 | -1.5 | 525 | -0.28% |
|
| 2024/08/07 | 2 | 72.20 | 2.1 | 72.23 | 72.40 | -0.1 | 523 | -0.02% |
|
| 2024/08/06 | 0.1 | 68.40 | 0 | 0.00 | 68.20 | 0.1 | 520 | 0.02% |
|
| 2024/08/05 | 0.1 | 70.00 | 0 | 0.00 | 69.20 | 0.1 | 512 | 0.02% |
|
| 2024/08/02 | 0.1 | 79.00 | 0 | 0.00 | 76.80 | 0.1 | 501 | 0.02% |
|
| 2024/08/01 | 0.1 | 80.00 | 0 | 0.00 | 80.00 | 0.1 | 498 | 0.02% |
|
| 2024/07/30 | 1 | 76.70 | 0.1 | 77.10 | 77.30 | 0.9 | 502 | 0.18% |
|
| 2024/07/29 | 0.1 | 78.60 | 0 | 0.00 | 76.70 | 0.1 | 500 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 80.12 | 80.00 | -0.1 | 498 | -0.02% |
|
| 2024/07/22 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 498 | 0.20% |
|
| 2024/07/19 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 493 | 0.20% |
|
| 2024/07/18 | 2 | 85.45 | 0 | 0.00 | 85.30 | 2 | 490 | 0.41% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 86.40 | 85.90 | -2 | 487 | -0.41% |
|
| 2024/07/16 | 1 | 88.00 | 1.2 | 88.29 | 87.80 | -0.2 | 485 | -0.04% |
|
| 2024/07/09 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 492 | 0.20% |
|
| 2024/07/08 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 489 | 0.20% |
|
| 2024/07/05 | 1 | 88.90 | 1 | 88.90 | 88.90 | 0 | 494 | 0.00% |
|
| 2024/07/04 | 2.2 | 87.71 | 2 | 87.50 | 87.40 | 0.2 | 485 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 88.50 | 87.20 | -0.1 | 487 | -0.02% |
|
| 2024/07/02 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 468 | 0.21% |
|
| 2024/06/28 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 491 | 0.20% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 517 | -0.19% |
|
| 2024/06/25 | 7 | 84.26 | 0 | 0.00 | 85.10 | 7 | 569 | 1.23% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 567 | -0.18% |
|
| 2024/06/19 | 1 | 85.80 | 0 | 0.00 | 84.80 | 1 | 574 | 0.17% |
|
| 2024/06/18 | 0.1 | 86.10 | 1 | 85.50 | 85.30 | -0.9 | 572 | -0.16% |
|
| 2024/06/17 | 1 | 86.40 | 0.1 | 86.87 | 86.50 | 0.9 | 566 | 0.16% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 538 | -0.37% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 83.20 | 83.00 | -2 | 550 | -0.36% |
|
| 2024/06/05 | 2 | 83.10 | 0 | 0.00 | 82.60 | 2 | 552 | 0.36% |
|
| 2024/06/03 | 0.1 | 83.00 | 0 | 0.00 | 82.70 | 0.1 | 571 | 0.01% |
|
| 2024/05/30 | 2.5 | 83.89 | 0 | 0.00 | 83.60 | 2.5 | 575 | 0.43% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 85.00 | 84.80 | -0.1 | 574 | -0.02% |
|
| 2024/05/21 | 1 | 82.20 | 2 | 82.30 | 82.40 | -1 | 572 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 580 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 83.40 | 83.10 | 0 | 638 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 83.40 | 81.60 | -0.1 | 639 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 83.00 | 82.40 | 0 | 647 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 81.80 | 81.70 | -0.1 | 661 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 80.10 | 80.60 | -0.1 | 672 | -0.01% |
|
| 2024/04/22 | 0.1 | 78.60 | 0 | 81.60 | 78.30 | 0.1 | 700 | 0.01% |
|
| 2024/04/19 | 0.2 | 80.95 | 0 | 0.00 | 79.90 | 0.2 | 698 | 0.03% |
|
| 2024/04/16 | 2.1 | 82.92 | 0 | 0.00 | 82.00 | 2.1 | 691 | 0.30% |
|
| 2024/04/15 | 0.1 | 85.10 | 0 | 0.00 | 84.60 | 0.1 | 683 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 86.80 | 86.20 | -1 | 696 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 696 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 88.03 | 87.90 | -3 | 702 | -0.43% |
|
| 2024/04/02 | 1.1 | 90.05 | 10 | 89.56 | 89.00 | -8.9 | 711 | -1.25% |
|
| 2024/04/01 | 0 | 88.40 | 11 | 88.85 | 88.90 | -11 | 691 | -1.59% |
|
| 2024/03/29 | 1 | 87.80 | 1 | 87.70 | 87.00 | 0 | 681 | 0.00% |
|
| 2024/03/28 | 15 | 88.41 | 11.2 | 88.03 | 88.50 | 3.8 | 670 | 0.57% |
|
| 2024/03/27 | 0 | 84.70 | 0 | 0.00 | 84.60 | 0 | 624 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 8 | 84.44 | 83.90 | -8 | 635 | -1.26% |
|
| 2024/03/25 | 1.2 | 85.98 | 0 | 0.00 | 85.20 | 1.2 | 645 | 0.19% |
|
| 2024/03/22 | 2 | 84.70 | 0 | 0.00 | 85.30 | 2 | 664 | 0.30% |
|
| 2024/03/19 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 712 | 0.00% |
|
| 2024/03/15 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 771 | 0.13% |
|
| 2024/03/14 | 1 | 85.30 | 0 | 0.00 | 84.60 | 1 | 812 | 0.12% |
|
| 2024/03/13 | 3 | 85.30 | 0 | 0.00 | 84.60 | 3 | 862 | 0.35% |
|
| 2024/03/12 | 10 | 86.35 | 0.1 | 86.68 | 86.50 | 9.9 | 885 | 1.12% |
|
| 2024/03/07 | 0.2 | 85.75 | 4 | 85.40 | 84.50 | -3.8 | 949 | -0.40% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 87.30 | 87.30 | -2 | 1,211 | -0.17% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 1,274 | -0.08% |
|
| 2024/02/23 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 1,682 | 0.06% |
|
| 2024/02/22 | 1.1 | 89.24 | 0 | 0.00 | 89.10 | 1.1 | 1,752 | 0.06% |
|
| 2024/02/19 | 10 | 91.20 | 0 | 0.00 | 91.00 | 10 | 1,952 | 0.51% |
|
| 2024/02/16 | 0.1 | 91.00 | 0 | 0.00 | 90.80 | 0.1 | 2,006 | 0.00% |
|
| 2024/01/18 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 1,982 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 89.80 | 88.80 | -1 | 1,990 | -0.05% |
|
| 2024/01/16 | 0.1 | 90.50 | 1 | 89.80 | 90.10 | -1 | 1,978 | -0.05% |
|
| 2024/01/10 | 0.1 | 91.40 | 0 | 0.00 | 91.20 | 0.1 | 2,054 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 93.10 | 93.00 | -4 | 2,151 | -0.19% |
|
| 2024/01/04 | 6 | 92.94 | 4 | 95.15 | 92.10 | 2 | 2,161 | 0.09% |
|
| 2024/01/03 | 8.1 | 94.70 | 0 | 0.00 | 94.30 | 8.1 | 2,152 | 0.38% |
|
| 2024/01/02 | 1 | 98.00 | 0 | 0.00 | 96.50 | 1 | 2,139 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 98.10 | 97.40 | -1 | 2,108 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 97.86 | 97.40 | -5 | 2,103 | -0.24% |
|
| 2023/12/25 | 2 | 96.60 | 0 | 0.00 | 96.50 | 2 | 2,102 | 0.10% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 97.15 | 97.20 | -2 | 2,097 | -0.10% |
|
| 2023/12/21 | 2 | 96.71 | 0 | 0.00 | 96.30 | 2 | 2,093 | 0.10% |
|
| 2023/12/20 | 4 | 97.83 | 1 | 98.80 | 97.50 | 3 | 2,081 | 0.15% |
|
| 2023/12/19 | 1.2 | 97.58 | 0 | 0.00 | 97.90 | 1.2 | 2,067 | 0.06% |
|
| 2023/12/18 | 1 | 99.08 | 0.1 | 98.40 | 98.40 | 0.9 | 2,050 | 0.04% |
|
| 2023/12/14 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 2,023 | 0.00% |
|
| 2023/12/12 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 2,004 | 0.00% |
|
| 2023/12/11 | 0.1 | 101.50 | 0.1 | 100.50 | 102.00 | 0 | 1,969 | 0.00% |
|
| 2023/12/08 | 0 | 100.00 | 0.1 | 99.50 | 100.00 | -0.1 | 1,934 | 0.00% |
|
| 2023/12/07 | 1 | 102.50 | 1 | 103.50 | 101.00 | 0 | 1,888 | 0.00% |
|
| 2023/12/06 | 1 | 101.50 | 2 | 102.00 | 102.00 | -1 | 1,872 | -0.05% |
|
| 2023/12/05 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,864 | 0.05% |
|
| 2023/12/04 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,912 | 0.05% |
|
| 2023/12/01 | 2 | 103.50 | 4 | 103.50 | 103.50 | -2 | 1,899 | -0.11% |
|
| 2023/11/30 | 10 | 106.85 | 4.2 | 106.24 | 105.50 | 5.8 | 1,871 | 0.31% |
|
| 2023/11/29 | 3 | 102.33 | 1 | 102.50 | 103.00 | 2 | 1,728 | 0.12% |
|
| 2023/11/28 | 1 | 101.00 | 1 | 100.00 | 101.00 | 0 | 1,654 | 0.00% |
|
| 2023/11/27 | 1 | 100.00 | 0 | 0.00 | 96.00 | 1 | 1,586 | 0.06% |
|
| 2023/11/24 | 1 | 96.60 | 2 | 98.10 | 98.70 | -1 | 1,543 | -0.06% |
|
| 2023/11/22 | 6.1 | 97.87 | 6 | 98.32 | 98.20 | 0.1 | 1,309 | 0.00% |
|
| 2023/11/21 | 2 | 96.45 | 2 | 96.35 | 94.60 | 0 | 1,184 | 0.00% |
|
| 2023/11/20 | 2 | 93.10 | 6.2 | 96.90 | 96.90 | -4.2 | 1,115 | -0.38% |
|
| 2023/11/17 | 1.1 | 89.62 | 0 | 0.00 | 90.00 | 1.1 | 955 | 0.11% |
|
| 2023/11/16 | 1.1 | 89.95 | 3 | 88.50 | 89.40 | -1.9 | 948 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 6.1 | 87.08 | 89.00 | -6.1 | 927 | -0.66% |
|
| 2023/11/10 | 5 | 85.24 | 3 | 85.47 | 85.00 | 2 | 876 | 0.23% |
|
| 2023/11/08 | 1 | 87.40 | 0 | 87.40 | 87.40 | 1 | 886 | 0.11% |
|
| 2023/11/07 | 1 | 85.20 | 0 | 0.00 | 86.40 | 1 | 887 | 0.11% |
|
| 2023/10/25 | 1 | 86.70 | 1 | 87.60 | 86.90 | 0 | 868 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 86.70 | 86.90 | -2 | 861 | -0.23% |
|
| 2023/10/19 | 1 | 89.00 | 1 | 88.50 | 88.00 | 0 | 858 | 0.00% |
|
| 2023/10/18 | 2 | 88.80 | 1 | 88.40 | 89.40 | 1 | 854 | 0.12% |
|
| 2023/10/17 | 13 | 89.85 | 11.1 | 89.77 | 89.40 | 1.9 | 793 | 0.24% |
|
| 2023/10/13 | 0 | 87.60 | 0 | 0.00 | 87.20 | 0 | 716 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 84.90 | 87.50 | -1 | 695 | -0.14% |
|
| 2023/10/03 | 1 | 84.10 | 1 | 85.00 | 84.00 | 0 | 737 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 83.70 | 82.80 | -1 | 770 | -0.13% |
|
| 2023/09/26 | 1 | 84.10 | 1 | 84.70 | 83.50 | 0 | 787 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 806 | -0.12% |
|
| 2023/09/21 | 3 | 84.63 | 2 | 84.50 | 83.50 | 1 | 814 | 0.12% |
|
| 2023/09/20 | 2.2 | 85.29 | 5 | 84.94 | 84.90 | -2.8 | 812 | -0.34% |
|
| 2023/09/13 | 1 | 86.80 | 2 | 87.40 | 86.80 | -1 | 801 | -0.12% |
|
| 2023/09/12 | 5 | 85.26 | 2 | 85.70 | 85.50 | 3 | 803 | 0.37% |
|
| 2023/09/11 | 0 | 0.00 | 11 | 85.55 | 85.30 | -11 | 804 | -1.37% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 87.90 | 88.00 | -4 | 814 | -0.49% |
|
| 2023/09/06 | 3 | 85.16 | 1 | 84.30 | 84.40 | 2 | 747 | 0.27% |
|
| 2023/09/05 | 13 | 85.36 | 1 | 85.40 | 85.70 | 12 | 737 | 1.63% |
|
| 2023/09/04 | 1 | 82.30 | 3 | 82.37 | 82.50 | -2 | 725 | -0.28% |
|
| 2023/09/01 | 1 | 83.90 | 0 | 0.00 | 83.10 | 1 | 743 | 0.13% |
|
| 2023/08/28 | 3 | 80.50 | 2 | 80.30 | 80.40 | 1 | 810 | 0.12% |
|
| 2023/08/24 | 2 | 82.20 | 0 | 0.00 | 81.40 | 2 | 812 | 0.25% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 807 | -0.12% |
|
| 2023/08/18 | 3 | 84.60 | 2 | 84.80 | 83.80 | 1 | 805 | 0.12% |
|
| 2023/08/17 | 3 | 84.17 | 2 | 85.20 | 85.50 | 1 | 805 | 0.12% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 90.20 | 88.00 | -2 | 930 | -0.21% |
|
| 2023/08/10 | 4 | 90.25 | 0 | 0.00 | 89.70 | 4 | 927 | 0.43% |
|
| 2023/08/08 | 0.2 | 93.30 | 1 | 93.00 | 93.10 | -0.8 | 937 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 949 | -0.11% |
|
| 2023/07/28 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 957 | 0.10% |
|
