恒耀 (8349)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	70.80	71.00	-0.1	390	-0.03%
2024/03/19	0	0.00	1	66.60	66.60	-1	285	-0.35%
2024/03/18	2	67.80	2	68.80	68.00	0	278	0.00%
2023/12/28	1	61.30	0	0.00	61.10	1	180	0.55%
2023/07/05	0	0.00	1	66.60	66.50	-1	377	-0.27%
2023/06/30	0	0.00	1	65.80	65.90	-1	374	-0.27%
2023/06/13	0	0.00	1	65.70	66.50	-1	356	-0.28%
2023/06/09	1	65.20	1	66.00	65.30	0	349	0.00%
2023/05/19	1	63.80	0	0.00	63.40	1	509	0.20%
2023/04/17	0	0.00	2.2	69.79	69.80	-2.2	627	-0.35%
2023/04/13	0	0.00	1	69.00	69.10	-1	595	-0.17%
2023/03/31	1	65.40	0	0.00	65.10	1	575	0.17%
2023/03/27	0	0.00	1	64.70	66.00	-1	582	-0.17%
2023/03/21	1	65.50	0	0.00	65.80	1	599	0.17%
2023/03/07	1	68.80	0	0.00	68.10	1	666	0.15%
2023/02/22	1	67.50	0	0.00	68.40	1	654	0.15%
2023/02/20	1	68.00	0	0.00	67.70	1	639	0.16%
2023/02/16	11	68.87	6	67.60	67.60	5	599	0.83%
2023/02/14	0	0.00	2	67.00	67.40	-2	552	-0.36%
2023/02/10	0	0.00	1	65.40	64.40	-1	528	-0.19%
2023/02/08	5	64.20	0	0.00	63.60	5	505	0.99%
2023/02/07	0	0.00	1	62.00	62.80	-1	496	-0.20%
2023/02/01	0	0.00	1	59.80	59.40	-1	514	-0.19%
2023/01/30	0	0.00	3	58.10	58.50	-3	532	-0.56%
2022/12/26	2	57.30	0	0.00	57.20	2	855	0.23%
2022/12/23	2	58.60	0	0.00	58.40	2	921	0.22%
2022/12/21	0	0.00	2	60.45	60.30	-2	987	-0.20%
2022/12/20	0	0.00	4	57.98	58.20	-4	1,057	-0.38%
2022/12/16	5	60.48	0	0.00	60.10	5	1,264	0.40%
2022/12/08	1	62.20	1	62.70	62.40	0	1,444	0.00%
2022/12/07	1	63.50	3	63.37	64.30	-2	1,433	-0.14%
2022/12/06	2	62.45	1	64.30	63.00	1	1,417	0.07%
2022/12/05	1	63.70	1	64.20	63.60	0	1,415	0.00%
2022/12/02	2	63.80	2	63.40	63.50	0	1,422	0.00%
2022/12/01	3	62.83	1	62.80	62.60	2	1,415	0.14%
2022/11/29	0	0.00	3	62.93	63.10	-3	1,408	-0.21%
2022/11/28	0	0.00	1	62.20	62.10	-1	1,405	-0.07%
2022/11/25	1	61.60	0	0.00	61.20	1	1,403	0.07%
2022/11/24	5	62.82	0	0.00	62.30	5	1,399	0.36%
2022/11/23	1	63.90	3	63.33	64.10	-2	1,399	-0.14%
2022/11/18	1	61.20	0	0.00	60.60	1	1,406	0.07%
2022/11/15	0	0.00	0.1	62.00	60.70	-0.1	1,413	-0.01%
2022/11/14	2	60.20	2	60.70	61.60	0	1,410	0.00%
2022/11/11	3	61.97	0	0.00	60.70	3	1,408	0.21%
2022/11/10	0	0.00	1	62.30	61.70	-1	1,401	-0.07%
2022/11/09	2	62.60	1	62.90	62.40	1	1,397	0.07%
2022/11/03	0	0.00	1	60.90	61.10	-1	1,349	-0.07%
2022/11/01	1	60.40	0	0.00	60.30	1	1,321	0.08%
