宇瞻 (8271)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
181張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	46.85	0	0.00	47.10	0.1	299	0.02%
2024/11/15	1	46.70	0	0.00	46.95	1	309	0.32%
2024/11/11	1	47.15	0	0.00	47.50	1	313	0.32%
2024/11/05	0	0.00	2	48.15	48.05	-2	322	-0.62%
2024/10/30	6	48.47	0	0.00	48.15	6	351	1.70%
2024/10/29	1	49.10	6	49.30	49.20	-5	352	-1.42%
2024/10/14	5	50.30	0	0.00	50.30	5	452	1.11%
2024/10/09	2	51.40	0	0.00	51.20	2	462	0.43%
2024/09/27	5	53.00	0	0.00	53.10	5	561	0.89%
2024/09/19	1	51.50	0	0.00	51.60	1	641	0.16%
2024/09/09	1	51.40	0	0.00	52.10	1	713	0.14%
2024/08/22	2	54.10	0	0.00	54.10	2	895	0.22%
2024/08/12	0	0.00	5	51.70	51.80	-5	998	-0.50%
2024/08/06	5	47.80	1	46.50	48.90	4	1,048	0.38%
2024/08/02	1	54.00	0	0.00	53.50	1	1,051	0.10%
2024/07/29	2	55.55	0	0.00	54.40	2	1,170	0.17%
2024/07/26	1	58.10	1	58.00	58.00	0	1,179	0.00%
2024/07/18	1	60.50	0	0.00	60.40	1	1,194	0.08%
2024/07/17	1	62.10	1	61.90	61.80	0	1,189	0.00%
2024/07/11	0	0.00	1	62.70	62.40	-1	1,248	-0.08%
2024/07/10	3	62.30	0.1	62.50	62.00	2.9	1,278	0.22%
2024/07/09	3	61.93	0	0.00	62.30	3	1,294	0.23%
2024/07/04	13	65.41	3	64.80	64.70	10	1,379	0.72%
2024/07/01	6	67.15	50	67.20	67.30	-44	1,364	-3.23%
2024/06/28	1	67.50	0	0.00	67.10	1	1,366	0.07%
2024/06/20	0	0.00	1	68.30	68.30	-1	1,500	-0.07%
2024/05/30	2	68.15	1	68.70	67.80	1	2,078	0.05%
2024/05/29	0	0.00	1	69.70	68.90	-1	2,103	-0.05%
2024/05/28	5	69.24	1	69.60	69.00	4	2,148	0.19%
2024/05/24	0	0.00	0	66.10	66.10	0	2,428	0.00%
2024/05/21	1	66.50	0	0.00	66.50	1	2,518	0.04%
2024/05/20	1	65.30	0	0.00	65.40	1	2,510	0.04%
2024/05/17	21	65.64	2	65.20	65.30	19	2,504	0.76%
2024/05/16	1	64.20	1	65.20	64.20	0	2,494	0.00%
2024/05/14	0	0.00	1	66.00	64.80	-1	2,468	-0.04%
2024/05/13	1	65.40	0	0.00	65.50	1	2,458	0.04%
2024/05/09	1	68.50	0	0.00	67.60	1	2,433	0.04%
2024/05/08	0	0.00	2	69.60	69.70	-2	2,416	-0.08%
2024/05/07	7	71.11	4	70.53	70.00	3	2,402	0.12%
2024/05/06	2	68.60	4	68.95	68.30	-2	2,312	-0.09%
2024/05/02	2	67.05	0	0.00	66.70	2	2,267	0.09%
2024/04/30	3	68.47	0	0.00	67.60	3	2,245	0.13%
2024/04/29	0	0.00	0	66.70	68.00	0	2,208	0.00%
2024/04/25	0	0.00	5	65.10	65.00	-5	2,179	-0.23%
2024/04/24	1	65.40	0	0.00	64.90	1	2,176	0.05%
2024/04/18	0	0.00	1	67.80	67.20	-1	2,129	-0.05%
2024/04/17	2	69.45	0.2	69.10	69.80	1.8	2,112	0.09%
2024/04/16	5.2	68.65	2	69.15	67.80	3.2	2,104	0.15%
2024/04/12	1	75.50	2	74.30	74.20	-1	2,061	-0.05%
2024/04/11	1	72.10	0	0.00	71.80	1	2,010	0.05%
2024/04/10	1	73.70	2	73.55	73.20	-1	2,006	-0.05%
2024/04/08	2	71.30	1	72.00	72.00	1	1,932	0.05%
2024/04/03	0	0.00	1	70.70	71.00	-1	1,931	-0.05%
2024/04/02	16	72.30	14	71.21	71.10	2	1,931	0.10%
2024/04/01	0	0.00	6	71.43	71.20	-6	1,951	-0.31%
2024/03/28	2	70.95	6	70.95	70.10	-4	1,932	-0.21%
2024/03/26	33	72.24	3	72.97	71.00	30	1,907	1.57%
2024/03/25	5	71.50	3.2	71.31	71.20	1.8	1,840	0.10%
2024/03/22	15.2	73.02	18	71.97	70.80	-2.8	1,813	-0.15%
2024/03/21	29	71.20	23	72.11	74.90	6	1,614	0.37%
2024/03/20	1.5	68.63	0	0.00	68.10	1.5	1,447	0.10%
2024/03/19	2	69.00	0	0.00	68.70	2	1,444	0.14%
2024/03/18	4	68.95	1	68.70	68.90	3	1,425	0.21%
2024/03/12	6	69.48	1	68.80	69.70	5	1,396	0.36%
2024/03/08	1	67.90	2	70.50	67.70	-1	1,361	-0.07%
2024/03/07	0	72.10	0.9	71.70	72.10	-0.9	1,330	-0.07%
2024/03/06	1	75.00	1	73.20	73.40	0	1,313	0.00%
2024/03/05	2	73.50	4	72.85	74.50	-2	1,290	-0.15%
2024/03/01	2	74.20	1	76.40	74.60	1	1,208	0.08%
2024/02/29	6	74.12	6.1	74.77	75.40	-0.1	1,139	-0.01%
2024/02/27	21	71.68	41	72.67	72.30	-20	976	-2.05%
2024/02/26	5	63.52	4	64.43	66.80	1	777	0.13%
2024/02/16	0	0.00	1	59.20	59.10	-1	662	-0.15%
2024/02/02	0	0.00	1	58.10	58.40	-1	658	-0.16%
2024/01/29	0	0.00	1	56.80	57.20	-1	683	-0.15%
2024/01/24	1	58.00	0	0.00	57.80	1	714	0.14%
2024/01/15	0	0.00	1	56.70	57.40	-1	729	-0.14%
2024/01/12	0.1	56.30	0	0.00	55.90	0.1	727	0.01%