| 2023/07/24 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 962 | 0.10% |
|
| 2023/07/21 | 6 | 94.77 | 0 | 0.00 | 94.00 | 6 | 963 | 0.62% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 1,024 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 98.55 | 97.60 | -4 | 1,061 | -0.38% |
|
| 2023/07/13 | 3 | 98.93 | 4 | 99.15 | 98.10 | -1 | 1,124 | -0.09% |
|
| 2023/07/12 | 2 | 97.45 | 0 | 0.00 | 98.80 | 2 | 1,143 | 0.17% |
|
| 2023/07/11 | 2 | 96.45 | 0 | 0.00 | 96.50 | 2 | 1,159 | 0.17% |
|
| 2023/07/10 | 3 | 96.87 | 0 | 0.00 | 95.90 | 3 | 1,224 | 0.25% |
|
| 2023/07/07 | 1 | 98.60 | 0 | 0.00 | 98.90 | 1 | 1,259 | 0.08% |
|
| 2023/07/06 | 0.2 | 100.50 | 0 | 0.00 | 100.00 | 0.2 | 1,393 | 0.01% |
|
| 2023/07/05 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 1,420 | 0.00% |
|
| 2023/07/04 | 0.2 | 104.00 | 1 | 103.00 | 102.00 | -0.8 | 1,414 | -0.06% |
|
| 2023/07/03 | 1 | 106.00 | 30 | 106.50 | 106.50 | -29 | 1,401 | -2.07% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 107.00 | 105.50 | 0 | 1,390 | 0.00% |
|
| 2023/06/27 | 2 | 106.00 | 2 | 106.00 | 105.50 | 0 | 1,421 | 0.00% |
|
| 2023/06/21 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 1,428 | 0.01% |
|
| 2023/06/15 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,447 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 109.25 | 110.00 | -2 | 1,462 | -0.14% |
|
| 2023/06/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,452 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 107.67 | 108.00 | -3 | 1,475 | -0.20% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 1,468 | -0.14% |
|
| 2023/06/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,470 | 0.07% |
|
| 2023/06/01 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 1,480 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 12 | 105.79 | 106.50 | -12 | 1,464 | -0.82% |
|
| 2023/05/26 | 2 | 105.25 | 2 | 106.25 | 104.50 | 0 | 1,472 | 0.00% |
|
| 2023/05/24 | 1 | 104.50 | 5 | 104.00 | 104.50 | -4 | 1,533 | -0.26% |
|
| 2023/05/23 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,548 | 0.06% |
|
| 2023/05/22 | 3 | 104.83 | 1 | 105.00 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2023/05/19 | 25 | 109.70 | 19 | 111.42 | 105.00 | 6 | 1,628 | 0.37% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 1,577 | -0.06% |
|
| 2023/05/15 | 1 | 98.70 | 0 | 0.00 | 98.70 | 1 | 1,581 | 0.06% |
|
| 2023/05/11 | 2 | 100.75 | 5 | 100.50 | 100.50 | -3 | 1,694 | -0.18% |
|
| 2023/05/04 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,918 | 0.05% |
|
| 2023/05/02 | 1 | 104.50 | 1 | 105.50 | 105.00 | 0 | 2,060 | 0.00% |
|
| 2023/04/24 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,277 | 0.04% |
|
| 2023/04/21 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 2,272 | 0.04% |
|
| 2023/04/20 | 1 | 111.50 | 1 | 113.00 | 109.50 | 0 | 2,252 | 0.00% |
|
| 2023/04/19 | 5 | 113.00 | 5 | 111.50 | 113.00 | 0 | 2,261 | 0.00% |
|
| 2023/04/18 | 1 | 115.50 | 16 | 115.34 | 114.00 | -15 | 2,230 | -0.67% |
|
| 2023/04/17 | 5 | 114.00 | 0 | 0.00 | 113.00 | 5 | 2,177 | 0.23% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 2,158 | -0.09% |
|
| 2023/04/12 | 3 | 113.33 | 0 | 0.00 | 114.50 | 3 | 2,102 | 0.14% |
|
| 2023/04/11 | 4 | 113.75 | 7 | 113.71 | 113.50 | -3 | 2,065 | -0.15% |
|
| 2023/04/10 | 4 | 106.75 | 3 | 107.67 | 108.50 | 1 | 1,944 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,954 | -0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,964 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 103.83 | 104.00 | -3 | 1,970 | -0.15% |
|
| 2023/03/29 | 3 | 103.17 | 7 | 103.00 | 102.50 | -4 | 2,010 | -0.20% |
|
| 2023/03/28 | 1 | 104.50 | 0 | 104.25 | 104.00 | 1 | 2,027 | 0.05% |
|
| 2023/03/27 | 1 | 106.50 | 7 | 106.57 | 106.00 | -6 | 2,040 | -0.29% |
|
| 2023/03/24 | 2 | 107.00 | 2 | 106.50 | 107.00 | 0 | 2,084 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,109 | -0.05% |
|
| 2023/03/21 | 1 | 106.50 | 2 | 106.25 | 106.00 | -1 | 2,131 | -0.05% |
|
| 2023/03/20 | 2 | 106.00 | 6 | 106.17 | 106.00 | -4 | 2,147 | -0.19% |
|
| 2023/03/16 | 3 | 102.33 | 0 | 104.00 | 102.00 | 3 | 2,195 | 0.14% |
|
| 2023/03/15 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,250 | 0.09% |
|
| 2023/03/14 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 2,308 | 0.09% |
|
| 2023/03/13 | 3 | 107.00 | 0 | 0.00 | 106.00 | 3 | 2,404 | 0.12% |
|
| 2023/03/10 | 14 | 109.93 | 1 | 109.00 | 108.50 | 13 | 2,547 | 0.51% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 111.83 | 113.00 | -3 | 2,672 | -0.11% |
|
| 2023/03/07 | 17 | 112.62 | 0 | 0.00 | 112.00 | 17 | 2,729 | 0.62% |
|
| 2023/03/06 | 2 | 111.50 | 23 | 111.96 | 111.50 | -21 | 2,878 | -0.73% |
|
| 2023/03/03 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 3,013 | 0.03% |
|
| 2023/03/02 | 5 | 109.00 | 1 | 109.00 | 109.50 | 4 | 3,217 | 0.12% |
|
| 2023/03/01 | 6 | 108.75 | 2 | 109.00 | 109.50 | 4 | 3,436 | 0.12% |
|
| 2023/02/22 | 12 | 111.29 | 0 | 0.00 | 109.50 | 12 | 3,523 | 0.34% |
|
| 2023/02/20 | 4 | 114.38 | 0 | 0.00 | 113.50 | 4 | 3,542 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 116.00 | 114.50 | -6 | 3,544 | -0.17% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 113.59 | 115.00 | -11 | 3,498 | -0.31% |
|
| 2023/02/15 | 2 | 110.00 | 1 | 110.00 | 110.50 | 1 | 3,488 | 0.03% |
|
| 2023/02/10 | 1 | 112.00 | 3 | 112.00 | 111.50 | -2 | 3,566 | -0.06% |
|
| 2023/02/09 | 13 | 114.77 | 8 | 115.81 | 113.50 | 5 | 3,566 | 0.14% |
|
| 2023/02/08 | 7 | 114.86 | 4 | 115.00 | 114.00 | 3 | 3,488 | 0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 3,456 | -0.03% |
|
| 2023/02/06 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 3,540 | 0.00% |
|
| 2023/02/03 | 4 | 114.63 | 2 | 113.00 | 112.50 | 2 | 3,527 | 0.06% |
|
| 2023/02/02 | 4 | 116.13 | 2 | 115.75 | 115.50 | 2 | 3,484 | 0.06% |
|
| 2023/02/01 | 2 | 114.00 | 5 | 113.50 | 114.50 | -3 | 3,433 | -0.09% |
|
| 2023/01/31 | 1 | 114.00 | 8 | 113.44 | 114.00 | -7 | 3,417 | -0.20% |
|
| 2023/01/30 | 6 | 111.33 | 14 | 111.14 | 111.00 | -8 | 3,334 | -0.24% |
|
| 2023/01/16 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 3,302 | 0.03% |
|
| 2023/01/13 | 1 | 104.50 | 2 | 104.00 | 104.00 | -1 | 3,316 | -0.03% |
|
| 2023/01/12 | 2 | 110.00 | 3 | 107.33 | 107.00 | -1 | 3,310 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 3,244 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3.1 | 106.65 | 107.00 | -3.1 | 3,355 | -0.09% |
|
| 2023/01/05 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 3,518 | 0.06% |
|
| 2023/01/04 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 3,545 | 0.03% |
|
| 2023/01/03 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 3,565 | 0.03% |
|
| 2022/12/30 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 3,607 | 0.00% |
|
| 2022/12/29 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 3,659 | 0.03% |
|
| 2022/12/28 | 2 | 107.50 | 17 | 106.03 | 105.50 | -15 | 3,714 | -0.40% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 108.33 | 108.50 | -3 | 3,723 | -0.08% |
|
| 2022/12/26 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 3,713 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 3,749 | -0.05% |
|
| 2022/12/22 | 5 | 107.40 | 6 | 107.00 | 106.50 | -1 | 3,793 | -0.03% |
|
| 2022/12/21 | 7 | 106.36 | 0 | 0.00 | 106.00 | 7 | 3,857 | 0.18% |
|
| 2022/12/20 | 6 | 106.67 | 0 | 0.00 | 105.00 | 6 | 3,921 | 0.15% |
|
| 2022/12/19 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 3,955 | 0.00% |
|
| 2022/12/16 | 3 | 108.83 | 2 | 109.50 | 110.00 | 1 | 4,027 | 0.02% |
|
| 2022/12/15 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 4,055 | 0.02% |
|
| 2022/12/14 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 4,121 | 0.05% |
|
| 2022/12/12 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,248 | 0.02% |
|
| 2022/12/09 | 2 | 109.50 | 2 | 107.75 | 107.00 | 0 | 4,281 | 0.00% |
|
| 2022/12/08 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 4,270 | 0.02% |
|
| 2022/12/07 | 3 | 111.33 | 1 | 110.00 | 110.00 | 2 | 4,274 | 0.05% |
|
| 2022/12/06 | 3 | 116.17 | 2 | 115.00 | 114.50 | 1 | 4,241 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 120.00 | 117.00 | -3 | 4,218 | -0.07% |
|
| 2022/12/02 | 12 | 118.50 | 26 | 118.40 | 117.50 | -14 | 4,157 | -0.34% |
|
| 2022/12/01 | 6 | 115.42 | 2 | 116.75 | 114.50 | 4 | 4,057 | 0.10% |
|
| 2022/11/30 | 2 | 113.50 | 2 | 114.25 | 114.50 | 0 | 4,032 | 0.00% |
|
| 2022/11/29 | 7 | 113.07 | 5 | 112.90 | 113.50 | 2 | 4,017 | 0.05% |
|
| 2022/11/28 | 3 | 113.83 | 0 | 0.00 | 114.00 | 3 | 3,993 | 0.08% |
|
| 2022/11/25 | 5 | 111.60 | 9 | 110.94 | 110.50 | -4 | 3,984 | -0.10% |
|
| 2022/11/24 | 10 | 110.15 | 4 | 109.50 | 110.50 | 6 | 3,893 | 0.15% |
|
| 2022/11/23 | 0 | 107.00 | 11 | 106.36 | 107.00 | -11 | 3,705 | -0.30% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 3,542 | -0.03% |
|
| 2022/11/21 | 1 | 103.00 | 3 | 103.50 | 102.00 | -2 | 3,749 | -0.05% |
|
| 2022/11/18 | 8 | 106.56 | 3 | 104.67 | 103.50 | 5 | 3,830 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 4,041 | -0.02% |
|
| 2022/11/15 | 4 | 101.13 | 5 | 101.50 | 101.50 | -1 | 4,106 | -0.02% |
|
| 2022/11/14 | 1 | 100.00 | 1 | 101.50 | 101.00 | 0 | 4,501 | 0.00% |
|
| 2022/11/11 | 3 | 101.27 | 6 | 100.67 | 99.50 | -3 | 4,747 | -0.06% |
|
| 2022/11/10 | 6 | 99.48 | 4 | 99.00 | 99.20 | 2 | 4,728 | 0.04% |
|
| 2022/11/09 | 10 | 100.95 | 20 | 100.15 | 101.00 | -10 | 4,732 | -0.21% |
|
| 2022/11/08 | 2 | 101.00 | 1 | 99.20 | 99.20 | 1 | 4,748 | 0.02% |
|
| 2022/11/07 | 1 | 102.00 | 2 | 101.50 | 101.50 | -1 | 4,759 | -0.02% |
|
| 2022/11/04 | 4 | 101.50 | 0 | 0.00 | 101.50 | 4 | 4,767 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 99.85 | 101.50 | -2 | 4,766 | -0.04% |
|
| 2022/11/02 | 9 | 100.89 | 4 | 101.63 | 101.00 | 5 | 4,765 | 0.10% |
|
| 2022/10/31 | 8 | 95.43 | 2 | 95.15 | 94.70 | 6 | 4,756 | 0.13% |
|
| 2022/10/28 | 3 | 94.13 | 4 | 93.83 | 93.60 | -1 | 4,784 | -0.02% |
|
| 2022/10/27 | 4 | 95.88 | 1 | 96.20 | 96.20 | 3 | 4,854 | 0.06% |
|
| 2022/10/26 | 1 | 96.20 | 1 | 93.20 | 93.20 | 0 | 4,881 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 94.90 | 96.10 | -4 | 4,957 | -0.08% |