2022/10/31	1	57.10	2	57.55	57.50	-1	1,302	-0.08%
2022/10/28	2	56.30	2	57.00	56.40	0	1,296	0.00%
2022/10/27	2	56.50	2	56.95	57.60	0	1,287	0.00%
2022/10/26	1	55.20	1	55.90	55.90	0	1,275	0.00%
2022/10/25	2	54.80	1	54.50	55.30	1	1,262	0.08%
2022/10/21	0	0.00	1	56.80	56.50	-1	1,239	-0.08%
2022/10/20	0	0.00	1	58.20	58.20	-1	1,227	-0.08%
2022/10/18	1	63.00	1	62.40	62.80	0	1,197	0.00%
2022/10/14	0	0.00	2	65.15	63.70	-2	1,163	-0.17%
2022/10/13	2	67.35	1	64.50	62.30	1	1,147	0.09%
2022/10/12	1	68.00	0	0.00	68.00	1	1,119	0.09%
2022/10/07	1	74.20	4	74.60	74.50	-3	1,069	-0.28%
2022/10/06	3	73.90	3	73.53	74.10	0	1,053	0.00%
2022/10/05	2	75.15	1	73.90	73.90	1	1,030	0.10%
2022/10/04	1	75.00	0	0.00	75.80	1	992	0.10%
2022/10/03	1	73.70	1	73.10	73.10	0	931	0.00%
2022/09/30	6	71.33	7	73.40	74.00	-1	885	-0.11%
2022/09/29	1	71.50	0	0.00	70.50	1	815	0.12%
2022/09/28	0	0.00	1	70.50	66.70	-1	776	-0.13%
2022/09/27	7	71.00	2	71.50	71.50	5	743	0.67%
2022/09/26	1	76.80	2	76.65	75.80	-1	667	-0.15%
2022/09/23	22	80.14	18	77.52	77.10	4	592	0.68%
2022/09/22	2	77.05	2	75.10	79.80	0	446	0.00%
2022/09/20	2	72.80	2	71.75	72.80	0	302	0.00%
2022/09/15	1	69.60	1	69.90	69.50	0	232	0.00%
2022/09/13	1	70.60	0	0.00	69.90	1	216	0.46%
2022/09/08	3	66.90	1	66.90	68.60	2	186	1.07%
2022/09/07	1	69.60	0	0.00	69.60	1	166	0.60%
2022/09/06	0	0.00	1	69.30	69.30	-1	158	-0.63%
2022/09/02	0	0.00	1	72.20	72.20	-1	145	-0.69%
2022/08/30	1	74.00	0	0.00	73.60	1	125	0.80%
2022/08/26	1	72.10	0	0.00	72.70	1	102	0.98%
2021/07/12	0	0.00	1	68.90	69.40	-1	448	-0.22%
2021/07/02	0	0.00	1	69.50	70.20	-1	505	-0.20%
2021/06/24	1	72.10	1	70.00	69.60	0	499	0.00%
2021/06/23	0	0.00	1	67.40	67.30	-1	478	-0.21%
2021/04/22	3	83.80	0	0.00	81.40	3	445	0.67%
2021/04/20	1	81.50	4	83.00	83.20	-3	417	-0.72%
2021/04/19	4	80.52	3	81.23	83.20	1	410	0.24%
2021/04/14	1	73.20	3	75.93	75.80	-2	356	-0.56%
2021/02/26	0	0.00	1	71.50	71.50	-1	440	-0.23%
2021/02/24	0	0.00	1	72.00	71.10	-1	446	-0.22%
2021/02/23	2	71.80	0	0.00	71.80	2	444	0.45%
2021/01/27	0	0.00	1	69.00	69.60	-1	472	-0.21%
2021/01/18	1	73.50	1	74.00	74.50	0	476	0.00%
2021/01/15	3	74.07	0	0.00	75.30	3	477	0.63%
2021/01/11	0	0.00	1	71.00	73.10	-1	473	-0.21%
2021/01/08	1	69.50	0	0.00	70.10	1	463	0.22%
2021/01/07	0	0.00	2	70.50	70.30	-2	462	-0.43%