2024/01/08	1	56.60	0	0.00	56.60	1	758	0.13%
2023/12/28	1	61.70	0	0.00	61.40	1	982	0.10%
2023/12/27	1	60.91	1	61.90	62.20	0	1,026	0.00%
2023/12/15	1	62.00	1	62.40	62.30	0	954	0.00%
2023/12/14	6	62.20	0	0.00	61.90	6	948	0.63%
2023/12/08	14	61.30	0	0.00	61.40	14	963	1.45%
2023/12/01	1	60.50	21	60.41	60.30	-20	933	-2.14%
2023/11/29	0	0.00	1	59.80	59.40	-1	916	-0.11%
2023/11/21	1	59.30	5	59.80	59.30	-4	934	-0.43%
2023/11/14	0	0.00	6	59.38	59.30	-6	924	-0.65%
2023/11/09	0	0.00	0	59.00	58.80	0	923	0.00%
2023/11/07	1	59.90	1	60.30	59.50	0	918	0.00%
2023/11/06	1	59.40	1	59.60	58.80	0	912	0.00%
2023/11/03	0	0.00	2	58.20	58.00	-2	905	-0.22%
2023/11/02	1	58.80	1	58.00	58.30	0	910	0.00%
2023/11/01	0	0.00	1.2	55.35	55.50	-1.2	893	-0.13%
2023/10/31	3.2	55.13	0	0.00	54.90	3.2	896	0.36%
2023/10/25	1	57.90	0	0.00	57.60	1	964	0.10%
2023/10/18	0	0.00	5	59.24	59.10	-5	996	-0.50%
2023/10/17	0	0.00	0	60.52	60.30	0	981	0.00%
2023/10/12	0	0.00	7	60.56	60.50	-7	988	-0.71%
2023/10/11	5	60.08	7	59.83	59.40	-2	974	-0.21%
2023/10/06	23	59.79	1	59.81	59.80	22	972	2.26%
2023/10/05	16	60.67	14	59.86	59.30	2	964	0.21%
2023/10/04	12	59.27	4	59.63	60.60	8	858	0.93%
2023/10/03	2	58.25	1	58.60	60.30	1	776	0.13%
2023/09/25	1	57.10	1	57.40	57.60	0	891	0.00%
2023/09/20	1	57.49	1	56.70	56.70	0	996	0.00%
2023/09/19	2	57.75	2	57.65	57.60	0	1,013	0.00%
2023/09/18	1	58.60	1	57.50	57.50	0	1,033	0.00%
2023/09/15	2	58.10	6	58.13	58.00	-4	1,040	-0.38%
2023/09/14	0	57.00	0	0.00	56.90	0	1,039	0.00%
2023/09/13	0	0.00	0	56.30	56.30	0	1,066	0.00%
2023/09/07	0	55.80	1	55.80	55.20	-1	1,180	-0.08%
2023/09/06	1	54.70	0	0.00	54.70	1	1,187	0.08%
2023/09/01	0	0.00	0	54.60	54.50	0	1,257	0.00%
2023/08/24	6	51.70	0	0.00	51.60	6	1,822	0.33%
2023/08/23	0	0.00	0	51.60	51.40	0	1,831	0.00%
2023/08/16	1	50.00	0	51.20	50.50	1	1,865	0.05%
2023/08/11	1	51.50	0	0.00	51.00	1	1,915	0.05%
2023/08/01	0	55.70	0	0.00	54.50	0	1,904	0.00%
2023/07/31	0	0.00	2	56.80	55.00	-2	1,903	-0.11%
2023/07/28	2	57.59	1	56.90	56.90	1	1,887	0.05%
2023/07/27	5	56.30	1	56.10	56.80	4	1,865	0.21%
2023/07/19	3	55.00	0	0.00	54.10	3	1,837	0.16%
2023/07/17	0	55.30	0	0.00	56.10	0	1,849	0.00%
2023/07/13	4	53.90	0	0.00	54.30	4	1,861	0.21%
2023/07/12	0	0.00	1	53.10	53.10	-1	1,866	-0.05%
2023/07/11	5	54.20	0	0.00	54.00	5	1,858	0.27%
2023/07/10	0	0.00	3	54.23	54.20	-3	1,861	-0.16%
2023/07/07	1	55.70	1	56.60	55.60	0	1,883	0.00%
2023/07/06	2	59.30	0	0.00	58.70	2	1,903	0.11%
2023/07/05	3	60.73	0	0.00	60.60	3	1,887	0.16%
2023/07/04	1	62.20	1	61.80	62.40	0	1,879	0.00%
2023/07/03	0	0.00	6	59.83	60.40	-6	1,872	-0.32%
2023/06/30	1	60.50	3	60.37	60.90	-2	1,913	-0.10%
2023/06/29	4	58.98	6	59.72	59.20	-2	1,905	-0.10%
2023/06/28	0	61.20	41	60.80	61.10	-41	1,866	-2.19%
2023/06/27	2	59.60	1	60.00	59.60	1	1,831	0.05%
2023/06/21	0	0.00	5	60.70	61.70	-5	1,803	-0.28%
2023/06/20	0	0.00	5	61.80	61.20	-5	1,791	-0.28%
2023/06/19	3	62.30	0	0.00	62.40	3	1,775	0.17%
2023/06/16	3	62.50	2	62.50	62.20	1	1,749	0.06%
2023/06/14	0	0.00	1	62.00	61.80	-1	1,690	-0.06%
2023/06/13	0	61.30	1	60.30	61.40	-1	1,664	-0.06%
2023/06/12	0	0.00	4	61.15	61.00	-4	1,629	-0.25%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/08	2	60.55	0	0.00	60.70	2	1,592	0.13%
2023/06/06	1	61.20	0	0.00	61.30	1	1,548	0.06%
2023/06/05	4	62.35	2	62.05	62.10	2	1,516	0.13%
2023/06/02	0	0.00	4.1	62.09	62.70	-4.1	1,490	-0.28%
2023/06/01	10.1	60.60	7	60.93	61.70	3.1	1,344	0.23%
2023/05/31	0	0.00	6	56.77	58.30	-6	1,046	-0.57%
2023/05/30	0	0.00	2	52.40	53.00	-2	998	-0.20%
2023/05/29	1	53.70	0	0.00	53.00	1	1,001	0.10%
2023/05/25	3	52.10	0	0.00	52.00	3	1,004	0.30%
2023/05/24	0	0.00	1	51.90	52.10	-1	1,027	-0.10%
2023/05/22	0	0.00	3	51.23	51.10	-3	1,017	-0.29%
2023/05/19	1	51.60	0	0.00	51.60	1	1,016	0.10%
2023/05/18	3	50.77	0	0.00	50.70	3	999	0.30%