|
| 2022/10/24 | 4 | 98.90 | 1 | 96.40 | 95.80 | 3 | 4,983 | 0.06% |
|
| 2022/10/21 | 4 | 94.63 | 2 | 96.95 | 94.50 | 2 | 5,022 | 0.04% |
|
| 2022/10/20 | 4 | 97.23 | 10 | 97.28 | 97.80 | -6 | 5,068 | -0.12% |
|
| 2022/10/19 | 2 | 101.75 | 4 | 100.18 | 98.70 | -2 | 5,122 | -0.04% |
|
| 2022/10/18 | 4 | 101.88 | 2 | 101.75 | 101.50 | 2 | 5,223 | 0.04% |
|
| 2022/10/17 | 2 | 99.20 | 3 | 100.33 | 101.50 | -1 | 5,292 | -0.02% |
|
| 2022/10/14 | 9 | 98.02 | 11 | 98.13 | 100.00 | -2 | 5,387 | -0.04% |
|
| 2022/10/13 | 5 | 97.64 | 1 | 93.20 | 92.30 | 4 | 5,359 | 0.07% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 5,301 | -0.02% |
|
| 2022/10/07 | 3 | 108.00 | 2 | 107.75 | 106.50 | 1 | 5,384 | 0.02% |
|
| 2022/10/06 | 1 | 110.00 | 7 | 110.71 | 111.00 | -6 | 5,442 | -0.11% |
|
| 2022/10/05 | 1 | 111.50 | 2 | 109.25 | 109.00 | -1 | 5,454 | -0.02% |
|
| 2022/10/04 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 5,462 | 0.00% |
|
| 2022/10/03 | 1 | 103.00 | 1 | 104.00 | 104.50 | 0 | 5,496 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 101.00 | 105.50 | -1 | 5,576 | -0.02% |
|
| 2022/09/29 | 2 | 105.00 | 3 | 104.67 | 103.50 | -1 | 5,658 | -0.02% |
|
| 2022/09/28 | 1 | 102.50 | 2 | 102.50 | 102.00 | -1 | 5,722 | -0.02% |
|
| 2022/09/27 | 6 | 108.17 | 5 | 107.30 | 107.50 | 1 | 5,773 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 109.01 | 108.50 | -3 | 5,793 | -0.05% |
|
| 2022/09/23 | 24 | 114.71 | 4 | 114.00 | 112.50 | 20 | 5,900 | 0.34% |
|
| 2022/09/22 | 3 | 114.35 | 3 | 116.00 | 116.50 | 0 | 5,955 | 0.00% |
|
| 2022/09/21 | 1 | 115.00 | 2 | 114.00 | 114.00 | -1 | 5,995 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 6,025 | -0.03% |
|
| 2022/09/19 | 6 | 112.25 | 11 | 111.27 | 112.00 | -5 | 6,148 | -0.08% |
|
| 2022/09/16 | 3 | 109.00 | 1 | 109.00 | 109.00 | 2 | 6,178 | 0.03% |
|
| 2022/09/15 | 2 | 110.00 | 1 | 109.50 | 109.50 | 1 | 6,317 | 0.02% |
|
| 2022/09/14 | 3 | 107.33 | 2 | 108.75 | 109.50 | 1 | 6,459 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 6,555 | -0.02% |
|
| 2022/09/12 | 22 | 109.39 | 21 | 109.29 | 109.00 | 1 | 6,682 | 0.01% |
|
| 2022/09/07 | 8 | 104.94 | 8 | 103.56 | 103.50 | 0 | 7,045 | 0.00% |
|
| 2022/09/06 | 4 | 110.13 | 7 | 110.07 | 108.50 | -3 | 7,081 | -0.04% |
|
| 2022/09/05 | 1 | 115.00 | 2 | 112.75 | 112.50 | -1 | 7,186 | -0.01% |
|
| 2022/09/02 | 2 | 115.00 | 1 | 117.00 | 117.00 | 1 | 7,256 | 0.01% |
|
| 2022/09/01 | 6 | 118.33 | 4 | 116.75 | 115.00 | 2 | 7,378 | 0.03% |
|
| 2022/08/31 | 2 | 115.75 | 3 | 115.17 | 116.50 | -1 | 7,317 | -0.01% |
|
| 2022/08/30 | 4 | 115.38 | 1 | 116.00 | 116.00 | 3 | 7,503 | 0.04% |
|
| 2022/08/29 | 2 | 114.00 | 2 | 114.25 | 114.00 | 0 | 8,022 | 0.00% |
|
| 2022/08/26 | 15 | 121.33 | 23 | 119.78 | 117.50 | -8 | 8,217 | -0.10% |
|
| 2022/08/25 | 11 | 118.41 | 5 | 118.70 | 118.00 | 6 | 8,843 | 0.07% |
|
| 2022/08/24 | 11 | 118.23 | 8 | 116.56 | 117.00 | 3 | 8,976 | 0.03% |
|
| 2022/08/23 | 6 | 115.50 | 10 | 115.25 | 119.00 | -4 | 9,484 | -0.04% |
|
| 2022/08/22 | 7 | 114.07 | 7 | 112.86 | 112.00 | 0 | 9,509 | 0.00% |
|
| 2022/08/19 | 13.2 | 117.49 | 13 | 118.54 | 116.50 | 0.2 | 9,487 | 0.00% |
|
| 2022/08/18 | 10 | 109.40 | 26 | 109.69 | 114.50 | -16 | 9,186 | -0.17% |
|
| 2022/08/17 | 20 | 104.60 | 0 | 0.00 | 104.50 | 20 | 9,000 | 0.22% |
|
| 2022/08/16 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 9,067 | 0.01% |
|
| 2022/08/15 | 1 | 108.00 | 2 | 107.75 | 108.00 | -1 | 9,227 | -0.01% |
|
| 2022/08/12 | 1 | 104.50 | 5 | 106.30 | 106.50 | -4 | 9,262 | -0.04% |
|
| 2022/08/11 | 1 | 103.50 | 3 | 103.50 | 102.50 | -2 | 9,248 | -0.02% |
|
| 2022/08/10 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 9,266 | 0.01% |
|
| 2022/08/08 | 2 | 101.50 | 1 | 102.00 | 102.00 | 1 | 9,303 | 0.01% |
|
| 2022/08/05 | 2 | 103.00 | 2 | 104.00 | 104.50 | 0 | 9,291 | 0.00% |
|
| 2022/08/03 | 22 | 102.55 | 14 | 100.29 | 100.00 | 8 | 9,299 | 0.09% |
|
| 2022/08/02 | 1 | 103.00 | 2 | 102.50 | 102.00 | -1 | 9,268 | -0.01% |
|
| 2022/08/01 | 8 | 105.69 | 1 | 105.50 | 105.50 | 7 | 9,280 | 0.08% |
|
| 2022/07/29 | 3 | 110.00 | 1 | 112.00 | 111.00 | 2 | 9,384 | 0.02% |
|
| 2022/07/28 | 2 | 111.50 | 1 | 111.00 | 110.00 | 1 | 9,496 | 0.01% |
|
| 2022/07/27 | 2 | 109.75 | 2 | 111.25 | 112.50 | 0 | 9,425 | 0.00% |
|
| 2022/07/26 | 1 | 109.50 | 2 | 108.00 | 107.50 | -1 | 9,363 | -0.01% |
|
| 2022/07/25 | 6 | 114.00 | 2 | 112.00 | 112.00 | 4 | 9,297 | 0.04% |
|
| 2022/07/22 | 8 | 111.69 | 9 | 111.61 | 112.50 | -1 | 9,187 | -0.01% |
|
| 2022/07/21 | 7 | 109.00 | 6.5 | 110.00 | 111.00 | 0.5 | 9,114 | 0.01% |
|
| 2022/07/20 | 2 | 106.00 | 8 | 106.13 | 106.00 | -6 | 9,007 | -0.07% |
|
| 2022/07/19 | 5 | 104.20 | 3 | 104.83 | 103.50 | 2 | 8,974 | 0.02% |
|
| 2022/07/18 | 2 | 105.00 | 2 | 105.25 | 106.00 | 0 | 8,934 | 0.00% |
|
| 2022/07/15 | 2 | 102.25 | 2 | 104.00 | 103.00 | 0 | 8,863 | 0.00% |
|
| 2022/07/14 | 1 | 98.20 | 2 | 100.35 | 103.00 | -1 | 8,786 | -0.01% |
|
| 2022/07/13 | 3 | 99.33 | 14 | 99.45 | 98.80 | -11 | 8,681 | -0.13% |
|
| 2022/07/12 | 5 | 95.16 | 1 | 94.90 | 94.70 | 4 | 8,629 | 0.05% |
|
| 2022/07/08 | 6 | 102.42 | 5 | 101.70 | 101.50 | 1 | 8,535 | 0.01% |
|
| 2022/07/07 | 7 | 99.17 | 7 | 100.40 | 100.00 | 0 | 8,457 | 0.00% |
|
| 2022/07/06 | 13 | 98.40 | 3 | 99.97 | 96.20 | 10 | 8,365 | 0.12% |
|
| 2022/07/05 | 3 | 102.83 | 0 | 0.00 | 103.00 | 3 | 8,297 | 0.04% |
|
| 2022/07/04 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 8,201 | 0.00% |
|
| 2022/07/01 | 3.5 | 106.43 | 10 | 105.50 | 102.50 | -6.5 | 8,120 | -0.08% |
|
| 2022/06/30 | 1 | 112.00 | 1 | 109.50 | 109.50 | 0 | 7,972 | 0.00% |
|
| 2022/06/29 | 1 | 111.50 | 2 | 115.50 | 115.50 | -1 | 7,836 | -0.01% |
|
| 2022/06/28 | 4 | 116.63 | 2 | 121.00 | 116.50 | 2 | 7,745 | 0.03% |
|
| 2022/06/27 | 8 | 123.06 | 8 | 119.06 | 122.00 | 0 | 7,680 | 0.00% |
|
| 2022/06/24 | 6 | 120.58 | 8 | 120.25 | 120.00 | -2 | 7,527 | -0.03% |
|
| 2022/06/23 | 3 | 118.67 | 1 | 119.50 | 120.00 | 2 | 7,435 | 0.03% |
|
| 2022/06/22 | 23 | 120.04 | 8 | 116.00 | 117.00 | 15 | 7,308 | 0.21% |
|
| 2022/06/21 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 7,196 | 0.01% |
|
| 2022/06/20 | 25 | 123.00 | 2 | 119.00 | 118.00 | 23 | 7,229 | 0.32% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 7,118 | -0.01% |
|
| 2022/06/16 | 6 | 134.50 | 6 | 131.00 | 125.00 | 0 | 7,064 | 0.00% |
|
| 2022/06/15 | 9 | 130.83 | 12 | 129.38 | 129.00 | -3 | 7,025 | -0.04% |
|
| 2022/06/14 | 8 | 132.00 | 6 | 130.17 | 134.00 | 2 | 7,084 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 4.1 | 130.89 | 132.50 | -4.1 | 6,955 | -0.06% |
|
| 2022/06/10 | 24.1 | 136.02 | 23 | 133.50 | 133.50 | 1.1 | 6,900 | 0.02% |
|
| 2022/06/09 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 6,731 | 0.01% |
|
| 2022/06/08 | 5 | 135.00 | 7 | 135.79 | 135.50 | -2 | 6,649 | -0.03% |
|
| 2022/06/07 | 89 | 140.79 | 93 | 140.61 | 134.00 | -4 | 6,439 | -0.06% |
|
| 2022/06/06 | 14 | 138.86 | 5 | 140.10 | 139.50 | 9 | 5,902 | 0.15% |
|
| 2022/06/02 | 30 | 145.18 | 23.1 | 143.76 | 138.50 | 6.9 | 5,674 | 0.12% |
|
| 2022/06/01 | 11 | 134.36 | 14 | 140.39 | 142.00 | -3 | 4,842 | -0.06% |
|
| 2022/05/31 | 22 | 131.39 | 41 | 131.21 | 129.50 | -19 | 4,620 | -0.41% |
|
| 2022/05/30 | 5 | 122.60 | 8 | 124.63 | 128.50 | -3 | 3,995 | -0.08% |
|
| 2022/05/27 | 3 | 115.17 | 4 | 116.88 | 117.00 | -1 | 3,813 | -0.03% |
|
| 2022/05/26 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 3,737 | 0.00% |
|
| 2022/05/25 | 1 | 117.50 | 33 | 116.92 | 118.00 | -32 | 3,635 | -0.88% |
|
| 2022/05/24 | 2.1 | 116.24 | 1 | 115.00 | 115.00 | 1.1 | 3,587 | 0.03% |
|
| 2022/05/23 | 15 | 116.70 | 17 | 118.88 | 115.00 | -2 | 3,511 | -0.06% |
|
| 2022/05/20 | 6 | 112.17 | 2 | 111.75 | 112.50 | 4 | 3,360 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 109.33 | 110.50 | -3 | 3,287 | -0.09% |
|
| 2022/05/18 | 5 | 109.50 | 3 | 110.17 | 109.00 | 2 | 3,250 | 0.06% |
|
| 2022/05/17 | 3 | 109.33 | 5 | 109.80 | 110.00 | -2 | 3,217 | -0.06% |
|
| 2022/05/16 | 2 | 108.50 | 10 | 110.00 | 108.50 | -8 | 3,219 | -0.25% |
|
| 2022/05/13 | 10 | 108.50 | 1 | 109.50 | 107.50 | 9 | 3,203 | 0.28% |
|
| 2022/05/12 | 3 | 107.67 | 1 | 109.50 | 107.00 | 2 | 3,230 | 0.06% |
|
| 2022/05/11 | 2 | 107.50 | 2 | 108.50 | 108.00 | 0 | 3,274 | 0.00% |
|
| 2022/05/09 | 1 | 106.00 | 3 | 106.50 | 105.00 | -2 | 3,310 | -0.06% |
|
| 2022/05/06 | 3 | 108.00 | 5 | 108.60 | 109.00 | -2 | 3,255 | -0.06% |
|
| 2022/05/05 | 5 | 107.80 | 6 | 108.16 | 109.00 | -1 | 3,061 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 100.00 | 100.00 | -4 | 2,919 | -0.14% |
|
| 2022/05/03 | 1 | 90.40 | 1 | 91.19 | 91.00 | 0 | 2,924 | 0.00% |
|
| 2022/04/29 | 2 | 90.80 | 3 | 91.27 | 89.90 | -1 | 2,942 | -0.03% |
|
| 2022/04/28 | 3 | 89.57 | 2 | 89.35 | 88.80 | 1 | 2,956 | 0.03% |
|
| 2022/04/27 | 6 | 89.58 | 6 | 90.75 | 90.30 | 0 | 2,968 | 0.00% |
|
| 2022/04/26 | 4 | 95.55 | 0.5 | 95.10 | 94.50 | 3.5 | 2,940 | 0.12% |
|
| 2022/04/25 | 1 | 99.60 | 1 | 99.50 | 99.50 | 0 | 2,915 | 0.00% |
|
| 2022/04/22 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,913 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 104.03 | 103.00 | 0 | 2,937 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1.1 | 103.14 | 103.00 | -1.1 | 3,093 | -0.03% |
|
| 2022/04/14 | 1.1 | 105.98 | 2 | 104.50 | 104.50 | -0.9 | 3,271 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 3,424 | -0.03% |
|
| 2022/04/12 | 2 | 100.75 | 2 | 101.50 | 101.50 | 0 | 3,563 | 0.00% |
|
| 2022/04/11 | 4 | 104.25 | 1 | 102.00 | 102.00 | 3 | 4,033 | 0.07% |
|
| 2022/04/08 | 2 | 109.50 | 4 | 108.75 | 107.50 | -2 | 4,669 | -0.04% |
|
| 2022/04/07 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 4,719 | 0.04% |
|
| 2022/04/01 | 10 | 110.00 | 1 | 112.00 | 112.00 | 9 | 4,783 | 0.19% |
|
| 2022/03/31 | 13 | 114.50 | 3 | 112.67 | 111.00 | 10 | 4,789 | 0.21% |
|
| 2022/03/30 | 2 | 115.00 | 8 | 114.75 | 114.00 | -6 | 4,785 | -0.13% |
|
| 2022/03/29 | 8 | 112.25 | 0 | 0.00 | 112.50 | 8 | 4,757 | 0.17% |
|
| 2022/03/28 | 1 | 110.00 | 7 | 109.86 | 110.50 | -6 | 4,781 | -0.13% |