2020/12/25	0	0.00	1	68.10	67.90	-1	424	-0.24%
2020/12/22	1	65.00	0	0.00	64.90	1	408	0.25%
2020/12/17	0	0.00	2	67.45	67.70	-2	392	-0.51%
2020/12/16	1	65.90	0	0.00	65.40	1	381	0.26%
2020/12/14	0	0.00	4	65.08	65.00	-4	365	-1.09%
2020/12/10	2	62.30	0	0.00	62.30	2	347	0.58%
2020/12/07	1	63.50	0	0.00	63.40	1	334	0.30%
2020/12/04	1	64.00	0	0.00	63.70	1	330	0.30%
2020/12/03	1	63.00	0	0.00	63.10	1	327	0.31%
2020/12/01	1	65.00	1	62.90	63.90	0	319	0.00%
2020/11/30	1	62.00	0	0.00	62.00	1	309	0.32%
2020/11/27	0	0.00	1	62.40	62.90	-1	307	-0.33%
2020/11/26	1	63.30	0	0.00	63.30	1	293	0.34%
2020/11/17	2	56.30	0	0.00	56.40	2	262	0.76%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/11	0	0.00	1	58.30	58.00	-1	252	-0.40%
2020/11/06	0	0.00	5	55.80	55.70	-5	234	-2.13%
2020/11/04	0	0.00	5	52.30	52.40	-5	221	-2.25%
2020/11/02	0	0.00	4	54.40	53.20	-4	217	-1.84%
2020/10/30	0	0.00	1	56.10	54.90	-1	209	-0.48%
2020/10/29	0	0.00	7	56.00	56.40	-7	202	-3.45%
2020/10/28	1	56.50	0	0.00	56.60	1	197	0.51%
2020/10/08	12	49.43	12	49.78	49.65	0	129	0.00%
2020/09/10	0	0.00	1	50.30	50.30	-1	184	-0.54%
2020/07/09	1	52.00	0	0.00	51.90	1	226	0.44%
2020/07/08	7	53.99	0	0.00	53.60	7	220	3.17%
2020/06/18	1	50.00	0	0.00	50.50	1	182	0.55%
2020/03/09	0	0.00	2	58.00	56.80	-2	83	-2.41%
2020/02/27	5	59.26	0	0.00	60.00	5	80	6.20%
2019/12/17	0	0.00	2	61.90	62.00	-2	73	-2.70%
2019/11/04	0	0.00	1	65.50	65.50	-1	94	-1.06%
2019/10/15	0.2	66.70	0	0.00	66.10	0.2	120	0.12%
2019/10/14	0.1	67.40	0	0.00	66.80	0.1	122	0.04%
2019/10/09	0.1	66.00	0	0.00	66.00	0.1	123	0.04%
2019/10/08	0.1	66.60	0	0.00	66.00	0.1	130	0.04%
2019/10/07	0.1	65.30	0	0.00	65.70	0.1	140	0.04%
2019/10/04	0.1	65.10	0	0.00	65.10	0.1	143	0.03%
2019/10/03	0.1	65.60	0	0.00	65.60	0.1	144	0.07%
2019/10/01	0.2	66.00	0	0.00	66.50	0.2	151	0.13%
2019/09/26	0.1	67.50	0	0.00	67.10	0.1	158	0.06%
2019/09/25	0.1	68.50	0	0.00	67.50	0.1	163	0.06%
2019/09/24	0.1	68.00	0	0.00	67.70	0.1	165	0.06%
2019/09/23	1	67.00	2	68.05	68.00	-1	164	-0.61%
2019/08/06	0	0.00	5	64.70	64.60	-5	155	-3.22%
2019/07/25	5	67.10	0	0.00	67.20	5	163	3.06%
2019/07/15	5	68.60	0	0.00	68.50	5	144	3.45%
2019/07/11	5	72.50	5	72.10	72.10	0	141	0.00%
2019/07/10	0	0.00	7	72.54	72.70	-7	132	-5.27%
2019/07/09	5	72.70	5	72.34	72.40	0	132	0.00%