2023/05/08	1	48.80	0	0.00	49.00	1	956	0.10%
2023/05/02	1	51.40	0	0.00	50.60	1	937	0.11%
2023/04/28	5	51.70	0	0.00	51.50	5	933	0.54%
2023/04/21	2	52.40	1	51.80	51.40	1	887	0.11%
2023/04/20	2	54.20	1	53.30	53.00	1	875	0.11%
2023/04/19	0	0.00	3	55.57	55.50	-3	857	-0.35%
2023/04/17	0	0.00	2	54.00	55.00	-2	821	-0.24%
2023/04/11	2	53.80	0	0.00	53.40	2	719	0.28%
2023/04/10	2	52.40	0	0.00	52.50	2	654	0.31%
2023/04/07	0	53.10	0	0.00	52.60	0	641	0.00%
2023/03/31	3.9	52.47	2	52.75	51.60	1.9	564	0.34%
2023/03/30	10	51.16	1	51.50	51.40	9	496	1.81%
2023/03/24	0	0.00	1	51.40	51.10	-1	449	-0.22%
2023/03/20	0	0.00	6	49.45	49.50	-6	402	-1.49%
2023/03/03	0	0.00	1	48.80	48.95	-1	328	-0.30%
2023/03/01	5	48.20	1	48.00	47.95	4	307	1.30%
2023/02/23	0	0.00	1	47.00	47.20	-1	281	-0.36%
2023/02/22	1	46.50	0	0.00	46.40	1	264	0.38%
2023/02/09	0	0.00	5	44.50	44.50	-5	219	-2.28%
2023/02/08	0	0.00	1	45.50	44.50	-1	217	-0.46%
2023/02/06	0	0.00	1	44.35	44.30	-1	202	-0.49%
2023/02/03	0	0.00	6	44.25	44.55	-6	206	-2.90%
2023/02/02	0	0.00	5	44.35	44.65	-5	210	-2.37%
2022/12/01	0	0.00	3	42.60	42.45	-3	312	-0.96%
2022/10/21	0	0.00	3	39.85	39.50	-3	301	-0.99%
2022/10/14	0	0.00	5	39.88	40.85	-5	275	-1.82%
2022/10/13	5	41.62	0	0.00	38.90	5	265	1.88%
2022/09/02	1	39.75	0	0.00	39.75	1	219	0.46%
2022/08/25	1	40.30	1	39.90	40.30	0	229	0.00%
2022/08/19	1	40.80	0	0.00	40.75	1	245	0.41%
2022/08/15	0	0.00	3	40.70	40.70	-3	243	-1.23%
2022/08/08	0	0.00	2	39.50	39.45	-2	237	-0.84%
2022/06/24	0	0.00	1	39.10	38.75	-1	442	-0.23%
2022/06/23	0	0.00	1	38.70	38.35	-1	448	-0.22%
2022/06/22	0	0.00	1	39.50	39.10	-1	458	-0.22%
2022/05/30	0	0.00	1	42.90	43.05	-1	602	-0.17%
2022/05/20	1	42.95	0	0.00	42.90	1	810	0.12%
2022/05/17	1	42.85	0	0.00	42.75	1	1,210	0.08%
2022/05/16	0	0.00	2	41.83	41.90	-2	1,226	-0.16%
2022/05/13	0	0.00	1	41.20	41.45	-1	1,235	-0.08%
2022/05/11	1	41.95	0	0.00	41.95	1	1,253	0.08%
2022/04/22	0	0.00	2	42.73	42.70	-2	1,258	-0.16%
2022/04/20	1	43.70	0	0.00	43.70	1	1,258	0.08%
2022/04/19	7	41.01	0	0.00	40.75	7	1,230	0.57%
2022/04/13	1	42.00	0	0.00	42.00	1	1,237	0.08%
2022/04/11	1	42.50	0	0.00	41.60	1	1,240	0.08%
2022/04/07	1	43.20	0	0.00	43.35	1	1,275	0.08%
2022/04/01	0	44.50	0	0.00	44.50	0	1,277	0.00%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/30	1	47.50	0	0.00	47.75	1	1,274	0.08%
2022/03/22	0	0.00	5	48.30	48.35	-5	1,303	-0.38%
2022/03/21	5	48.60	0	0.00	48.45	5	1,304	0.38%
2022/03/17	3	47.60	0	0.00	47.95	3	1,329	0.23%
2022/03/14	1	47.40	0	0.00	47.65	1	1,324	0.08%
2022/03/08	2	46.05	0	0.00	45.90	2	1,354	0.15%
2022/03/07	3	47.37	0	0.00	47.00	3	1,339	0.22%
2022/02/25	20	50.75	0	0.00	49.40	20	1,284	1.56%
2022/02/24	6	49.40	2	49.45	49.05	4	1,267	0.32%
2022/02/22	0	0.00	1	50.30	50.60	-1	1,280	-0.08%
2022/02/21	24	51.90	6	52.35	50.80	18	1,250	1.44%
2022/02/18	2	51.10	10	51.02	51.00	-8	1,122	-0.71%
2022/02/17	5	48.65	4	49.04	49.30	1	945	0.11%
2022/02/14	1	46.95	0	0.00	47.00	1	881	0.11%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/13	0	0.00	0	45.75	45.70	0	928	-0.01%
2022/01/11	0	0.00	1	45.21	45.25	-1	928	-0.11%
2022/01/10	1	45.20	0.1	45.90	45.80	0.9	920	0.10%
2022/01/06	0	0.00	7	46.45	46.50	-7	915	-0.76%
2021/12/30	2	49.20	1	49.00	48.65	1	897	0.11%
2021/12/28	1	47.50	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	1	48.40	48.00	-1	852	-0.12%
2021/12/23	1	48.20	2	47.93	47.80	-1	832	-0.12%
2021/12/22	4	47.69	2	47.95	47.80	2	817	0.24%
2021/12/17	0	0.00	1	46.80	46.20	-1	768	-0.13%
2021/12/16	0	0.00	4	47.00	46.90	-4	764	-0.52%
2021/12/14	1	47.30	0	0.00	46.60	1	753	0.13%
2021/12/13	3	47.70	0	0.00	47.70	3	739	0.41%
2021/12/10	0	0.00	5	46.90	46.75	-5	718	-0.70%
2021/12/09	2	46.70	0	0.00	46.70	2	713	0.28%
2021/12/08	0	0.00	2	47.10	46.85	-2	711	-0.28%
2021/12/03	0.1	47.00	0	0.00	47.00	0.1	695	0.01%
2021/12/02	1	46.00	0	0.00	45.70	1	679	0.15%