|
| 2022/03/25 | 3 | 114.00 | 1 | 114.00 | 112.00 | 2 | 4,821 | 0.04% |
|
| 2022/03/24 | 1 | 116.00 | 1 | 115.50 | 115.00 | 0 | 4,831 | 0.00% |
|
| 2022/03/23 | 7 | 116.29 | 6 | 117.50 | 115.00 | 1 | 4,821 | 0.02% |
|
| 2022/03/21 | 1 | 115.00 | 5 | 116.10 | 113.50 | -4 | 4,698 | -0.09% |
|
| 2022/03/18 | 10 | 114.80 | 37 | 113.89 | 114.00 | -27 | 4,571 | -0.59% |
|
| 2022/03/17 | 2 | 109.25 | 3 | 109.83 | 112.00 | -1 | 4,381 | -0.02% |
|
| 2022/03/16 | 1 | 106.50 | 3 | 105.67 | 105.00 | -2 | 4,250 | -0.05% |
|
| 2022/03/15 | 5 | 106.30 | 6 | 107.00 | 104.50 | -1 | 4,258 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 105.08 | 105.00 | -6 | 4,410 | -0.14% |
|
| 2022/03/10 | 11 | 104.09 | 8 | 104.88 | 105.00 | 3 | 4,433 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 7 | 101.14 | 101.50 | -7 | 4,465 | -0.16% |
|
| 2022/03/08 | 10 | 100.58 | 2 | 101.05 | 99.50 | 8 | 4,506 | 0.18% |
|
| 2022/03/07 | 13 | 100.27 | 0 | 0.00 | 100.50 | 13 | 4,530 | 0.29% |
|
| 2022/03/04 | 2 | 105.75 | 20 | 106.50 | 104.00 | -18 | 4,592 | -0.39% |
|
| 2022/03/03 | 3 | 107.00 | 3 | 107.67 | 107.50 | 0 | 4,639 | 0.00% |
|
| 2022/03/02 | 3 | 105.33 | 1 | 107.00 | 107.00 | 2 | 4,656 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 4,669 | -0.02% |
|
| 2022/02/25 | 2 | 101.00 | 2 | 102.25 | 100.50 | 0 | 4,707 | 0.00% |
|
| 2022/02/24 | 3 | 100.50 | 1 | 100.00 | 100.00 | 2 | 4,761 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 104.14 | 105.00 | -7 | 4,784 | -0.15% |
|
| 2022/02/22 | 8 | 103.44 | 1 | 103.00 | 102.50 | 7 | 4,844 | 0.14% |
|
| 2022/02/21 | 20 | 108.00 | 0 | 0.00 | 107.00 | 20 | 4,925 | 0.41% |
|
| 2022/02/18 | 11 | 107.45 | 2 | 107.75 | 108.00 | 9 | 5,320 | 0.17% |
|
| 2022/02/17 | 1 | 107.50 | 1 | 108.50 | 107.50 | 0 | 5,449 | 0.00% |
|
| 2022/02/16 | 3 | 109.17 | 6 | 109.08 | 107.50 | -3 | 5,636 | -0.05% |
|
| 2022/02/15 | 2 | 106.75 | 1 | 108.00 | 105.50 | 1 | 5,668 | 0.02% |
|
| 2022/02/14 | 4 | 106.88 | 0 | 0.00 | 106.50 | 4 | 5,841 | 0.07% |
|
| 2022/02/11 | 1 | 111.00 | 5 | 111.00 | 111.00 | -4 | 5,846 | -0.07% |
|
| 2022/02/10 | 12 | 108.54 | 12 | 110.42 | 108.00 | 0 | 5,829 | 0.00% |
|
| 2022/02/09 | 4 | 106.88 | 5 | 106.80 | 107.50 | -1 | 5,840 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 6,052 | -0.02% |
|
| 2022/02/07 | 1 | 99.40 | 1 | 101.00 | 100.50 | 0 | 6,398 | 0.00% |
|
| 2022/01/26 | 5 | 99.72 | 4 | 100.50 | 99.00 | 1 | 6,524 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 11 | 102.36 | 101.00 | -11 | 6,685 | -0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 7,098 | -0.01% |
|
| 2022/01/21 | 2 | 100.50 | 1 | 101.00 | 101.00 | 1 | 7,381 | 0.01% |
|
| 2022/01/20 | 21 | 103.24 | 0 | 0.00 | 103.00 | 21 | 7,399 | 0.28% |
|
| 2022/01/19 | 2 | 102.00 | 4 | 102.25 | 104.00 | -2 | 7,397 | -0.03% |
|
| 2022/01/18 | 1 | 102.50 | 6 | 102.67 | 101.00 | -5 | 7,460 | -0.07% |
|
| 2022/01/17 | 2 | 101.50 | 12 | 101.38 | 103.50 | -10 | 7,513 | -0.13% |
|
| 2022/01/14 | 1 | 99.80 | 1 | 99.50 | 99.50 | 0 | 7,580 | 0.00% |
|
| 2022/01/13 | 2 | 99.90 | 1 | 101.00 | 101.00 | 1 | 7,647 | 0.01% |
|
| 2022/01/12 | 8 | 101.01 | 2 | 99.80 | 98.90 | 6 | 7,684 | 0.08% |
|
| 2022/01/11 | 2 | 102.25 | 0 | 0.00 | 101.00 | 2 | 7,749 | 0.03% |
|
| 2022/01/07 | 7 | 105.86 | 1 | 103.00 | 103.00 | 6 | 7,876 | 0.08% |
|
| 2022/01/06 | 14 | 113.29 | 3 | 113.83 | 111.50 | 11 | 7,712 | 0.14% |
|
| 2022/01/05 | 1 | 117.50 | 1.1 | 118.00 | 117.00 | -0.1 | 7,612 | 0.00% |
|
| 2022/01/04 | 16.1 | 122.94 | 42.3 | 122.22 | 121.00 | -26.2 | 7,481 | -0.35% |
|
| 2022/01/03 | 32.1 | 122.20 | 48 | 122.16 | 123.00 | -16 | 7,037 | -0.23% |
|
| 2021/12/30 | 4 | 113.38 | 3 | 113.17 | 114.00 | 1 | 6,408 | 0.02% |
|
| 2021/12/29 | 5 | 109.90 | 5 | 109.50 | 109.50 | 0 | 6,357 | 0.00% |
|
| 2021/12/28 | 12 | 111.58 | 1 | 111.50 | 112.00 | 11 | 6,375 | 0.17% |
|
| 2021/12/27 | 3 | 107.00 | 3 | 109.00 | 108.00 | 0 | 6,367 | 0.00% |
|
| 2021/12/22 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 6,403 | 0.02% |
|
| 2021/12/21 | 1 | 113.00 | 1 | 113.00 | 112.50 | 0 | 6,376 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 111.14 | 111.50 | -7 | 6,317 | -0.11% |
|
| 2021/12/17 | 5 | 109.90 | 3 | 110.17 | 108.50 | 2 | 6,275 | 0.03% |
|
| 2021/12/16 | 7 | 110.79 | 3 | 110.83 | 111.00 | 4 | 6,245 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,192 | -0.02% |
|
| 2021/12/13 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,229 | 0.02% |
|
| 2021/12/10 | 2 | 107.25 | 2 | 108.50 | 107.00 | 0 | 6,300 | 0.00% |
|
| 2021/12/09 | 2 | 108.75 | 2 | 108.00 | 108.00 | 0 | 6,327 | 0.00% |
|
| 2021/12/08 | 4 | 112.50 | 3 | 111.50 | 111.50 | 1 | 6,324 | 0.02% |
|
| 2021/12/07 | 9 | 111.39 | 11 | 112.64 | 110.00 | -2 | 6,279 | -0.03% |
|
| 2021/12/06 | 2 | 107.50 | 1 | 108.00 | 108.00 | 1 | 6,202 | 0.02% |
|
| 2021/12/03 | 2 | 109.50 | 6 | 109.58 | 110.00 | -4 | 6,240 | -0.06% |
|
| 2021/12/02 | 1 | 107.00 | 1 | 107.50 | 106.50 | 0 | 6,317 | 0.00% |
|
| 2021/12/01 | 2 | 106.50 | 5 | 107.30 | 109.50 | -3 | 6,490 | -0.05% |
|
| 2021/11/30 | 1 | 109.00 | 2 | 107.75 | 107.50 | -1 | 6,584 | -0.02% |
|
| 2021/11/29 | 1 | 106.00 | 7 | 103.21 | 105.00 | -6 | 6,686 | -0.09% |
|
| 2021/11/26 | 7 | 105.43 | 8 | 103.19 | 103.00 | -1 | 7,170 | -0.01% |
|
| 2021/11/25 | 1 | 108.00 | 10 | 106.00 | 106.00 | -9 | 7,680 | -0.12% |
|
| 2021/11/24 | 1 | 103.00 | 3 | 107.67 | 108.00 | -2 | 7,746 | -0.03% |
|
| 2021/11/23 | 3 | 110.17 | 1 | 111.00 | 107.00 | 2 | 7,756 | 0.03% |
|
| 2021/11/22 | 5 | 111.00 | 8 | 112.00 | 111.50 | -3 | 7,789 | -0.04% |
|
| 2021/11/19 | 5 | 113.70 | 4 | 114.50 | 114.00 | 1 | 7,899 | 0.01% |
|
| 2021/11/18 | 18 | 114.58 | 14 | 113.00 | 113.00 | 4 | 8,050 | 0.05% |
|
| 2021/11/17 | 36 | 118.44 | 19 | 119.26 | 116.00 | 17 | 8,100 | 0.21% |
|
| 2021/11/16 | 15 | 113.73 | 12 | 112.71 | 114.50 | 3 | 7,883 | 0.04% |
|
| 2021/11/15 | 27 | 112.96 | 33 | 112.80 | 111.00 | -6 | 7,889 | -0.08% |
|
| 2021/11/12 | 4 | 108.88 | 0 | 0.00 | 110.00 | 4 | 7,882 | 0.05% |
|
| 2021/11/11 | 17 | 110.76 | 16 | 109.19 | 108.00 | 1 | 7,990 | 0.01% |
|
| 2021/11/10 | 14 | 108.25 | 15 | 108.97 | 109.50 | -1 | 7,972 | -0.01% |
|
| 2021/11/09 | 15 | 107.40 | 45 | 106.89 | 106.50 | -30 | 8,086 | -0.37% |
|
| 2021/11/08 | 3 | 106.17 | 3 | 105.00 | 105.00 | 0 | 8,172 | 0.00% |
|
| 2021/11/05 | 14 | 110.11 | 10 | 110.30 | 109.50 | 4 | 8,241 | 0.05% |
|
| 2021/11/04 | 16 | 110.19 | 51 | 110.00 | 114.00 | -35 | 8,233 | -0.43% |
|
| 2021/11/03 | 13 | 104.88 | 11 | 103.32 | 104.00 | 2 | 8,120 | 0.02% |
|
| 2021/11/02 | 21 | 102.00 | 17 | 104.38 | 103.00 | 4 | 8,208 | 0.05% |
|
| 2021/11/01 | 25 | 108.94 | 67 | 109.90 | 108.50 | -42 | 8,265 | -0.51% |
|
| 2021/10/29 | 32 | 100.03 | 13 | 101.46 | 104.50 | 19 | 8,134 | 0.23% |
|
| 2021/10/28 | 22 | 95.10 | 4 | 94.98 | 95.00 | 18 | 8,069 | 0.22% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 93.70 | 94.30 | -3 | 8,367 | -0.04% |
|
| 2021/10/26 | 4 | 95.63 | 2 | 94.25 | 91.90 | 2 | 8,858 | 0.02% |
|
| 2021/10/25 | 4 | 95.80 | 8 | 94.73 | 95.00 | -4 | 9,203 | -0.04% |
|
| 2021/10/22 | 3 | 94.93 | 6 | 94.78 | 94.60 | -3 | 9,425 | -0.03% |
|
| 2021/10/21 | 2 | 95.20 | 2.4 | 93.12 | 92.00 | -0.4 | 9,740 | 0.00% |
|
| 2021/10/20 | 2 | 93.30 | 1 | 93.40 | 93.00 | 1 | 10,221 | 0.01% |
|
| 2021/10/19 | 4 | 91.93 | 8 | 91.68 | 92.30 | -4 | 10,853 | -0.04% |
|
| 2021/10/18 | 5 | 88.38 | 0 | 0.00 | 89.00 | 5 | 10,786 | 0.05% |
|
| 2021/10/15 | 7 | 87.44 | 2 | 87.80 | 87.40 | 5 | 10,793 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 82.60 | 83.00 | -3 | 11,096 | -0.03% |
|
| 2021/10/13 | 5.2 | 80.38 | 5 | 81.30 | 80.20 | 0.2 | 11,457 | 0.00% |
|
| 2021/10/08 | 2 | 84.50 | 1 | 85.40 | 84.90 | 1 | 11,571 | 0.01% |
|
| 2021/10/07 | 10 | 83.91 | 4 | 83.95 | 86.00 | 6 | 11,733 | 0.05% |
|
| 2021/10/06 | 1 | 82.80 | 2 | 82.65 | 80.10 | -1 | 12,184 | -0.01% |
|
| 2021/10/05 | 1 | 79.00 | 0 | 0.00 | 82.30 | 1 | 12,470 | 0.01% |
|
| 2021/10/04 | 16 | 81.71 | 17 | 79.11 | 78.00 | -1 | 12,523 | -0.01% |
|
| 2021/10/01 | 24 | 83.97 | 22 | 81.07 | 81.00 | 2 | 12,637 | 0.02% |
|
| 2021/09/30 | 4.2 | 84.84 | 7 | 85.97 | 86.30 | -2.8 | 12,804 | -0.02% |
|
| 2021/09/29 | 5 | 84.64 | 2 | 85.00 | 83.50 | 3 | 13,256 | 0.02% |
|
| 2021/09/27 | 11 | 91.54 | 0 | 0.00 | 90.10 | 11 | 14,190 | 0.08% |
|
| 2021/09/24 | 15 | 90.62 | 16 | 91.76 | 91.10 | -1 | 14,256 | -0.01% |
|
| 2021/09/23 | 3 | 90.30 | 3 | 89.60 | 89.60 | 0 | 14,300 | 0.00% |
|
| 2021/09/22 | 1 | 87.70 | 1 | 88.90 | 89.90 | 0 | 14,379 | 0.00% |
|
| 2021/09/17 | 10 | 89.00 | 13 | 90.78 | 91.70 | -3 | 14,554 | -0.02% |
|
| 2021/09/16 | 12 | 90.63 | 12 | 89.74 | 89.50 | 0 | 14,684 | 0.00% |
|
| 2021/09/15 | 7 | 91.14 | 4 | 91.28 | 90.50 | 3 | 14,736 | 0.02% |
|
| 2021/09/14 | 4 | 95.83 | 2 | 97.55 | 95.20 | 2 | 14,778 | 0.01% |
|
| 2021/09/13 | 4 | 99.78 | 4 | 100.87 | 97.00 | 0 | 14,781 | 0.00% |
|
| 2021/09/10 | 3 | 98.60 | 4 | 98.63 | 99.20 | -1 | 14,827 | -0.01% |
|
| 2021/09/08 | 4 | 98.98 | 7 | 97.09 | 95.10 | -3 | 15,006 | -0.02% |
|
| 2021/09/07 | 4 | 100.55 | 9 | 99.52 | 99.00 | -5 | 15,080 | -0.03% |
|
| 2021/09/06 | 16 | 111.88 | 56 | 108.39 | 107.50 | -40 | 15,011 | -0.27% |
|
| 2021/09/03 | 12 | 107.88 | 3 | 109.33 | 107.50 | 9 | 14,988 | 0.06% |
|
| 2021/09/02 | 7 | 109.00 | 5 | 109.40 | 106.00 | 2 | 15,287 | 0.01% |
|
| 2021/09/01 | 31.2 | 112.61 | 50 | 112.64 | 112.50 | -18.8 | 15,216 | -0.12% |
|
| 2021/08/31 | 31 | 108.60 | 36 | 109.28 | 111.50 | -5 | 14,733 | -0.03% |
|
| 2021/08/30 | 2 | 102.25 | 7 | 102.29 | 101.50 | -5 | 14,232 | -0.04% |
|
| 2021/08/27 | 3 | 99.20 | 3 | 100.47 | 98.00 | 0 | 14,204 | 0.00% |
|
| 2021/08/26 | 14 | 102.60 | 1 | 103.50 | 100.00 | 13 | 14,209 | 0.09% |
|
| 2021/08/25 | 6 | 103.17 | 5 | 103.70 | 102.50 | 1 | 14,202 | 0.01% |
|
| 2021/08/24 | 8 | 102.38 | 12 | 103.79 | 102.00 | -4 | 14,278 | -0.03% |
|
| 2021/08/23 | 46 | 99.46 | 4 | 100.30 | 99.90 | 42 | 14,228 | 0.30% |
|
| 2021/08/20 | 25 | 96.34 | 15 | 96.40 | 96.10 | 10 | 14,188 | 0.07% |
|
| 2021/08/19 | 4 | 96.25 | 2 | 97.80 | 93.00 | 2 | 14,048 | 0.01% |
|