2019/07/04	5	72.40	5	71.70	71.70	0	133	0.00%
2019/07/03	14	73.34	2	72.40	72.40	12	130	9.20%
2019/07/02	6	72.90	6	73.60	73.60	0	128	0.00%
2019/05/15	6	70.03	6	70.68	70.30	0	158	0.00%
2019/05/03	4	81.00	4	80.50	80.50	0	138	0.00%
2019/04/22	0	0.00	5	82.00	82.00	-5	140	-3.55%
2019/04/10	0	0.00	1	83.10	83.10	-1	127	-0.78%
2019/04/02	0	0.00	2	81.50	81.50	-2	129	-1.55%
2019/03/26	0	0.00	2	80.80	80.80	-2	122	-1.64%
2019/02/20	0	0.00	1	77.90	77.90	-1	119	-0.84%
2019/02/14	5	78.50	5	79.12	79.40	0	115	0.00%
2019/02/12	2	78.95	2	79.10	79.10	0	112	0.00%
2019/01/30	5	77.88	5	79.66	80.00	0	111	0.00%
2019/01/28	3	76.60	3	76.60	76.60	0	110	0.00%
2019/01/25	4	77.60	4	77.00	77.00	0	114	0.00%
2019/01/23	1	77.70	1	77.60	77.60	0	122	0.00%
2019/01/09	3	76.10	3	76.73	76.70	0	139	0.00%
2019/01/07	2	75.50	2	76.40	76.00	0	142	0.00%
2019/01/02	2	77.60	2	77.50	77.50	0	164	0.00%
2018/12/26	2	74.60	2	75.20	75.00	0	164	0.00%
2018/11/29	1	79.40	1	80.00	80.00	0	177	0.00%
2018/11/28	3	78.90	3	79.20	79.20	0	175	0.00%
2018/11/23	0	0.00	1	76.00	77.10	-1	170	-0.59%
2018/11/16	8	74.85	8	74.30	74.30	0	164	0.00%
2018/10/31	2	64.80	2	65.40	67.00	0	184	0.00%
2018/10/17	5	73.34	0	0.00	73.30	5	184	2.71%
2018/10/11	0	0.00	4	73.00	73.00	-4	175	-2.28%
2018/10/02	6	86.87	0	0.00	86.00	6	176	3.41%
2018/08/08	6	100.33	16	98.74	98.60	-10	238	-4.19%
2018/08/01	5	97.02	5	96.80	96.80	0	259	0.00%
2018/07/31	4	97.88	4	97.60	97.60	0	258	0.00%
2018/07/26	0	0.00	2	98.00	98.00	-2	268	-0.75%
2018/07/23	0	0.00	1	99.60	98.70	-1	276	-0.36%
2018/07/12	0	0.00	3	102.67	102.00	-3	319	-0.94%
2018/07/11	1	99.20	0	0.00	100.00	1	322	0.31%
2018/07/10	0	0.00	3	100.17	100.50	-3	348	-0.86%
2018/07/06	0	0.00	2	99.20	97.30	-2	372	-0.54%
2018/06/27	5	104.00	5	103.50	103.50	0	589	0.00%
2018/06/19	1	107.00	0	0.00	107.00	1	666	0.15%
2018/06/15	5	108.00	5	107.50	107.50	0	676	0.00%
2018/06/14	0	0.00	4	109.75	107.50	-4	699	-0.57%
2018/06/13	5	108.80	1	109.00	109.00	4	717	0.56%
2018/06/11	6	111.08	6	110.00	110.00	0	733	0.00%
2018/06/07	5	114.80	5	115.40	115.00	0	777	0.00%
2018/06/05	5	108.50	5	110.50	109.50	0	778	0.00%
2018/05/31	13	110.00	13	108.15	108.00	0	779	0.00%
2018/05/29	1	111.00	0	0.00	110.00	1	781	0.13%
2018/05/28	4	111.50	4	110.50	110.50	0	781	0.00%