2021/11/26	2	44.50	1	45.00	44.45	1	682	0.14%
2021/11/24	3	46.02	0	0.00	45.75	3	683	0.44%
2021/11/22	2	48.18	0	0.00	46.90	2	672	0.30%
2021/11/16	1	46.50	1	46.35	46.10	0	581	0.00%
2021/11/11	0	0.00	0	45.40	45.05	0	575	0.00%
2021/11/03	2	44.65	0	0.00	45.15	2	901	0.22%
2021/11/02	0	0.00	1	45.40	44.45	-1	1,168	-0.09%
2021/11/01	1	44.90	0	0.00	44.90	1	1,362	0.07%
2021/10/29	0	0.00	1	43.25	43.40	-1	1,346	-0.07%
2021/10/19	0	0.00	1	41.85	41.75	-1	1,518	-0.07%
2021/10/08	2	41.88	0	0.00	41.40	2	1,683	0.12%
2021/09/24	1	42.75	1	42.95	42.85	0	2,095	0.00%
2021/09/22	0	0.00	1	42.70	42.70	-1	2,336	-0.04%
2021/09/17	1	42.95	0	0.00	43.35	1	2,448	0.04%
2021/09/16	0	0.00	1	43.10	43.05	-1	2,471	-0.04%
2021/09/07	3	43.13	0	0.00	43.15	3	2,542	0.12%
2021/09/06	1	43.85	0	0.00	43.60	1	2,553	0.04%
2021/09/02	1	44.85	0	0.00	44.25	1	2,564	0.04%
2021/08/25	0	0.00	1	43.80	44.25	-1	2,644	-0.04%
2021/08/19	0	0.00	2	43.90	43.15	-2	2,700	-0.07%
2021/08/18	0	0.00	4	44.10	44.75	-4	2,712	-0.15%
2021/08/17	1	43.65	0	0.00	43.50	1	2,744	0.04%
2021/08/13	8	43.73	8	44.08	43.15	0	2,746	0.00%
2021/08/12	0	0.00	1	45.65	45.55	-1	2,719	-0.04%
2021/08/11	0	0.00	1	47.70	46.15	-1	2,721	-0.04%
2021/08/10	3	48.22	5	48.62	47.70	-2	2,706	-0.07%
2021/08/09	8	51.20	22	50.25	49.90	-14	2,679	-0.52%
2021/08/06	40	53.53	12	53.88	53.30	28	2,593	1.08%
2021/08/05	3	52.07	11	51.37	52.40	-8	2,360	-0.34%
2021/08/04	1	48.10	1	48.50	48.50	0	2,222	0.00%
2021/08/03	1	47.80	1	47.65	47.85	0	2,298	0.00%
2021/07/28	1	48.20	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	50.70	49.95	-1	2,644	-0.04%
2021/07/26	1	50.80	2	50.80	50.80	-1	2,789	-0.04%
2021/07/23	0	0.00	1	50.70	50.00	-1	2,894	-0.03%
2021/07/22	0	0.00	2	50.55	50.40	-2	2,996	-0.07%
2021/07/20	3	49.68	1	49.25	49.25	2	3,616	0.06%
2021/07/19	1	51.40	1	51.00	51.00	0	3,856	0.00%
2021/07/16	0	0.00	1	50.60	50.60	-1	4,008	-0.02%
2021/07/15	6	50.15	2	49.98	50.00	4	4,307	0.09%
2021/07/14	3	50.17	12	50.55	50.20	-9	4,445	-0.20%
2021/07/13	2	49.33	5	49.88	49.05	-3	4,417	-0.07%
2021/07/12	0	0.00	2	49.15	49.20	-2	4,432	-0.05%
2021/07/09	2	49.25	3	48.45	48.85	-1	4,420	-0.02%
2021/07/08	2	49.30	0	0.00	48.80	2	4,425	0.05%
2021/07/07	3	49.97	0	0.00	49.50	3	4,422	0.07%
2021/07/06	4	50.58	0	0.00	50.20	4	4,420	0.09%
2021/07/05	1	51.50	1	51.80	51.40	0	4,426	0.00%
2021/07/02	0	0.00	4	48.85	49.20	-4	4,336	-0.09%
2021/07/01	3	49.70	3	49.70	48.90	0	4,324	0.00%
2021/06/30	5	50.46	6	50.30	50.60	-1	4,293	-0.02%
2021/06/29	7	48.56	2	48.90	49.45	5	4,156	0.12%
2021/06/28	3	47.40	8	48.08	49.45	-5	4,093	-0.12%
2021/06/25	2	46.00	11	46.20	46.30	-9	4,038	-0.22%
2021/06/24	1	45.10	0	0.00	45.40	1	4,028	0.02%
2021/06/23	0	0.00	8	45.45	45.35	-8	4,027	-0.20%
2021/06/22	0	0.00	2	44.20	44.25	-2	4,027	-0.05%
2021/06/21	1	45.10	0	0.00	44.55	1	4,028	0.02%
2021/06/18	0	0.00	1	46.35	46.10	-1	4,100	-0.02%
2021/06/17	0	0.00	1	46.45	46.70	-1	4,133	-0.02%
2021/06/16	1	46.15	0	0.00	46.05	1	4,143	0.02%
2021/06/11	2	46.10	0	0.00	45.80	2	4,224	0.05%
2021/06/10	10	46.50	0	0.00	46.40	10	4,257	0.23%
2021/06/08	1	46.30	2	46.88	46.75	-1	4,256	-0.02%
2021/06/07	13	45.95	0	0.00	45.90	13	4,270	0.30%
2021/06/04	1	47.00	3	47.00	46.90	-2	4,255	-0.05%
2021/06/03	0	0.00	1	46.30	46.10	-1	4,230	-0.02%
2021/06/02	4	45.64	1	45.30	45.70	3	4,216	0.07%
2021/06/01	1	47.10	3	46.97	46.55	-2	4,192	-0.05%
2021/05/31	1	45.85	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	2	45.10	45.15	-2	4,150	-0.05%
2021/05/25	2	45.10	0	0.00	44.55	2	4,173	0.05%
2021/05/18	0	0.00	7	40.49	42.15	-7	4,240	-0.17%
2021/05/17	2	39.95	0	0.00	38.80	2	4,211	0.05%
2021/05/14	2	42.63	1	43.00	41.90	1	4,176	0.02%
2021/05/13	2	41.50	0	0.00	42.30	2	4,130	0.05%
2021/05/12	6	41.24	5	41.69	41.60	1	4,091	0.02%
2021/05/11	0	0.00	3	45.62	44.60	-3	4,017	-0.07%
2021/05/07	2	51.30	2	50.70	50.70	0	3,891	0.00%
2021/05/04	5	55.50	7	49.41	51.60	-2	3,676	-0.05%