| 2021/08/18 | 23 | 94.49 | 12 | 95.35 | 99.50 | 11 | 13,953 | 0.08% |
|
| 2021/08/17 | 1 | 96.10 | 4 | 95.20 | 93.80 | -3 | 13,857 | -0.02% |
|
| 2021/08/16 | 7 | 99.83 | 6 | 101.00 | 100.00 | 1 | 13,743 | 0.01% |
|
| 2021/08/13 | 32 | 103.56 | 1 | 99.60 | 98.30 | 31 | 13,607 | 0.23% |
|
| 2021/08/12 | 46 | 107.27 | 66 | 106.92 | 106.50 | -20 | 13,449 | -0.15% |
|
| 2021/08/11 | 40 | 106.21 | 23 | 106.46 | 103.50 | 17 | 13,342 | 0.13% |
|
| 2021/08/10 | 22 | 107.11 | 29 | 108.66 | 108.00 | -7 | 13,247 | -0.05% |
|
| 2021/08/09 | 28 | 109.20 | 29 | 108.55 | 108.00 | -1 | 13,046 | -0.01% |
|
| 2021/08/06 | 9 | 119.33 | 11 | 121.14 | 119.50 | -2 | 12,877 | -0.02% |
|
| 2021/08/05 | 6 | 124.33 | 40 | 123.58 | 126.50 | -34 | 12,733 | -0.27% |
|
| 2021/08/04 | 5 | 127.80 | 2 | 125.25 | 122.00 | 3 | 12,643 | 0.02% |
|
| 2021/08/03 | 5 | 129.30 | 5 | 128.20 | 129.00 | 0 | 12,443 | 0.00% |
|
| 2021/08/02 | 16 | 126.56 | 59 | 127.78 | 129.00 | -43 | 12,241 | -0.35% |
|
| 2021/07/30 | 28 | 129.61 | 20 | 129.65 | 122.50 | 8 | 11,960 | 0.07% |
|
| 2021/07/29 | 14 | 124.25 | 22 | 124.86 | 129.50 | -8 | 11,462 | -0.07% |
|
| 2021/07/28 | 9 | 119.50 | 5 | 120.40 | 118.00 | 4 | 11,060 | 0.04% |
|
| 2021/07/27 | 16 | 130.22 | 22 | 130.36 | 131.00 | -6 | 10,822 | -0.06% |
|
| 2021/07/26 | 45 | 129.12 | 28 | 129.88 | 128.50 | 17 | 10,455 | 0.16% |
|
| 2021/07/23 | 21 | 119.48 | 16 | 120.34 | 124.50 | 5 | 9,908 | 0.05% |
|
| 2021/07/22 | 10 | 116.50 | 7.3 | 116.50 | 116.50 | 2.7 | 9,242 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 52.1 | 106.00 | 106.00 | -52.1 | 9,272 | -0.56% |
|
| 2021/07/20 | 137 | 98.59 | 8.7 | 98.81 | 96.40 | 128.3 | 9,293 | 1.38% |
大買/鉅額交易
|
| 2021/07/19 | 22 | 96.97 | 39.1 | 96.27 | 100.50 | -17.1 | 9,196 | -0.19% |
|
| 2021/07/16 | 2 | 92.35 | 1 | 92.10 | 91.60 | 1 | 9,152 | 0.01% |
|
| 2021/07/15 | 30 | 90.57 | 3 | 91.00 | 91.70 | 27 | 9,313 | 0.29% |
|
| 2021/07/14 | 32 | 89.51 | 9 | 92.36 | 92.00 | 23 | 9,742 | 0.24% |
|
| 2021/07/13 | 31 | 95.59 | 28 | 96.70 | 90.50 | 3 | 9,925 | 0.03% |
|
| 2021/07/12 | 19 | 93.89 | 36 | 93.51 | 92.10 | -17 | 9,792 | -0.17% |
|
| 2021/07/09 | 14 | 89.17 | 6 | 88.27 | 89.20 | 8 | 9,648 | 0.08% |
|
| 2021/07/08 | 16 | 89.65 | 16 | 89.78 | 87.90 | 0 | 9,818 | 0.00% |
|
| 2021/07/07 | 16 | 88.47 | 6 | 89.73 | 87.80 | 10 | 9,891 | 0.10% |
|
| 2021/07/06 | 25 | 89.62 | 57 | 90.38 | 87.50 | -32 | 9,768 | -0.33% |
|
| 2021/07/05 | 54 | 85.48 | 26 | 86.88 | 90.10 | 28 | 9,411 | 0.30% |
|
| 2021/07/02 | 9 | 80.59 | 20.5 | 80.50 | 82.90 | -11.5 | 8,978 | -0.13% |
|
| 2021/07/01 | 1 | 74.00 | 0 | 0.00 | 75.40 | 1 | 9,001 | 0.01% |
|
| 2021/06/30 | 6 | 77.38 | 2 | 76.95 | 76.90 | 4 | 8,982 | 0.04% |
|
| 2021/06/29 | 25 | 77.78 | 6 | 76.60 | 75.60 | 19 | 9,002 | 0.21% |
|
| 2021/06/28 | 15 | 77.11 | 14 | 77.05 | 77.50 | 1 | 9,085 | 0.01% |
|
| 2021/06/25 | 26 | 76.08 | 6 | 75.87 | 75.70 | 20 | 9,051 | 0.22% |
|
| 2021/06/24 | 3 | 73.13 | 3 | 73.57 | 73.20 | 0 | 9,138 | 0.00% |
|
| 2021/06/23 | 3 | 73.43 | 24 | 70.80 | 73.50 | -21 | 9,158 | -0.23% |
|
| 2021/06/22 | 4 | 70.28 | 2 | 71.00 | 69.40 | 2 | 9,395 | 0.02% |
|
| 2021/06/21 | 3 | 70.87 | 2 | 71.45 | 69.80 | 1 | 9,391 | 0.01% |
|
| 2021/06/18 | 11 | 74.93 | 34 | 74.69 | 73.70 | -23 | 9,390 | -0.24% |
|
| 2021/06/17 | 7 | 71.97 | 6 | 72.15 | 72.50 | 1 | 9,282 | 0.01% |
|
| 2021/06/16 | 8 | 71.09 | 1 | 72.60 | 72.00 | 7 | 9,499 | 0.07% |
|
| 2021/06/15 | 3 | 70.70 | 1 | 71.10 | 70.80 | 2 | 9,433 | 0.02% |
|
| 2021/06/11 | 34 | 70.90 | 22 | 71.67 | 70.40 | 12 | 9,510 | 0.13% |
|
| 2021/06/10 | 17 | 70.36 | 5 | 71.26 | 70.40 | 12 | 10,042 | 0.12% |
|
| 2021/06/09 | 3 | 67.60 | 2 | 65.80 | 66.70 | 1 | 10,067 | 0.01% |
|
| 2021/06/08 | 1 | 67.60 | 4 | 65.90 | 65.30 | -3 | 10,057 | -0.03% |
|
| 2021/06/07 | 1 | 66.90 | 1 | 65.00 | 64.90 | 0 | 10,019 | 0.00% |
|
| 2021/06/04 | 1 | 67.50 | 2 | 67.15 | 66.70 | -1 | 9,968 | -0.01% |
|
| 2021/06/03 | 4 | 67.10 | 1 | 67.50 | 66.80 | 3 | 9,928 | 0.03% |
|
| 2021/06/02 | 4.1 | 66.79 | 2 | 65.40 | 65.50 | 2.1 | 9,873 | 0.02% |
|
| 2021/06/01 | 6 | 68.80 | 17 | 68.48 | 67.90 | -11 | 9,790 | -0.11% |
|
| 2021/05/31 | 15 | 66.30 | 26.1 | 65.71 | 68.30 | -11.1 | 9,589 | -0.12% |
|
| 2021/05/28 | 14 | 62.58 | 6 | 62.93 | 62.10 | 8 | 9,445 | 0.08% |
|
| 2021/05/27 | 3 | 61.77 | 5 | 62.70 | 62.00 | -2 | 9,413 | -0.02% |
|
| 2021/05/26 | 4 | 61.80 | 2 | 63.20 | 61.30 | 2 | 9,410 | 0.02% |
|
| 2021/05/25 | 5 | 62.76 | 1 | 61.30 | 62.00 | 4 | 9,403 | 0.04% |
|
| 2021/05/24 | 3 | 58.17 | 3 | 58.30 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/21 | 1 | 57.80 | 0 | 0.00 | 59.10 | 1 | 9,342 | 0.01% |
|
| 2021/05/19 | 0 | 57.70 | 0 | 0.00 | 58.50 | 0 | 9,444 | 0.00% |
|
| 2021/05/17 | 3 | 53.57 | 0 | 0.00 | 52.10 | 3 | 9,394 | 0.03% |
|
| 2021/05/14 | 1 | 62.70 | 11 | 59.89 | 57.80 | -10 | 9,352 | -0.11% |
|
| 2021/05/13 | 8 | 60.76 | 9 | 60.31 | 60.00 | -1 | 9,291 | -0.01% |
|
| 2021/05/12 | 7 | 60.41 | 6 | 60.17 | 60.10 | 1 | 9,227 | 0.01% |
|
| 2021/05/11 | 2 | 64.85 | 0 | 0.00 | 63.50 | 2 | 9,090 | 0.02% |
|
| 2021/05/07 | 1 | 72.50 | 1 | 72.80 | 74.80 | 0 | 9,028 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 70.00 | 69.60 | -10 | 8,992 | -0.11% |
|
| 2021/05/05 | 0.1 | 69.20 | 2 | 73.50 | 70.00 | -1.9 | 8,999 | -0.02% |
|
| 2021/05/04 | 12 | 70.43 | 3 | 70.97 | 74.00 | 9 | 9,026 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 78.00 | 77.40 | -3 | 9,009 | -0.03% |
|
| 2021/04/28 | 10 | 82.00 | 0 | 0.00 | 82.00 | 10 | 9,119 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 77.64 | 79.50 | -11 | 9,182 | -0.12% |
|
| 2021/04/26 | 14 | 83.81 | 1 | 83.20 | 82.60 | 13 | 9,326 | 0.14% |
|
| 2021/04/23 | 35 | 84.27 | 13 | 84.02 | 86.40 | 22 | 9,285 | 0.24% |
|
| 2021/04/22 | 10 | 84.33 | 17 | 83.78 | 79.70 | -7 | 9,037 | -0.08% |
|
| 2021/04/21 | 4 | 80.90 | 6 | 80.77 | 79.90 | -2 | 8,824 | -0.02% |
|
| 2021/04/20 | 28 | 78.46 | 26 | 80.81 | 79.00 | 2 | 8,598 | 0.02% |
|
| 2021/04/19 | 29 | 73.81 | 28 | 72.77 | 76.50 | 1 | 8,132 | 0.01% |
|
| 2021/04/16 | 23 | 65.87 | 26 | 67.46 | 69.60 | -3 | 7,791 | -0.04% |
|
| 2021/04/15 | 9 | 63.79 | 6 | 63.42 | 63.30 | 3 | 7,526 | 0.04% |
|
| 2021/04/14 | 28 | 61.79 | 52 | 62.13 | 62.00 | -24 | 7,463 | -0.32% |
|
| 2021/04/13 | 41 | 62.78 | 60 | 62.34 | 61.90 | -19 | 7,768 | -0.24% |
|
| 2021/04/12 | 41 | 59.59 | 40 | 60.10 | 60.50 | 1 | 7,568 | 0.01% |
|
| 2021/04/09 | 31 | 60.77 | 5 | 59.90 | 60.00 | 26 | 7,649 | 0.34% |
|
| 2021/04/08 | 13 | 62.45 | 35 | 62.59 | 61.80 | -22 | 7,673 | -0.29% |
|
| 2021/04/07 | 47 | 60.96 | 38 | 60.83 | 61.50 | 9 | 7,607 | 0.12% |
|
| 2021/04/06 | 21 | 57.67 | 0 | 0.00 | 57.80 | 21 | 7,339 | 0.29% |
|
| 2021/04/01 | 3 | 58.10 | 3 | 58.77 | 57.40 | 0 | 7,523 | 0.00% |
|
| 2021/03/31 | 5 | 61.22 | 6 | 59.80 | 58.90 | -1 | 8,008 | -0.01% |
|
| 2021/03/30 | 0 | 58.90 | 3 | 59.47 | 59.00 | -3 | 8,018 | -0.04% |
|
| 2021/03/29 | 20 | 59.33 | 18 | 59.53 | 59.50 | 2 | 8,400 | 0.02% |
|
| 2021/03/26 | 3 | 57.83 | 1 | 57.70 | 57.10 | 2 | 8,614 | 0.02% |
|
| 2021/03/25 | 27 | 58.01 | 53 | 58.12 | 56.90 | -26 | 9,155 | -0.28% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 9,500 | -0.01% |
|
| 2021/03/23 | 27 | 55.94 | 0 | 0.00 | 55.60 | 27 | 9,648 | 0.28% |
|
| 2021/03/22 | 1 | 57.10 | 6 | 57.68 | 56.80 | -5 | 9,865 | -0.05% |
|
| 2021/03/19 | 31 | 57.96 | 55 | 57.71 | 58.40 | -24 | 10,337 | -0.23% |
|
| 2021/03/18 | 53 | 55.82 | 4 | 55.70 | 55.40 | 49 | 10,389 | 0.47% |
|
| 2021/03/17 | 2.5 | 56.24 | 6 | 56.37 | 56.10 | -3.5 | 10,372 | -0.03% |
|
| 2021/03/16 | 25 | 57.46 | 20 | 59.13 | 56.30 | 5 | 10,286 | 0.05% |
|
| 2021/03/15 | 11 | 55.34 | 16.5 | 57.16 | 58.00 | -5.5 | 9,652 | -0.06% |
|
| 2021/03/12 | 2 | 52.05 | 35 | 52.14 | 52.80 | -33 | 9,297 | -0.35% |
|
| 2021/03/11 | 1 | 50.40 | 2 | 49.80 | 50.00 | -1 | 9,257 | -0.01% |
|
| 2021/03/09 | 3 | 48.00 | 0 | 0.00 | 47.70 | 3 | 9,562 | 0.03% |
|
| 2021/03/08 | 1 | 49.80 | 2 | 48.98 | 49.00 | -1 | 9,592 | -0.01% |
|
| 2021/03/05 | 11 | 50.27 | 0 | 0.00 | 49.70 | 11 | 9,684 | 0.11% |
|
| 2021/03/04 | 4 | 50.98 | 2 | 51.15 | 50.50 | 2 | 9,753 | 0.02% |
|
| 2021/03/03 | 2 | 50.95 | 3 | 51.17 | 51.30 | -1 | 9,888 | -0.01% |
|
| 2021/03/02 | 7 | 52.96 | 10 | 52.50 | 51.30 | -3 | 10,766 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 28 | 51.93 | 51.40 | -28 | 11,028 | -0.25% |
|
| 2021/02/25 | 7 | 52.10 | 7 | 51.64 | 51.20 | 0 | 11,114 | 0.00% |
|
| 2021/02/24 | 7 | 52.30 | 28 | 51.61 | 51.70 | -21 | 11,160 | -0.19% |
|
| 2021/02/23 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 11,185 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 51.66 | 51.80 | -8 | 11,186 | -0.07% |
|
| 2021/02/19 | 38 | 49.85 | 27 | 50.29 | 51.00 | 11 | 11,118 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 48.10 | 49.15 | -2 | 11,114 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 27 | 47.98 | 48.80 | -27 | 11,193 | -0.24% |
|
| 2021/02/05 | 7 | 45.21 | 0 | 0.00 | 45.15 | 7 | 11,257 | 0.06% |
|
| 2021/02/03 | 3 | 47.05 | 3 | 47.55 | 46.45 | 0 | 11,645 | 0.00% |
|
| 2021/02/02 | 5 | 46.14 | 5 | 46.65 | 46.60 | 0 | 11,821 | 0.00% |
|
| 2021/01/29 | 1 | 49.15 | 0 | 0.00 | 46.40 | 1 | 12,077 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 48.44 | 48.05 | -8 | 12,073 | -0.07% |
|
| 2021/01/27 | 20 | 49.72 | 10 | 49.60 | 49.60 | 10 | 12,100 | 0.08% |
|
| 2021/01/26 | 5 | 50.46 | 2 | 50.30 | 49.95 | 3 | 12,120 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 51.36 | 51.30 | -5 | 12,157 | -0.04% |
|
| 2021/01/22 | 7 | 50.26 | 7 | 50.06 | 51.10 | 0 | 12,198 | 0.00% |
|
| 2021/01/21 | 6 | 49.40 | 1 | 50.40 | 48.65 | 5 | 12,181 | 0.04% |
|
| 2021/01/20 | 5 | 50.70 | 129 | 50.20 | 50.10 | -124 | 12,378 | -1.00% |
大賣/鉅額交易
|
| 2021/01/19 | 17 | 53.32 | 98 | 53.37 | 52.80 | -81 | 12,384 | -0.65% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 50.80 | 52.20 | -2 | 12,257 | -0.02% |
|
| 2021/01/15 | 20 | 52.52 | 1 | 52.30 | 52.10 | 19 | 12,308 | 0.15% |
|
| 2021/01/14 | 7 | 53.29 | 25 | 53.71 | 53.60 | -18 | 12,316 | -0.15% |
|
| 2021/01/13 | 5 | 51.22 | 15 | 51.63 | 51.60 | -10 | 12,360 | -0.08% |
|
| 2021/01/12 | 31 | 52.06 | 13 | 50.90 | 50.90 | 18 | 12,425 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 12,655 | -0.01% |
|
| 2021/01/08 | 163 | 52.68 | 4 | 52.03 | 51.80 | 159 | 13,263 | 1.20% |
大買/鉅額交易
|
| 2021/01/07 | 0 | 0.00 | 3 | 53.43 | 53.40 | -3 | 13,330 | -0.02% |
|
| 2021/01/06 | 42 | 54.72 | 79 | 56.09 | 53.00 | -37 | 13,483 | -0.27% |
|
| 2021/01/05 | 26 | 52.87 | 0 | 0.00 | 52.70 | 26 | 13,225 | 0.20% |
|
| 2021/01/04 | 90 | 52.80 | 81 | 53.33 | 53.50 | 9 | 13,785 | 0.07% |
|
| 2020/12/31 | 11 | 52.55 | 15 | 52.89 | 52.90 | -4 | 14,519 | -0.03% |
|
| 2020/12/30 | 67 | 51.88 | 26 | 52.21 | 51.60 | 41 | 14,780 | 0.28% |
|
| 2020/12/29 | 25 | 51.84 | 3 | 52.07 | 51.30 | 22 | 14,746 | 0.15% |
|
| 2020/12/28 | 62 | 53.63 | 1.2 | 52.36 | 52.40 | 60.8 | 14,743 | 0.41% |
|
| 2020/12/25 | 55 | 52.03 | 115.4 | 53.98 | 53.00 | -60.4 | 14,552 | -0.42% |
大賣/
|
| 2020/12/24 | 64 | 51.79 | 3 | 51.37 | 50.90 | 61 | 14,081 | 0.43% |
|
| 2020/12/23 | 43 | 51.92 | 42 | 52.71 | 51.20 | 1 | 13,990 | 0.01% |
|
| 2020/12/22 | 22 | 52.59 | 20 | 52.12 | 50.80 | 2 | 13,700 | 0.01% |
|
| 2020/12/21 | 33 | 50.10 | 161 | 51.20 | 52.90 | -128 | 13,544 | -0.95% |
大賣/鉅額交易
|
| 2020/12/18 | 77 | 49.49 | 78 | 49.16 | 48.15 | -1 | 13,298 | -0.01% |
|
| 2020/12/17 | 55 | 44.92 | 55 | 46.15 | 46.50 | 0 | 13,354 | 0.00% |
|
| 2020/12/16 | 70 | 45.65 | 62 | 45.72 | 45.70 | 8 | 13,711 | 0.06% |
|
| 2020/12/15 | 143 | 48.49 | 10 | 48.57 | 44.65 | 133 | 13,772 | 0.97% |
大買/鉅額交易
|
| 2020/12/14 | 13 | 48.07 | 167 | 49.14 | 49.40 | -154 | 13,220 | -1.16% |
大賣/鉅額交易
|
| 2020/12/11 | 0 | 0.00 | 7 | 44.14 | 44.95 | -7 | 12,873 | -0.05% |
|
| 2020/12/10 | 1 | 44.25 | 1 | 43.90 | 44.70 | 0 | 12,807 | 0.00% |
|
| 2020/12/09 | 4 | 45.46 | 72 | 45.39 | 45.35 | -68 | 12,742 | -0.53% |
|
| 2020/12/08 | 3 | 45.85 | 21 | 45.78 | 45.65 | -18 | 12,656 | -0.14% |
|
| 2020/12/07 | 33 | 43.86 | 1 | 43.60 | 43.35 | 32 | 12,547 | 0.26% |
|
| 2020/12/04 | 38 | 44.94 | 5 | 44.72 | 44.60 | 33 | 12,490 | 0.26% |
|
| 2020/12/03 | 24 | 46.16 | 34 | 46.30 | 45.25 | -10 | 12,427 | -0.08% |
|
| 2020/12/02 | 2 | 44.75 | 8 | 44.66 | 44.45 | -6 | 12,171 | -0.05% |
|
| 2020/12/01 | 62 | 43.88 | 63 | 44.92 | 45.15 | -1 | 12,125 | -0.01% |
|
| 2020/11/30 | 52 | 45.20 | 0 | 0.00 | 44.75 | 52 | 12,054 | 0.43% |
|
| 2020/11/27 | 47 | 46.36 | 20 | 45.85 | 45.80 | 27 | 12,014 | 0.22% |
|
| 2020/11/26 | 217 | 47.90 | 121 | 48.64 | 46.60 | 96 | 11,865 | 0.81% |
大買/大賣/
|
| 2020/11/25 | 2 | 46.15 | 208 | 44.71 | 46.20 | -206 | 10,989 | -1.87% |
大賣/鉅額交易
|
| 2020/11/24 | 16 | 42.43 | 20 | 43.75 | 42.00 | -4 | 10,673 | -0.04% |
|
| 2020/11/23 | 61 | 42.28 | 11 | 42.58 | 42.60 | 50 | 10,663 | 0.47% |
|
| 2020/11/20 | 1 | 41.85 | 10 | 41.80 | 42.15 | -9 | 10,739 | -0.08% |
|
| 2020/11/18 | 10 | 40.75 | 0 | 0.00 | 40.55 | 10 | 10,809 | 0.09% |
|
| 2020/11/17 | 20 | 40.75 | 0 | 0.00 | 40.70 | 20 | 10,776 | 0.19% |
|
| 2020/11/16 | 57 | 41.29 | 12 | 41.30 | 41.05 | 45 | 10,733 | 0.42% |
|
| 2020/11/13 | 16 | 42.41 | 5 | 42.59 | 42.05 | 11 | 10,637 | 0.10% |
|
| 2020/11/12 | 4 | 43.53 | 47 | 44.50 | 42.55 | -43 | 10,542 | -0.41% |
|
| 2020/11/11 | 5 | 42.10 | 20 | 42.50 | 42.50 | -15 | 10,249 | -0.15% |
|
| 2020/11/10 | 79 | 41.77 | 7 | 42.31 | 42.25 | 72 | 10,302 | 0.70% |
|
| 2020/11/09 | 23 | 43.10 | 61 | 43.26 | 43.80 | -38 | 10,155 | -0.37% |
|
| 2020/11/06 | 58 | 40.70 | 2 | 40.83 | 40.80 | 56 | 9,901 | 0.57% |
|
| 2020/11/05 | 2 | 40.75 | 1 | 41.00 | 41.00 | 1 | 9,856 | 0.01% |
|
| 2020/11/04 | 7 | 40.09 | 6 | 40.57 | 40.30 | 1 | 9,819 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 9,778 | -0.01% |
|
| 2020/11/02 | 6 | 38.88 | 4 | 38.90 | 38.95 | 2 | 9,719 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 40.10 | 40.10 | -5 | 9,624 | -0.05% |
|
| 2020/10/29 | 1 | 40.80 | 9 | 40.76 | 41.00 | -8 | 9,536 | -0.08% |
|
| 2020/10/28 | 20 | 42.94 | 23 | 42.59 | 42.20 | -3 | 9,447 | -0.03% |
|
| 2020/10/27 | 14 | 41.43 | 2 | 41.65 | 42.30 | 12 | 9,165 | 0.13% |
|
| 2020/10/26 | 8 | 41.26 | 6 | 41.34 | 40.95 | 2 | 9,050 | 0.02% |
|
| 2020/10/23 | 7 | 41.61 | 6 | 41.76 | 41.20 | 1 | 8,939 | 0.01% |
|
| 2020/10/22 | 34 | 42.05 | 5 | 41.58 | 41.50 | 29 | 8,835 | 0.33% |
|
| 2020/10/21 | 11 | 43.64 | 9 | 43.33 | 42.55 | 2 | 8,719 | 0.02% |
|
| 2020/10/20 | 16 | 42.76 | 14 | 42.74 | 42.30 | 2 | 8,530 | 0.02% |
|
| 2020/10/19 | 13 | 42.60 | 9 | 42.79 | 43.20 | 4 | 8,423 | 0.05% |
|
| 2020/10/16 | 46 | 44.77 | 59 | 44.96 | 41.40 | -13 | 8,114 | -0.16% |
|
| 2020/10/15 | 18 | 43.83 | 4 | 43.90 | 43.65 | 14 | 7,442 | 0.19% |
|
| 2020/10/14 | 19 | 44.24 | 3 | 44.52 | 43.70 | 16 | 7,267 | 0.22% |
|
| 2020/10/13 | 9 | 43.50 | 8 | 43.46 | 44.05 | 1 | 7,006 | 0.01% |
|
| 2020/10/12 | 12 | 43.81 | 83 | 44.01 | 43.00 | -71 | 6,678 | -1.06% |
|
| 2020/10/08 | 62 | 39.93 | 49 | 40.12 | 41.20 | 13 | 6,058 | 0.21% |
|
| 2020/10/07 | 12 | 38.14 | 15 | 38.80 | 39.35 | -3 | 5,172 | -0.06% |
|
| 2020/10/06 | 2 | 35.25 | 2 | 35.25 | 35.80 | 0 | 4,764 | 0.00% |
|
| 2020/10/05 | 12 | 33.98 | 0 | 0.00 | 35.30 | 12 | 4,679 | 0.26% |
|
| 2020/09/30 | 4 | 33.09 | 0 | 0.00 | 33.50 | 4 | 4,562 | 0.09% |
|
| 2020/09/29 | 3 | 32.88 | 3 | 32.97 | 32.55 | 0 | 4,516 | 0.00% |
|
| 2020/09/28 | 11 | 34.68 | 3 | 34.77 | 34.30 | 8 | 4,508 | 0.18% |
|
| 2020/09/25 | 5 | 35.50 | 4 | 34.61 | 34.60 | 1 | 4,452 | 0.02% |
|
| 2020/09/24 | 6 | 36.52 | 2 | 36.95 | 36.30 | 4 | 4,221 | 0.09% |
|
| 2020/09/23 | 4 | 36.78 | 7 | 36.81 | 36.25 | -3 | 3,918 | -0.08% |
|
| 2020/09/22 | 31 | 35.96 | 30 | 35.91 | 37.10 | 1 | 3,531 | 0.03% |
|
| 2020/09/21 | 26 | 34.05 | 42 | 34.62 | 35.35 | -16 | 2,783 | -0.57% |
|
| 2020/09/18 | 3 | 32.12 | 10 | 32.10 | 32.15 | -7 | 2,251 | -0.31% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 29.05 | 29.25 | -5 | 1,935 | -0.26% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 28.48 | 28.50 | -10 | 1,938 | -0.52% |
|
| 2020/09/11 | 13 | 28.07 | 0 | 0.00 | 28.10 | 13 | 1,938 | 0.67% |
|
| 2020/09/08 | 7 | 29.22 | 0 | 0.00 | 28.80 | 7 | 1,938 | 0.36% |
|
| 2020/09/03 | 10 | 30.13 | 1 | 30.60 | 29.95 | 9 | 1,944 | 0.46% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.38 | 30.75 | -2 | 2,006 | -0.10% |
|
| 2020/09/01 | 0 | 0.00 | 14 | 30.14 | 29.90 | -14 | 2,010 | -0.70% |
|
| 2020/08/31 | 10 | 29.80 | 0 | 0.00 | 29.30 | 10 | 1,989 | 0.50% |
|
| 2020/08/28 | 10 | 29.98 | 5 | 30.30 | 30.00 | 5 | 1,961 | 0.25% |
|
| 2020/08/27 | 16 | 31.11 | 0 | 0.00 | 30.95 | 16 | 1,923 | 0.83% |
|
| 2020/08/26 | 1 | 31.50 | 9 | 31.34 | 31.45 | -8 | 1,811 | -0.44% |
|
| 2020/08/24 | 7 | 29.67 | 11 | 29.00 | 29.80 | -4 | 1,579 | -0.25% |
|
| 2020/08/20 | 3 | 26.25 | 0 | 0.00 | 26.50 | 3 | 1,416 | 0.21% |
|
| 2020/08/19 | 10 | 28.63 | 10 | 29.13 | 28.15 | 0 | 1,399 | 0.00% |
|
| 2020/08/18 | 14 | 28.83 | 5 | 28.95 | 28.70 | 9 | 1,388 | 0.65% |
|
| 2020/08/17 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 1,371 | 0.36% |
|
| 2020/08/14 | 4 | 30.50 | 0 | 0.00 | 29.90 | 4 | 1,341 | 0.30% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 28.88 | 29.45 | -10 | 1,194 | -0.84% |
|
| 2020/08/12 | 10 | 28.18 | 0 | 0.00 | 28.15 | 10 | 1,146 | 0.87% |
|
| 2020/08/11 | 5 | 28.40 | 10 | 28.68 | 28.35 | -5 | 1,141 | -0.44% |
|
| 2020/08/10 | 5 | 28.45 | 0 | 0.00 | 28.40 | 5 | 1,138 | 0.44% |
|
| 2020/08/07 | 5 | 28.70 | 15 | 28.98 | 28.80 | -10 | 1,139 | -0.88% |
|
| 2020/08/06 | 2 | 28.15 | 2 | 28.65 | 28.25 | 0 | 1,125 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,143 | -0.09% |
|
| 2020/07/30 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 1,145 | 0.17% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 1,153 | -0.43% |
|
| 2020/07/20 | 5 | 26.60 | 10 | 27.30 | 27.50 | -5 | 1,118 | -0.45% |
|
| 2020/07/17 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 1,115 | 0.45% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 29.65 | 29.60 | -5 | 1,080 | -0.46% |
|
| 2020/07/08 | 5 | 29.65 | 10 | 29.78 | 29.65 | -5 | 1,060 | -0.47% |
|
| 2020/07/07 | 20 | 30.48 | 54 | 31.75 | 29.55 | -34 | 1,044 | -3.26% |
|
| 2020/07/03 | 59 | 29.16 | 0 | 0.00 | 29.30 | 59 | 887 | 6.65% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 29.00 | 29.10 | -5 | 864 | -0.58% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 28.85 | 28.25 | -3 | 826 | -0.36% |
|
| 2020/06/29 | 9 | 28.59 | 1 | 28.35 | 28.80 | 8 | 801 | 1.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 675 | -0.15% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 28.30 | 27.30 | -2 | 667 | -0.30% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 28.17 | 28.20 | -3 | 651 | -0.46% |
|
| 2020/06/09 | 16 | 29.38 | 11 | 28.95 | 28.75 | 5 | 650 | 0.77% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 558 | -0.54% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 26.15 | 25.25 | -1 | 460 | -0.22% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 445 | -0.22% |
|
| 2020/05/08 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 441 | 0.45% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 405 | -0.25% |
|
| 2020/03/13 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 728 | 0.14% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 24.65 | 24.90 | -10 | 832 | -1.20% |
|
| 2020/03/03 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 814 | 0.12% |
|
| 2020/02/20 | 2 | 27.63 | 1 | 28.40 | 27.15 | 1 | 800 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 26.10 | 25.70 | -1 | 772 | -0.13% |
|
| 2020/02/11 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 770 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 777 | -0.13% |
|
| 2020/01/31 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 788 | 0.13% |
|
| 2020/01/30 | 2 | 25.78 | 10 | 25.50 | 25.45 | -8 | 799 | -1.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 985 | -0.10% |
|
| 2020/01/07 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 983 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 982 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 13 | 30.21 | 30.10 | -13 | 982 | -1.32% |
|
| 2019/12/27 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 968 | 1.03% |