2021/05/03	21	57.19	6	57.38	54.60	15	3,538	0.42%
2021/04/29	20	54.92	22	55.20	56.40	-2	3,373	-0.06%
2021/04/28	2	55.50	21	57.66	56.00	-19	3,251	-0.58%
2021/04/27	18	56.98	5	56.68	55.90	13	3,127	0.42%
2021/04/26	29	57.37	9	58.22	58.00	20	2,931	0.68%
2021/04/23	28	50.32	33	51.17	53.50	-5	2,468	-0.20%
2021/04/22	7	49.00	8	49.16	48.65	-1	2,238	-0.04%
2021/04/21	28	48.93	20	49.56	49.40	8	2,087	0.38%
2021/04/20	0	0.00	3	45.10	47.65	-3	1,811	-0.17%
2021/04/09	4	44.04	2	44.23	44.25	2	1,899	0.11%
2021/04/07	0	0.00	1	43.40	43.55	-1	1,834	-0.05%
2021/04/06	0	0.00	2	43.60	43.60	-2	1,828	-0.11%
2021/04/01	2	43.43	0	0.00	43.30	2	1,835	0.11%
2021/03/30	1	43.50	0	0.00	43.45	1	1,807	0.06%
2021/03/29	0	0.00	20	42.41	42.50	-20	1,752	-1.14%
2021/03/25	4	42.35	0	0.00	42.05	4	1,755	0.23%
2021/03/24	0	42.30	0	0.00	42.30	0	1,747	0.00%
2021/03/23	6	43.03	0	0.00	42.70	6	1,742	0.34%
2021/03/22	0	0.00	5	43.25	43.30	-5	1,655	-0.30%
2021/03/19	0	43.00	1	42.25	42.10	-1	1,650	-0.06%
2021/03/17	1	42.70	1	42.80	42.60	0	1,666	0.00%
2021/03/16	1	42.40	2	41.78	42.45	-1	1,607	-0.06%
2021/03/15	0	41.50	10	41.60	41.70	-10	1,577	-0.63%
2021/03/11	10	41.30	0	0.00	41.15	10	1,591	0.63%
2021/03/10	0	0.00	1	40.80	40.80	-1	1,583	-0.06%
2021/03/09	0	0.00	1	40.00	40.65	-1	1,611	-0.06%
2021/03/08	2	40.95	0	41.98	40.65	2	1,733	0.11%
2021/03/04	0	0.00	1	40.80	40.95	-1	1,805	-0.06%
2021/03/03	1	41.60	12	41.15	41.45	-11	1,810	-0.61%
2021/03/02	4	42.36	4.1	41.85	41.50	-0.1	1,808	0.00%
2021/02/26	1	41.95	6	41.83	41.90	-5	1,787	-0.28%
2021/02/25	1	42.20	1	42.45	42.10	0	1,776	0.00%
2021/02/24	1	42.25	0	0.00	41.55	1	1,748	0.06%
2021/02/22	1	41.75	0	0.00	41.75	1	1,706	0.06%
2021/02/19	6.1	41.90	4	41.84	41.75	2.1	1,679	0.12%
2021/02/18	10	39.98	1	40.85	40.90	9	1,589	0.57%
2021/02/05	0	0.00	3	37.85	38.00	-3	1,559	-0.19%
2021/01/28	0	0.00	1	38.65	38.65	-1	1,575	-0.06%
2021/01/27	1	39.35	0	0.00	39.40	1	1,564	0.06%
2021/01/26	0	0.00	1	39.20	39.20	-1	1,558	-0.06%
2021/01/20	1	38.95	2	38.80	38.85	-1	1,537	-0.07%
2021/01/19	0	0.00	3	39.95	39.95	-3	1,527	-0.20%
2021/01/18	2	39.53	0	0.00	39.80	2	1,528	0.13%
2021/01/15	3	40.48	0	0.00	40.25	3	1,526	0.20%
2021/01/14	2	41.73	2	42.30	41.65	0	1,497	0.00%
2021/01/12	7	43.91	15	42.94	42.10	-8	1,434	-0.56%
2021/01/11	2	40.75	0	0.00	41.70	2	1,145	0.17%
2021/01/08	1	39.00	2	38.95	38.90	-1	1,019	-0.10%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	0	0.00	1	39.00	38.60	-1	1,022	-0.10%
2020/12/22	1	38.00	0	0.00	38.10	1	974	0.10%
2020/12/21	1	38.05	0	0.00	38.20	1	973	0.10%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/15	1	39.20	3	39.62	39.25	-2	958	-0.21%
2020/12/11	4	39.09	3.4	39.34	38.85	0.6	925	0.07%
2020/12/10	0	0.00	2	40.40	40.00	-2	892	-0.22%
2020/12/09	0	0.00	5	39.57	39.80	-5	863	-0.58%
2020/12/08	0	0.00	1	39.50	39.15	-1	855	-0.12%
2020/12/03	0	0.00	10	39.95	39.70	-10	813	-1.23%
2020/12/02	8	41.08	2	41.00	40.60	6	785	0.76%
2020/12/01	10	39.00	0	0.00	39.80	10	678	1.47%
2020/11/24	1	37.30	0	0.00	37.15	1	579	0.17%
2020/11/20	1	37.20	1	37.25	37.20	0	571	0.00%
2020/11/16	0	0.00	5	36.91	36.80	-5	608	-0.82%
2020/11/10	0	0.00	2	35.35	35.70	-2	656	-0.30%
2020/11/09	2	36.25	0	0.00	35.85	2	695	0.29%
2020/11/05	2	36.70	2	36.80	37.05	0	682	0.00%
2020/11/02	2	36.00	0	0.00	35.95	2	715	0.28%
2020/10/29	1	36.55	0	0.00	36.60	1	721	0.14%
2020/10/23	1	37.80	1	37.45	37.80	0	727	0.00%
2020/10/22	0	0.00	10	37.05	37.05	-10	723	-1.38%
2020/10/19	0.1	37.00	0	0.00	37.00	0.1	739	0.02%
2020/10/16	1	36.60	0	0.00	36.45	1	741	0.13%
2020/10/05	1	34.65	1	35.00	34.50	0	788	0.00%
2020/09/28	1	35.00	0	0.00	35.00	1	826	0.12%
2020/09/17	0	0.00	3	36.30	36.30	-3	886	-0.34%
2020/09/16	3	36.50	0	0.00	36.30	3	931	0.32%
2020/09/11	1	35.85	1	36.10	35.90	0	949	0.00%
2020/09/04	1	36.60	0	0.00	36.85	1	975	0.10%
2020/09/03	0	0.00	3	37.50	37.55	-3	965	-0.31%
2020/09/01	1	37.40	2	37.50	37.50	-1	1,051	-0.10%
2020/08/27	1	37.70	0	0.00	37.50	1	1,131	0.09%
2020/08/25	1	37.85	0	0.00	37.80	1	1,179	0.08%
2020/08/24	2	37.80	0	0.00	37.85	2	1,201	0.17%
2020/08/20	1	36.45	0	0.00	36.30	1	1,540	0.06%
2020/08/19	1	37.60	0	0.00	37.35	1	1,530	0.07%
2020/08/18	0	0.00	2	38.40	38.30	-2	1,529	-0.13%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/14	2	38.90	0	0.00	39.20	2	1,622	0.12%
2020/08/13	3	39.55	0	0.00	39.10	3	1,632	0.18%
2020/08/11	1	41.30	0	0.00	41.35	1	1,647	0.06%
2020/08/07	1	41.75	1	41.30	41.65	0	1,711	0.00%
2020/08/05	0	0.00	2	43.05	43.45	-2	1,750	-0.11%
2020/08/03	2	43.75	1	43.65	43.30	1	1,825	0.05%
2020/07/27	0	0.00	0.1	41.65	41.60	-0.1	1,993	0.00%
2020/07/24	10	42.30	3	43.20	42.25	7	2,042	0.34%
2020/07/23	1	43.40	1	43.50	43.50	0	2,084	0.00%
2020/07/22	1	43.05	1	43.10	43.15	0	2,114	0.00%
2020/07/16	1	42.50	1	42.40	42.35	0	2,441	0.00%
2020/07/15	4	42.60	0	0.00	42.30	4	2,459	0.16%
2020/07/14	1	43.55	1	43.20	43.10	0	2,480	0.00%
2020/07/13	3	43.80	0	0.00	43.90	3	2,495	0.12%
2020/07/10	3	43.77	0	0.00	43.75	3	2,521	0.12%
2020/07/07	1.1	44.82	0	0.00	44.55	1.1	2,540	0.04%
2020/07/03	10	45.10	0	0.00	44.75	10	2,593	0.39%
2020/07/02	0	0.00	1	44.55	44.65	-1	2,624	-0.04%
2020/07/01	1	44.55	0	0.00	44.45	1	2,651	0.04%
2020/06/30	0	0.00	2	43.40	43.40	-2	2,656	-0.08%
2020/06/29	2	43.80	0	0.00	43.70	2	2,670	0.07%
2020/06/24	1	44.30	1	44.25	44.25	0	2,689	0.00%
2020/06/23	2	46.60	2	46.53	46.60	0	2,705	0.00%
2020/06/19	1	47.80	0	0.00	47.55	1	2,742	0.04%
2020/06/18	0	0.00	1	47.70	47.70	-1	2,760	-0.04%
2020/06/17	0	0.00	2	47.70	47.65	-2	2,767	-0.07%
2020/06/16	4.1	47.63	0	0.00	47.70	4.1	2,794	0.15%
2020/06/11	0	0.00	1	48.05	47.30	-1	2,932	-0.03%
2020/06/10	1	47.75	0	0.00	47.95	1	2,977	0.03%
2020/06/08	3.1	48.49	1	48.20	48.20	2.1	3,102	0.07%
2020/06/03	0	0.00	6	50.00	49.90	-6	3,347	-0.18%
2020/06/01	0	0.00	1	49.65	49.65	-1	3,932	-0.03%
2020/05/29	1	50.00	10	50.00	49.55	-9	3,929	-0.23%
2020/05/28	2.1	51.54	4	52.85	49.50	-1.9	3,917	-0.05%
2020/05/27	14	51.44	32	50.97	52.00	-18	3,725	-0.48%
2020/05/26	1	48.00	1	48.70	48.05	0	3,625	0.00%
2020/05/25	1	47.40	20	48.38	48.35	-19	3,637	-0.52%
2020/05/22	8	48.71	0	0.00	47.55	8	3,626	0.22%
2020/05/21	0.1	48.15	5	47.49	48.35	-4.9	3,578	-0.14%
2020/05/20	2.1	47.09	0	0.00	46.90	2.1	3,540	0.06%
2020/05/18	2	48.43	0	0.00	47.90	2	3,531	0.06%
2020/05/15	0	0.00	1	47.85	47.95	-1	3,514	-0.03%
2020/05/14	0	0.00	20	48.55	47.40	-20	3,523	-0.57%
2020/05/11	3	47.40	2	47.60	47.35	1	3,528	0.03%
2020/05/08	0.1	48.70	0	0.00	48.70	0.1	3,490	0.00%
2020/05/07	3.1	48.85	0	0.00	49.00	3.1	3,481	0.09%
2020/05/06	4.1	48.60	9	48.03	48.80	-4.9	3,469	-0.14%
2020/05/05	2.1	47.58	1	47.25	47.30	1.1	3,435	0.03%
2020/04/30	2.1	47.20	1	47.30	47.20	1.1	3,463	0.03%
2020/04/29	0.1	47.30	3	47.68	47.60	-2.9	3,463	-0.08%
2020/04/28	2.1	47.17	5	47.51	47.15	-2.9	3,461	-0.08%
2020/04/24	10	46.78	14	47.46	46.55	-4	3,581	-0.11%
2020/04/22	10	45.68	10	45.70	46.70	0	3,621	0.00%
2020/04/21	23	46.62	6	47.04	45.40	17	3,585	0.47%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	0.1	41.80	0	0.00	41.80	0.1	3,414	0.00%
2020/04/15	0.1	41.15	35	41.33	41.15	-34.9	3,441	-1.01%
2020/04/14	0.1	40.60	0	0.00	40.65	0.1	3,468	0.00%
2020/04/13	0	0.00	10	39.56	39.80	-10	3,466	-0.29%
2020/04/10	35	39.58	0	0.00	39.60	35	3,482	1.00%
2020/04/09	6	40.23	0	0.00	39.85	6	3,496	0.17%
2020/04/08	15	39.67	10	40.00	40.40	5	3,506	0.14%
2020/04/06	0	0.00	5	36.80	37.75	-5	3,461	-0.14%
2020/04/01	5	36.08	3	36.25	36.50	2	3,511	0.06%
2020/03/25	3	35.70	11	36.59	36.60	-8	3,541	-0.23%
2020/03/24	3	33.65	3	34.10	34.10	0	3,545	0.00%
2020/03/23	2	32.45	8	32.40	32.15	-6	3,708	-0.16%
2020/03/20	2	32.80	0	0.00	33.25	2	3,876	0.05%
2020/03/19	2	32.15	0	0.00	30.25	2	3,869	0.05%
2020/03/18	7	34.66	0	0.00	33.55	7	3,815	0.18%