|
| 2019/12/23 | 2 | 30.10 | 10 | 30.15 | 29.90 | -8 | 951 | -0.84% |
|
| 2019/12/20 | 2 | 30.90 | 2 | 30.53 | 30.25 | 0 | 948 | 0.00% |
|
| 2019/12/19 | 1 | 30.40 | 2 | 30.18 | 30.40 | -1 | 944 | -0.11% |
|
| 2019/12/18 | 12 | 30.54 | 5 | 30.65 | 30.05 | 7 | 941 | 0.74% |
|
| 2019/12/17 | 33 | 32.07 | 2 | 30.80 | 30.90 | 31 | 924 | 3.35% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 30.13 | 30.50 | -3 | 867 | -0.35% |
|
| 2019/12/13 | 1 | 29.35 | 0 | 0.00 | 28.80 | 1 | 809 | 0.12% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 797 | -0.13% |
|
| 2019/12/10 | 1 | 29.40 | 1 | 29.10 | 29.70 | 0 | 786 | 0.00% |
|
| 2019/12/09 | 4 | 30.10 | 4 | 29.50 | 29.20 | 0 | 685 | 0.00% |
|
| 2019/12/06 | 1 | 29.35 | 2 | 30.15 | 30.15 | -1 | 607 | -0.16% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 27.20 | 27.20 | -15 | 561 | -2.67% |
|
| 2019/11/29 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 569 | 0.18% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 28.65 | 28.50 | -3 | 700 | -0.43% |
|
| 2019/11/07 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 702 | 0.14% |
|
| 2019/11/04 | 15 | 29.20 | 0 | 0.00 | 29.15 | 15 | 695 | 2.16% |
|
| 2019/10/29 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 678 | 0.15% |
|
| 2019/10/22 | 11 | 28.40 | 10 | 28.95 | 29.20 | 1 | 577 | 0.17% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 29.38 | 28.20 | -3 | 587 | -0.51% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 28.15 | 27.85 | -3 | 637 | -0.47% |
|
| 2019/10/03 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 625 | 0.16% |
|
| 2019/09/25 | 1 | 29.00 | 1 | 28.50 | 28.55 | 0 | 628 | 0.00% |
|
| 2019/09/20 | 1 | 28.85 | 1 | 28.95 | 28.80 | 0 | 619 | 0.00% |
|
| 2019/09/19 | 1 | 29.05 | 11 | 29.30 | 29.20 | -10 | 610 | -1.64% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 563 | -0.18% |
|
| 2019/08/29 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 556 | 0.18% |
|
| 2019/08/22 | 3 | 30.00 | 0 | 0.00 | 28.70 | 3 | 536 | 0.56% |
|
| 2019/08/21 | 5 | 29.45 | 11 | 29.55 | 29.55 | -6 | 515 | -1.16% |
|
| 2019/08/20 | 19 | 29.59 | 35 | 29.73 | 29.40 | -16 | 509 | -3.14% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 445 | -0.22% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 27.20 | 27.00 | -5 | 449 | -1.11% |
|
| 2019/08/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 453 | 0.22% |
|
| 2019/07/30 | 2 | 28.58 | 1 | 28.30 | 28.05 | 1 | 457 | 0.22% |
|
| 2019/07/29 | 15 | 29.02 | 0 | 0.00 | 29.00 | 15 | 454 | 3.30% |
|
| 2019/07/25 | 10 | 29.33 | 0 | 0.00 | 29.40 | 10 | 480 | 2.08% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 472 | -0.21% |
|
| 2019/07/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 435 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 430 | -0.23% |
|
| 2019/07/18 | 1 | 29.45 | 1 | 29.20 | 29.05 | 0 | 428 | 0.00% |
|
| 2019/07/17 | 11 | 29.30 | 10 | 29.25 | 29.25 | 1 | 421 | 0.24% |
|
| 2019/07/16 | 1 | 29.35 | 18 | 28.47 | 29.80 | -17 | 396 | -4.29% |
|
| 2019/07/15 | 0 | 0.00 | 11 | 27.05 | 27.10 | -11 | 340 | -3.23% |
|
| 2019/07/12 | 11 | 26.75 | 11 | 27.00 | 26.75 | 0 | 355 | 0.00% |
|
| 2019/07/11 | 11 | 26.82 | 0 | 0.00 | 26.80 | 11 | 414 | 2.66% |
|
| 2019/07/10 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 448 | 0.22% |
|
| 2019/07/09 | 10 | 26.75 | 0 | 0.00 | 26.90 | 10 | 449 | 2.22% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 27.60 | 27.15 | -2 | 452 | -0.44% |
|
| 2019/07/04 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 448 | 0.45% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 26.80 | 26.90 | -10 | 456 | -2.19% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 26.51 | 26.30 | -5 | 455 | -1.10% |
|
| 2019/06/27 | 6 | 26.20 | 0 | 0.00 | 26.20 | 6 | 457 | 1.31% |
|
| 2019/06/25 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 461 | 1.08% |
|
| 2019/06/21 | 2 | 26.03 | 0 | 0.00 | 25.65 | 2 | 447 | 0.45% |
|
| 2019/06/18 | 1 | 26.15 | 1 | 26.40 | 25.65 | 0 | 453 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 447 | -0.22% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 24.95 | 25.05 | -5 | 463 | -1.08% |
|
| 2019/06/10 | 9 | 25.24 | 0 | 0.00 | 25.15 | 9 | 468 | 1.92% |
|
| 2019/06/05 | 0 | 0.00 | 7 | 24.88 | 24.50 | -7 | 468 | -1.49% |
|
| 2019/05/31 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 485 | 0.21% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 479 | -0.63% |
|
| 2019/05/13 | 3 | 25.75 | 0 | 0.00 | 25.60 | 3 | 704 | 0.43% |
|
| 2019/05/03 | 6 | 29.53 | 6 | 29.35 | 29.35 | 0 | 719 | 0.00% |
|
| 2019/05/02 | 1 | 29.25 | 0 | 0.00 | 29.75 | 1 | 722 | 0.14% |
|
| 2019/04/29 | 3 | 28.50 | 0 | 0.00 | 28.35 | 3 | 726 | 0.41% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 29.30 | 29.15 | -5 | 778 | -0.64% |
|
| 2019/04/19 | 5 | 29.90 | 0 | 0.00 | 30.05 | 5 | 839 | 0.60% |
|
| 2019/04/18 | 6 | 31.40 | 6 | 30.20 | 30.20 | 0 | 835 | 0.00% |
|
| 2019/04/17 | 9 | 31.46 | 9 | 31.29 | 31.30 | 0 | 832 | 0.00% |
|
| 2019/04/16 | 1 | 30.40 | 1 | 30.50 | 31.30 | 0 | 777 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 769 | -0.13% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 30.10 | 30.15 | -5 | 769 | -0.65% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 30.30 | 30.10 | -5 | 800 | -0.62% |
|
| 2019/03/22 | 1 | 30.20 | 1 | 29.85 | 29.80 | 0 | 897 | 0.00% |
|
| 2019/03/21 | 5 | 30.05 | 0 | 0.00 | 30.10 | 5 | 914 | 0.55% |
|
| 2019/03/20 | 1 | 30.00 | 1 | 30.15 | 29.80 | 0 | 990 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 1,094 | -0.09% |
|
| 2019/03/18 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,097 | 0.09% |
|
| 2019/03/13 | 1 | 30.50 | 5 | 30.63 | 30.80 | -4 | 1,172 | -0.34% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 32.40 | 32.50 | -5 | 1,526 | -0.33% |
|
| 2019/02/26 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 1,536 | 0.33% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 33.07 | 32.90 | -15 | 1,600 | -0.94% |
|
| 2019/02/21 | 5 | 32.50 | 0 | 0.00 | 32.55 | 5 | 1,601 | 0.31% |
|
| 2019/02/20 | 15 | 33.08 | 1 | 33.40 | 32.95 | 14 | 1,597 | 0.88% |
|
| 2019/02/19 | 13 | 33.49 | 5 | 34.15 | 33.25 | 8 | 1,593 | 0.50% |
|
| 2019/02/18 | 6 | 33.21 | 0 | 0.00 | 33.25 | 6 | 1,597 | 0.38% |
|
| 2019/02/15 | 11 | 32.42 | 11 | 32.63 | 33.05 | 0 | 1,587 | 0.00% |
|
| 2019/02/14 | 12 | 33.28 | 14 | 33.41 | 32.95 | -2 | 1,575 | -0.13% |
|
| 2019/02/13 | 11 | 32.28 | 6 | 32.46 | 32.10 | 5 | 1,523 | 0.33% |
|
| 2019/02/12 | 5 | 31.35 | 10 | 31.85 | 32.45 | -5 | 1,507 | -0.33% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 30.95 | 31.15 | -5 | 1,492 | -0.34% |
|
| 2019/01/29 | 5 | 30.55 | 0 | 0.00 | 30.40 | 5 | 1,518 | 0.33% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 31.45 | 31.00 | -5 | 1,525 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 31.00 | 30.95 | -5 | 1,537 | -0.33% |
|
| 2019/01/24 | 10 | 30.60 | 0 | 0.00 | 30.45 | 10 | 1,546 | 0.65% |
|
| 2019/01/21 | 3 | 31.25 | 3 | 31.02 | 31.00 | 0 | 1,553 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 30.75 | 31.10 | -5 | 1,541 | -0.32% |
|
| 2019/01/17 | 5 | 30.25 | 0 | 0.00 | 30.20 | 5 | 1,501 | 0.33% |
|
| 2019/01/16 | 1 | 30.90 | 11 | 30.87 | 30.70 | -10 | 1,499 | -0.67% |
|
| 2019/01/15 | 1 | 30.20 | 6 | 30.71 | 30.30 | -5 | 1,479 | -0.34% |
|
| 2019/01/09 | 10 | 30.28 | 0 | 0.00 | 30.20 | 10 | 1,464 | 0.68% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 30.40 | 30.30 | -5 | 1,463 | -0.34% |
|
| 2019/01/07 | 5 | 30.15 | 5 | 30.55 | 30.15 | 0 | 1,470 | 0.00% |
|
| 2019/01/04 | 10 | 29.35 | 6 | 29.51 | 30.15 | 4 | 1,485 | 0.27% |
|
| 2019/01/02 | 15 | 30.78 | 13 | 30.81 | 30.60 | 2 | 1,511 | 0.13% |
|
| 2018/12/28 | 4 | 30.84 | 0 | 0.00 | 30.95 | 4 | 1,520 | 0.26% |
|
| 2018/12/27 | 5 | 30.35 | 5 | 30.00 | 29.85 | 0 | 1,528 | 0.00% |
|
| 2018/12/26 | 1 | 30.85 | 1 | 30.40 | 29.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/24 | 1 | 30.00 | 1 | 30.20 | 30.60 | 0 | 1,552 | 0.00% |
|
| 2018/12/22 | 1 | 29.80 | 2 | 29.98 | 30.00 | -1 | 1,557 | -0.06% |
|
| 2018/12/20 | 2 | 29.93 | 2 | 30.10 | 29.35 | 0 | 1,603 | 0.00% |
|
| 2018/12/19 | 1 | 32.10 | 4 | 31.20 | 30.90 | -3 | 1,633 | -0.18% |
|
| 2018/12/18 | 2 | 32.00 | 7 | 32.25 | 31.65 | -5 | 1,701 | -0.29% |
|
| 2018/12/17 | 13 | 33.12 | 15 | 32.88 | 32.85 | -2 | 1,690 | -0.12% |
|
| 2018/12/14 | 8 | 32.91 | 6 | 33.10 | 33.10 | 2 | 1,685 | 0.12% |
|
| 2018/12/13 | 17 | 34.44 | 34 | 34.56 | 34.05 | -17 | 1,671 | -1.02% |
|
| 2018/12/12 | 34 | 34.22 | 10 | 34.31 | 34.75 | 24 | 1,598 | 1.50% |
|
| 2018/12/11 | 1 | 31.60 | 1 | 31.70 | 31.60 | 0 | 1,497 | 0.00% |
|
| 2018/12/10 | 8 | 31.75 | 8 | 31.28 | 31.25 | 0 | 1,513 | 0.00% |
|
| 2018/12/07 | 2 | 32.05 | 6 | 32.53 | 31.95 | -4 | 1,514 | -0.26% |
|
| 2018/12/06 | 9 | 32.11 | 9 | 31.03 | 31.00 | 0 | 1,502 | 0.00% |
|
| 2018/12/05 | 11 | 34.02 | 21 | 33.94 | 33.65 | -10 | 1,477 | -0.68% |
|
| 2018/12/04 | 21 | 33.12 | 6 | 33.73 | 32.80 | 15 | 1,404 | 1.07% |
|
| 2018/12/03 | 2 | 33.50 | 8 | 33.39 | 33.40 | -6 | 1,405 | -0.43% |
|
| 2018/11/30 | 1 | 32.00 | 6 | 32.48 | 32.15 | -5 | 1,372 | -0.36% |
|
| 2018/11/29 | 13 | 32.03 | 2 | 32.45 | 31.60 | 11 | 1,357 | 0.81% |
|
| 2018/11/28 | 4 | 32.55 | 3 | 32.50 | 32.40 | 1 | 1,331 | 0.08% |
|
| 2018/11/27 | 22 | 31.17 | 27 | 31.46 | 31.50 | -5 | 1,287 | -0.39% |
|
| 2018/11/26 | 5 | 29.25 | 8 | 30.03 | 29.80 | -3 | 1,218 | -0.25% |
|
| 2018/11/22 | 16 | 31.13 | 11 | 31.69 | 29.60 | 5 | 1,286 | 0.39% |
|
| 2018/11/21 | 0 | 0.00 | 8 | 30.39 | 30.60 | -8 | 1,252 | -0.64% |
|
| 2018/11/20 | 2 | 29.20 | 2 | 29.95 | 29.30 | 0 | 1,267 | 0.00% |
|
| 2018/11/15 | 3 | 29.73 | 2 | 29.60 | 29.15 | 1 | 1,293 | 0.08% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,296 | -0.08% |
|
| 2018/11/09 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,384 | 0.07% |
|
| 2018/11/08 | 8 | 30.33 | 0 | 0.00 | 29.30 | 8 | 1,407 | 0.57% |
|
| 2018/11/07 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 1,430 | 0.07% |
|
| 2018/11/06 | 4 | 30.85 | 3 | 31.70 | 29.15 | 1 | 1,493 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 28.37 | 28.70 | -3 | 1,633 | -0.18% |