2020/03/17	2	34.40	2	36.00	35.70	0	3,765	0.00%
2020/03/16	4	39.16	0	0.00	36.90	4	3,727	0.11%
2020/03/13	3	39.00	2	40.35	40.35	1	3,670	0.03%
2020/03/11	2	46.60	12	45.83	45.60	-10	3,554	-0.28%
2020/03/10	5	47.57	12	46.60	47.45	-7	3,515	-0.20%
2020/03/09	7	48.01	23	48.09	46.85	-16	3,372	-0.47%
2020/03/06	26.1	48.39	44	47.65	47.65	-17.9	3,238	-0.55%
2020/03/05	6	44.88	9.2	45.41	46.65	-3.2	2,797	-0.11%
2020/03/04	2	42.05	0	0.00	42.45	2	2,599	0.08%
2020/03/03	0	0.00	2	42.65	41.80	-2	2,583	-0.08%
2020/03/02	2	40.93	10	40.25	41.00	-8	2,566	-0.31%
2020/02/27	10	41.70	0	0.00	41.10	10	2,549	0.39%
2020/02/26	15	43.77	0	0.00	43.10	15	2,511	0.60%
2020/02/25	0	0.00	1	42.60	43.35	-1	2,487	-0.04%
2020/02/20	5	44.40	2	44.40	44.05	3	2,453	0.12%
2020/02/19	1	43.75	0	0.00	44.00	1	2,458	0.04%
2020/02/17	1	46.20	21	45.57	45.40	-20	2,429	-0.82%
2020/02/14	6	45.64	3	45.32	45.90	3	2,398	0.13%
2020/02/13	2	45.20	3	44.25	43.80	-1	2,346	-0.04%
2020/02/12	4	43.76	0	0.00	44.00	4	2,320	0.17%
2020/02/06	0	0.00	10	44.05	43.80	-10	2,368	-0.42%
2020/02/05	10	43.60	0	0.00	43.05	10	2,365	0.42%
2020/02/03	20	40.68	0	0.00	42.00	20	2,290	0.87%
2020/01/31	25	41.70	0	0.00	42.00	25	2,248	1.11%
2020/01/30	0	0.00	1	44.00	42.05	-1	2,186	-0.05%
2020/01/20	31	47.17	14	47.59	46.70	17	2,126	0.80%
2020/01/17	2	45.95	14	45.34	46.20	-12	1,968	-0.61%
2020/01/16	0	0.00	1	44.20	43.85	-1	1,860	-0.05%
2020/01/15	0	0.00	15	43.25	43.20	-15	1,816	-0.83%
2020/01/14	0	0.00	3	42.75	42.90	-3	1,789	-0.17%
2020/01/13	4	42.13	4	42.09	42.25	0	1,758	0.00%
2020/01/09	11	43.47	8	43.43	42.25	3	1,714	0.18%
2020/01/08	22	42.77	24	42.91	42.95	-2	1,642	-0.12%
2020/01/07	2	41.68	2	41.95	42.00	0	1,576	0.00%
2020/01/06	2	43.40	1	43.30	42.75	1	1,542	0.06%
2020/01/03	0	0.00	15	42.65	42.90	-15	1,504	-1.00%
2020/01/02	35	42.85	6	43.00	42.75	29	1,468	1.97%
2019/12/31	1	41.95	0	0.00	41.85	1	1,421	0.07%
2019/12/27	38	42.99	0	0.00	42.60	38	1,377	2.76%
2019/12/26	5	41.90	4	42.35	42.35	1	1,289	0.08%
2019/12/24	1	41.50	0	0.00	41.75	1	1,240	0.08%
2019/12/23	1	41.10	0	0.00	42.45	1	1,199	0.08%
2019/12/20	2	41.75	1	41.65	41.70	1	1,129	0.09%
2019/12/19	1	42.20	0	0.00	41.45	1	1,099	0.09%
2019/12/18	7	42.26	4	42.80	41.70	3	1,028	0.29%
2019/12/17	5	41.56	5	41.21	41.60	0	834	0.00%
2019/12/16	1	38.55	2	38.60	38.65	-1	647	-0.15%
2019/12/13	3	37.82	1	37.75	37.75	2	618	0.32%
2019/12/12	6	37.93	5	37.75	37.85	1	607	0.16%
2019/12/11	0	0.00	11	38.09	38.05	-11	594	-1.85%
2019/12/10	0	0.00	1	37.55	37.55	-1	577	-0.17%
2019/12/09	4	37.28	0	0.00	37.50	4	572	0.70%
2019/12/06	10	37.57	3	37.95	37.55	7	563	1.24%
2019/12/05	0	0.00	4	37.85	38.30	-4	528	-0.76%
2019/11/18	0	0.00	0.2	36.45	36.45	-0.2	470	-0.04%
2019/11/14	0	0.00	7	35.70	35.55	-7	432	-1.62%
2019/11/07	3	36.30	0	0.00	36.00	3	389	0.77%
2019/11/06	0	0.00	1	35.80	36.00	-1	377	-0.27%
2019/11/05	11	36.79	4	36.81	36.35	7	355	1.97%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/07/26	0	0.00	1	32.30	32.35	-1	252	-0.40%
2019/07/23	1	32.05	1	32.05	32.10	0	246	0.00%
2019/07/11	1	31.70	2	31.93	32.50	-1	206	-0.49%
2019/06/27	0	0.00	1	30.75	30.75	-1	188	-0.53%
2019/06/14	2	32.05	0	0.00	32.00	2	167	1.20%
2019/06/11	0	0.00	5	31.74	31.90	-5	182	-2.74%
2019/05/31	5	32.57	0	0.00	32.55	5	319	1.56%
2019/05/16	0	0.00	5	32.39	32.30	-5	464	-1.08%
2019/05/09	1	33.65	20	33.29	33.10	-19	464	-4.09%
2019/05/07	2	34.00	0	0.00	33.90	2	459	0.44%
2019/04/23	2	34.35	0	0.00	34.15	2	449	0.45%
2019/04/16	4	34.30	0	0.00	34.20	4	441	0.91%
2019/04/15	0	0.00	13	34.15	34.30	-13	441	-2.95%
2019/04/08	4	34.25	0	0.00	34.25	4	428	0.93%
2019/04/02	1	34.00	0	0.00	34.00	1	426	0.23%
2019/03/28	0	34.35	0	0.00	34.05	0	420	0.00%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/18	1	34.70	1	34.40	34.35	0	401	0.00%
2019/03/11	3	33.75	0	0.00	33.85	3	394	0.76%
2019/03/08	5	33.99	0	0.00	34.00	5	390	1.28%
2019/03/06	11	35.95	14	36.06	36.10	-3	352	-0.85%
2019/03/04	0	0.00	4	34.90	34.90	-4	249	-1.60%
2019/02/27	1	34.30	1	34.15	34.25	0	231	0.00%
2019/02/26	0	0.00	1	34.10	34.15	-1	202	-0.49%
2019/02/22	6	33.04	6	33.23	33.00	0	171	0.00%
2019/02/21	0	0.00	1	31.70	31.80	-1	144	-0.69%
2019/02/14	0	0.00	1	31.20	31.00	-1	157	-0.64%
2018/12/26	0	0.00	1	28.60	28.50	-1	211	-0.47%
2018/12/10	1	28.50	0	0.00	28.30	1	223	0.45%
2018/12/06	2	29.78	0	0.00	29.40	2	220	0.91%
2018/12/05	1	30.50	0	0.00	30.50	1	218	0.46%
2018/12/04	0	0.00	2	31.15	31.10	-2	224	-0.89%
2018/12/03	1	30.40	0	0.00	31.40	1	226	0.44%
2018/11/30	1	30.10	0	0.00	30.10	1	223	0.45%
2018/11/29	1	30.25	1	30.20	30.10	0	223	0.00%
2018/11/28	0	0.00	1	29.35	29.65	-1	220	-0.45%
2018/11/22	2	29.15	0	0.00	28.90	2	223	0.89%
2018/11/15	12	29.20	2	29.35	29.25	10	227	4.39%
2018/11/08	1	27.40	0	0.00	27.30	1	214	0.47%
2018/11/02	0	0.00	1	27.45	27.25	-1	230	-0.43%
2018/10/25	2	25.08	0	0.00	25.10	2	238	0.84%
2018/10/19	1	26.35	0	0.00	26.75	1	238	0.42%
2018/10/15	0.2	27.75	0	0.00	27.40	0.2	232	0.09%
2018/10/12	1	27.50	0	0.00	27.75	1	229	0.43%
2018/10/11	2	28.30	0	0.00	27.95	2	230	0.87%
2018/10/05	1	31.10	0	0.00	31.10	1	218	0.46%
2018/10/04	1	32.30	0	0.00	32.10	1	213	0.47%
2018/10/03	1	33.15	0	0.00	32.80	1	208	0.48%
2018/09/21	1	33.15	0	0.00	33.10	1	239	0.42%
2018/09/10	2	34.43	0	0.00	33.85	2	332	0.60%
2018/08/27	0	0.00	1	36.05	36.05	-1	403	-0.25%
2018/08/22	2	36.50	2	36.20	36.30	0	456	0.00%
2018/08/21	1	36.30	0	0.00	36.35	1	464	0.22%
2018/08/15	1	36.75	0	36.80	36.75	1	510	0.19%
2018/08/13	2	36.35	0	0.00	36.55	2	531	0.38%
2018/07/24	0	0.00	1	37.00	37.20	-1	632	-0.16%
2018/07/19	1	37.15	0	0.00	37.15	1	642	0.16%
2018/07/09	1	36.15	0	0.00	36.20	1	671	0.15%
2018/07/06	5	36.55	0	0.00	36.45	5	667	0.75%
2018/06/27	6	37.72	2	37.75	37.75	4	671	0.60%
2018/06/26	3	39.97	0	0.00	39.95	3	646	0.46%
2018/06/20	0	0.00	1	40.30	40.35	-1	617	-0.16%
2018/06/12	0	0.00	1	41.30	40.95	-1	661	-0.15%
2018/06/08	3	40.80	0	0.00	40.75	3	656	0.46%
2018/06/06	1	40.95	1	40.95	40.70	0	669	0.00%
2018/06/05	0	0.00	1	41.30	41.05	-1	662	-0.15%
2018/06/04	0	0.00	3	41.45	41.55	-3	682	-0.44%
2018/06/01	0	0.00	2	41.43	41.35	-2	723	-0.28%
2018/05/31	0	0.00	1	41.80	41.50	-1	748	-0.13%
2018/05/30	1	40.60	0	0.00	40.85	1	710	0.14%
2018/05/28	1	40.75	0	0.00	40.85	1	710	0.14%
2018/05/25	0	0.00	2	40.60	40.35	-2	734	-0.27%
2018/05/23	3	40.85	1	40.55	40.70	2	769	0.26%
2018/05/22	0	0.00	2	40.70	40.50	-2	750	-0.27%
2018/05/21	0	0.00	1	40.20	40.25	-1	732	-0.14%
2018/05/18	1	39.95	2	40.00	40.00	-1	729	-0.14%
2018/05/17	6	40.77	4	40.73	40.30	2	728	0.27%
2018/05/16	0	0.00	1	40.80	40.60	-1	700	-0.14%
2018/05/14	3	39.57	1	39.45	39.65	2	674	0.30%
2018/05/09	0	0.00	1	38.35	38.50	-1	647	-0.15%
2018/04/20	1	39.70	1	39.75	39.75	0	642	0.00%
2018/04/17	1	39.80	0	0.00	39.70	1	641	0.16%
2018/04/16	2	40.00	0	0.00	39.85	2	643	0.31%
2018/04/11	0	0.00	1	40.45	40.20	-1	656	-0.15%
2018/04/10	3	39.90	0	0.00	40.10	3	654	0.46%
2018/04/09	4	40.14	1	40.10	39.95	3	651	0.46%
2018/04/03	1	39.90	0	0.00	40.10	1	647	0.15%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/26	0	0.00	1	40.05	40.30	-1	642	-0.16%
2018/03/23	1	39.50	0	0.00	39.70	1	636	0.16%
2018/03/22	2	40.53	2	40.50	40.20	0	629	0.00%
2018/03/21	1	41.00	12	41.14	41.00	-11	612	-1.80%
2018/03/15	0	0.00	2	40.40	40.40	-2	564	-0.35%
2018/03/12	0	0.00	5	40.02	40.05	-5	550	-0.91%
2018/03/08	6	40.28	0	0.00	40.15	6	543	1.10%
2018/03/06	1	39.95	0	0.00	40.00	1	477	0.21%
2018/02/27	6	39.50	5	39.65	39.50	1	452	0.22%
2018/02/26	0	0.00	3	39.65	39.65	-3	417	-0.72%
2018/01/23	1	38.60	0	0.00	38.55	1	661	0.15%
2018/01/19	0	0.00	4	38.60	38.55	-4	670	-0.60%
2018/01/16	4	38.45	0	0.00	38.50	4	671	0.60%
2018/01/11	0	0.00	2	37.85	37.85	-2	668	-0.30%
2018/01/08	1	38.85	0	0.00	38.65	1	670	0.15%
2018/01/02	1	38.55	0	0.00	38.65	1	676	0.15%