|
| 2018/10/29 | 1 | 27.10 | 5 | 26.80 | 26.90 | -4 | 1,679 | -0.24% |
|
| 2018/10/25 | 3 | 27.20 | 0 | 0.00 | 26.60 | 3 | 1,752 | 0.17% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 30.25 | 30.00 | -2 | 1,836 | -0.11% |
|
| 2018/10/17 | 1 | 32.05 | 0 | 0.00 | 31.00 | 1 | 2,270 | 0.04% |
|
| 2018/10/12 | 1 | 30.35 | 1 | 30.10 | 30.10 | 0 | 2,461 | 0.00% |
|
| 2018/10/11 | 1 | 29.70 | 1 | 29.90 | 29.70 | 0 | 2,622 | 0.00% |
|
| 2018/10/05 | 5 | 34.02 | 4 | 33.88 | 33.40 | 1 | 3,160 | 0.03% |
|
| 2018/10/04 | 6 | 37.43 | 0 | 0.00 | 37.10 | 6 | 3,165 | 0.19% |
|
| 2018/10/03 | 3 | 38.15 | 5 | 39.40 | 38.00 | -2 | 3,235 | -0.06% |
|
| 2018/10/02 | 1 | 40.05 | 1 | 40.65 | 39.40 | 0 | 3,295 | 0.00% |
|
| 2018/10/01 | 3 | 38.95 | 5 | 39.50 | 39.70 | -2 | 3,370 | -0.06% |
|
| 2018/09/27 | 12 | 40.40 | 10 | 40.40 | 39.05 | 2 | 3,610 | 0.06% |
|
| 2018/09/26 | 8 | 40.29 | 0 | 0.00 | 39.60 | 8 | 3,666 | 0.22% |
|
| 2018/09/25 | 7 | 39.79 | 15 | 40.03 | 41.50 | -8 | 3,821 | -0.21% |
|
| 2018/09/21 | 2 | 37.75 | 7 | 37.33 | 37.75 | -5 | 3,845 | -0.13% |
|
| 2018/09/20 | 4 | 36.60 | 0 | 0.00 | 36.55 | 4 | 3,895 | 0.10% |
|
| 2018/09/18 | 3 | 38.05 | 0 | 0.00 | 37.20 | 3 | 4,009 | 0.07% |
|
| 2018/09/17 | 3 | 38.73 | 1 | 38.80 | 38.70 | 2 | 4,057 | 0.05% |
|
| 2018/09/14 | 1 | 38.30 | 29 | 39.36 | 39.35 | -28 | 4,098 | -0.68% |
|
| 2018/09/13 | 8 | 38.41 | 7 | 37.94 | 37.85 | 1 | 4,110 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.50 | 37.25 | -1 | 4,137 | -0.02% |
|
| 2018/09/11 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 4,169 | 0.02% |
|
| 2018/09/07 | 1 | 40.20 | 0 | 0.00 | 38.60 | 1 | 4,273 | 0.02% |
|
| 2018/09/03 | 1 | 42.30 | 2 | 42.28 | 41.35 | -1 | 5,702 | -0.02% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 43.85 | 44.05 | -1 | 6,041 | -0.02% |
|
| 2018/08/30 | 3 | 43.48 | 0 | 0.00 | 43.70 | 3 | 6,213 | 0.05% |
|
| 2018/08/29 | 36 | 43.36 | 35 | 44.12 | 42.95 | 1 | 6,248 | 0.02% |
|
| 2018/08/28 | 1 | 43.00 | 1 | 42.20 | 42.20 | 0 | 6,247 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 43.55 | 43.90 | -1 | 6,284 | -0.02% |
|
| 2018/08/24 | 3 | 40.40 | 4 | 40.93 | 40.70 | -1 | 6,352 | -0.02% |
|
| 2018/08/23 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 6,603 | 0.02% |
|
| 2018/08/17 | 19 | 44.19 | 1 | 42.90 | 42.60 | 18 | 7,522 | 0.24% |
|
| 2018/08/16 | 2 | 42.10 | 2 | 42.53 | 42.40 | 0 | 7,599 | 0.00% |
|
| 2018/08/14 | 1 | 43.40 | 10 | 42.10 | 43.30 | -9 | 7,595 | -0.12% |
|
| 2018/08/13 | 3 | 40.40 | 2 | 42.00 | 42.30 | 1 | 7,567 | 0.01% |
|
| 2018/08/10 | 16 | 44.77 | 23 | 45.35 | 43.55 | -7 | 7,510 | -0.09% |
|
| 2018/08/08 | 1 | 47.20 | 1 | 47.55 | 46.65 | 0 | 7,409 | 0.00% |
|
| 2018/08/07 | 12 | 48.31 | 5 | 48.33 | 47.60 | 7 | 7,390 | 0.09% |
|
| 2018/08/06 | 2 | 47.13 | 7 | 46.94 | 47.20 | -5 | 7,315 | -0.07% |
|
| 2018/08/03 | 7 | 46.26 | 2 | 45.80 | 46.80 | 5 | 7,306 | 0.07% |
|
| 2018/08/02 | 2 | 46.65 | 2 | 47.30 | 46.00 | 0 | 7,270 | 0.00% |
|
| 2018/08/01 | 1 | 48.30 | 0 | 0.00 | 47.80 | 1 | 7,235 | 0.01% |
|
| 2018/07/31 | 2 | 47.55 | 6 | 47.25 | 47.55 | -4 | 7,208 | -0.06% |
|
| 2018/07/30 | 9 | 48.51 | 10 | 48.86 | 48.40 | -1 | 7,157 | -0.01% |
|
| 2018/07/27 | 7 | 50.27 | 1 | 49.85 | 50.40 | 6 | 7,101 | 0.08% |
|
| 2018/07/26 | 19 | 50.65 | 17 | 51.26 | 50.10 | 2 | 7,045 | 0.03% |
|
| 2018/07/25 | 11 | 50.22 | 31 | 49.15 | 50.50 | -20 | 6,913 | -0.29% |
|
| 2018/07/24 | 36 | 51.02 | 17 | 51.39 | 50.50 | 19 | 6,842 | 0.28% |
|
| 2018/07/23 | 4 | 46.74 | 2 | 46.85 | 48.50 | 2 | 6,648 | 0.03% |
|
| 2018/07/20 | 2 | 47.80 | 1 | 47.75 | 46.90 | 1 | 6,582 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 48.50 | 48.80 | -1 | 6,510 | -0.02% |
|
| 2018/07/18 | 7 | 48.73 | 4 | 49.23 | 48.90 | 3 | 6,452 | 0.05% |
|
| 2018/07/17 | 20 | 53.37 | 19 | 54.59 | 50.40 | 1 | 6,275 | 0.02% |
|
| 2018/07/16 | 9 | 54.40 | 52 | 54.41 | 55.50 | -43 | 5,936 | -0.72% |
|
| 2018/07/13 | 13 | 50.58 | 2 | 50.95 | 50.50 | 11 | 5,845 | 0.19% |
|
| 2018/07/12 | 17 | 49.34 | 1 | 49.85 | 50.20 | 16 | 5,792 | 0.28% |
|
| 2018/07/11 | 1 | 50.20 | 0 | 0.00 | 48.90 | 1 | 5,753 | 0.02% |
|
| 2018/07/10 | 2 | 49.03 | 3 | 48.53 | 49.85 | -1 | 5,666 | -0.02% |
|
| 2018/07/09 | 3 | 48.95 | 4 | 49.61 | 47.80 | -1 | 5,599 | -0.02% |
|
| 2018/07/06 | 31 | 46.83 | 25 | 47.27 | 48.50 | 6 | 5,498 | 0.11% |
|
| 2018/07/05 | 3 | 48.90 | 3 | 48.63 | 47.00 | 0 | 5,368 | 0.00% |
|
| 2018/07/04 | 1 | 50.80 | 1 | 53.40 | 51.00 | 0 | 5,239 | 0.00% |
|
| 2018/07/03 | 9 | 54.22 | 7 | 54.46 | 53.00 | 2 | 5,140 | 0.04% |
|
| 2018/07/02 | 9 | 52.37 | 5 | 52.28 | 52.00 | 4 | 4,934 | 0.08% |
|
| 2018/06/29 | 1 | 53.80 | 13 | 54.02 | 53.70 | -12 | 4,820 | -0.25% |
|
| 2018/06/28 | 12 | 51.52 | 4 | 50.90 | 52.40 | 8 | 4,759 | 0.17% |
|
| 2018/06/27 | 4 | 50.65 | 3 | 51.47 | 49.60 | 1 | 4,706 | 0.02% |
|
| 2018/06/26 | 2 | 48.00 | 1 | 47.55 | 49.00 | 1 | 4,633 | 0.02% |
|
| 2018/06/22 | 2 | 51.30 | 13 | 52.09 | 50.00 | -11 | 4,543 | -0.24% |
|
| 2018/06/21 | 3 | 54.70 | 0 | 0.00 | 54.80 | 3 | 4,510 | 0.07% |
|
| 2018/06/19 | 6 | 54.07 | 1 | 55.50 | 53.20 | 5 | 4,440 | 0.11% |
|
| 2018/06/15 | 7 | 56.89 | 1 | 57.60 | 57.50 | 6 | 4,426 | 0.14% |
|
| 2018/06/14 | 62 | 58.46 | 39 | 58.60 | 60.20 | 23 | 4,339 | 0.53% |
|
| 2018/06/13 | 19 | 57.68 | 39 | 57.10 | 55.50 | -20 | 3,971 | -0.50% |
|
| 2018/06/12 | 23 | 54.59 | 27 | 55.48 | 56.50 | -4 | 3,542 | -0.11% |
|
| 2018/06/11 | 13 | 50.62 | 13 | 50.95 | 51.40 | 0 | 3,159 | 0.00% |
|
| 2018/06/08 | 47 | 45.17 | 34 | 46.18 | 46.80 | 13 | 2,873 | 0.45% |
|
| 2018/06/07 | 4 | 39.99 | 7 | 40.36 | 42.55 | -3 | 2,515 | -0.12% |
|
| 2018/06/06 | 6 | 39.08 | 1 | 38.80 | 38.70 | 5 | 2,331 | 0.21% |
|
| 2018/06/05 | 1 | 37.20 | 1 | 37.00 | 38.05 | 0 | 2,288 | 0.00% |
|
| 2018/06/04 | 6 | 40.20 | 8 | 39.56 | 39.20 | -2 | 2,223 | -0.09% |
|
| 2018/06/01 | 4 | 39.18 | 2 | 39.18 | 38.80 | 2 | 2,159 | 0.09% |
|
| 2018/05/31 | 57 | 42.09 | 13 | 40.62 | 39.05 | 44 | 2,106 | 2.09% |
|
| 2018/05/30 | 21 | 39.13 | 13 | 38.96 | 40.00 | 8 | 1,838 | 0.44% |
|
| 2018/05/29 | 13 | 38.53 | 10 | 38.61 | 36.80 | 3 | 1,516 | 0.20% |
|
| 2018/05/28 | 3 | 36.23 | 5 | 35.78 | 36.50 | -2 | 1,287 | -0.16% |
|
| 2018/05/25 | 19 | 34.28 | 2 | 33.45 | 34.00 | 17 | 1,087 | 1.56% |
|
| 2018/05/24 | 20 | 30.99 | 22 | 31.34 | 32.20 | -2 | 863 | -0.23% |
|
| 2018/05/23 | 0 | 0.00 | 23 | 28.18 | 29.30 | -23 | 716 | -3.21% |
|
| 2018/05/22 | 5 | 27.20 | 0 | 0.00 | 27.30 | 5 | 679 | 0.74% |
|
| 2018/05/21 | 5 | 27.15 | 6 | 27.60 | 27.60 | -1 | 686 | -0.15% |
|
| 2018/05/18 | 1 | 27.40 | 5 | 27.50 | 27.25 | -4 | 687 | -0.58% |
|
| 2018/05/16 | 5 | 27.00 | 0 | 0.00 | 26.70 | 5 | 680 | 0.73% |
|
| 2018/05/14 | 2 | 27.45 | 2 | 27.35 | 27.20 | 0 | 712 | 0.00% |
|
| 2018/05/11 | 5 | 27.95 | 0 | 0.00 | 27.20 | 5 | 720 | 0.69% |
|
| 2018/05/10 | 10 | 27.79 | 0 | 0.00 | 27.90 | 10 | 719 | 1.39% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 26.94 | 27.25 | -20 | 781 | -2.56% |
|
| 2018/04/30 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 1,012 | 0.99% |
|
| 2018/04/27 | 5 | 26.10 | 0 | 0.00 | 26.45 | 5 | 1,175 | 0.43% |
|
| 2018/04/24 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,233 | 0.08% |
|
| 2018/04/20 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,225 | 0.08% |
|
| 2018/04/16 | 5 | 27.10 | 5 | 27.10 | 27.25 | 0 | 1,146 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,163 | -0.17% |
|
| 2018/04/12 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 1,177 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 1,224 | -0.41% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 27.60 | 27.10 | -10 | 1,532 | -0.65% |
|
| 2018/03/27 | 10 | 27.25 | 0 | 0.00 | 27.10 | 10 | 1,535 | 0.65% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 1,619 | -0.06% |
|
| 2018/03/21 | 5 | 29.41 | 19 | 29.42 | 28.80 | -14 | 1,605 | -0.87% |
|
| 2018/03/19 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,572 | 0.06% |
|
| 2018/03/16 | 5 | 28.25 | 0 | 0.00 | 28.05 | 5 | 1,588 | 0.31% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 28.75 | 28.50 | -3 | 1,690 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 0.6 | 28.60 | 28.35 | -0.6 | 1,721 | -0.04% |
|
| 2018/03/08 | 12 | 28.99 | 0 | 0.00 | 28.95 | 12 | 1,775 | 0.68% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 29.50 | 28.95 | -5 | 1,780 | -0.28% |
|
| 2018/03/06 | 9 | 29.26 | 0 | 0.00 | 29.00 | 9 | 1,794 | 0.50% |
|
| 2018/03/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,767 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 29.80 | 29.20 | -1 | 1,819 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 27.90 | 27.60 | -3 | 2,214 | -0.14% |
|
| 2018/02/07 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 2,455 | 0.04% |
|
| 2018/02/05 | 3 | 31.10 | 0 | 0.00 | 31.00 | 3 | 2,492 | 0.12% |
|
| 2018/02/02 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 2,516 | 0.20% |
|
| 2018/02/01 | 8 | 33.50 | 3 | 32.60 | 32.50 | 5 | 2,621 | 0.19% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 32.75 | 33.15 | -10 | 2,615 | -0.38% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 33.00 | 32.60 | -6 | 2,654 | -0.23% |
|
| 2018/01/29 | 15 | 32.70 | 15.5 | 33.10 | 33.25 | -0.5 | 2,665 | -0.02% |
|
| 2018/01/26 | 6 | 32.60 | 13 | 32.00 | 32.00 | -7 | 2,697 | -0.26% |
|
| 2018/01/25 | 12 | 32.85 | 2 | 31.70 | 31.70 | 10 | 2,758 | 0.36% |
|
| 2018/01/23 | 12 | 33.75 | 18 | 33.59 | 32.55 | -6 | 3,231 | -0.19% |
|
| 2018/01/19 | 3 | 31.65 | 1 | 31.45 | 31.30 | 2 | 3,406 | 0.06% |
|
| 2018/01/18 | 13 | 33.00 | 0 | 0.00 | 31.70 | 13 | 3,570 | 0.36% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 3,666 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 3,773 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 3,844 | -0.03% |
|
| 2018/01/09 | 1 | 31.30 | 0 | 0.00 | 30.50 | 1 | 3,962 | 0.03% |
|
| 2018/01/05 | 2 | 32.60 | 0 | 0.00 | 32.35 | 2 | 3,938 | 0.05% |
|
| 2018/01/03 | 4 | 33.40 | 4.1 | 33.18 | 32.40 | -0.1 | 3,883 | 0.00% |
|
| 2018/01/02 | 14 | 32.85 | 14 | 32.71 | 32.50 | 0 | 3,851 | 0.00% |
|