2018/05/22	12	112.54	12	111.00	111.00	0	796	0.00%
2018/05/21	0	0.00	1	112.00	112.00	-1	798	-0.13%
2018/05/17	5	110.40	7	110.00	110.00	-2	812	-0.25%
2018/05/14	5	112.00	5	112.00	112.00	0	839	0.00%
2018/05/11	0	0.00	1	115.00	113.50	-1	837	-0.12%
2018/05/10	2	116.00	2	115.75	115.00	0	852	0.00%
2018/05/07	1	109.50	0	0.00	110.50	1	853	0.12%
2018/05/03	4	113.50	4	114.00	114.00	0	903	0.00%
2018/04/26	0	0.00	1	110.50	112.00	-1	976	-0.10%
2018/04/25	1	112.00	0	0.00	113.00	1	973	0.10%
2018/04/20	1	116.00	0	0.00	118.50	1	957	0.10%
2018/04/19	7	120.86	0	0.00	117.00	7	954	0.73%
2018/04/18	1	120.00	0	0.00	122.00	1	946	0.11%
2018/04/17	2	118.00	0	0.00	118.50	2	942	0.21%
2018/04/16	14	121.86	0	0.00	117.50	14	943	1.48%
2018/04/12	5	124.50	6	125.08	125.00	-1	919	-0.11%
2018/04/11	0	0.00	1	125.50	122.50	-1	923	-0.11%
2018/04/10	1	126.50	3	125.17	124.00	-2	924	-0.22%
2018/04/09	1	123.00	0	0.00	123.00	1	908	0.11%
2018/04/03	7	126.93	5	126.30	124.50	2	896	0.22%
2018/03/31	0	0.00	1	128.00	125.50	-1	833	-0.12%
2018/03/30	1	125.50	14	126.36	126.50	-13	811	-1.60%
2018/03/29	3	117.67	1	124.00	123.50	2	761	0.26%
2018/03/28	0	0.00	4	118.00	118.00	-4	721	-0.55%
2018/03/26	4	115.00	0	0.00	113.50	4	696	0.57%
2018/03/23	0	0.00	3	115.00	115.00	-3	697	-0.43%
2018/03/22	10	115.00	10	113.50	113.50	0	694	0.00%
2018/03/21	1	121.00	1	115.50	115.50	0	697	0.00%
2018/03/19	3	118.00	3	120.50	120.50	0	719	0.00%
2018/03/15	3	112.50	0	0.00	114.00	3	682	0.44%
2018/03/12	5	107.60	4	111.00	110.50	1	671	0.15%
2018/03/08	10	103.50	0	0.00	103.50	10	665	1.50%
2018/03/07	0	0.00	2	103.50	103.00	-2	679	-0.29%
2018/03/06	1	103.00	3	103.33	104.00	-2	695	-0.29%
2018/03/05	5	102.50	5	103.70	104.00	0	708	0.00%
2018/02/27	5	106.00	5	105.50	105.50	0	726	0.00%
2018/02/26	5	106.50	7	107.14	107.00	-2	727	-0.27%
2018/02/23	6	105.00	6	104.50	104.50	0	729	0.00%
2018/02/22	3	103.50	3	104.00	104.00	0	735	0.00%
2018/02/21	20	104.90	15	103.50	103.50	5	744	0.67%
2018/02/07	2	104.00	0	0.00	104.00	2	753	0.27%
2018/02/01	5	113.50	5	116.00	116.00	0	770	0.00%
2018/01/31	3	113.00	3	113.00	113.00	0	761	0.00%
2018/01/30	9	114.61	9	112.44	112.00	0	765	0.00%
2018/01/29	5	116.00	5	115.00	115.00	0	769	0.00%
2018/01/24	3	110.00	4	118.63	119.50	-1	750	-0.13%
2018/01/19	0	0.00	1	109.50	111.50	-1	754	-0.13%
2018/01/10	1	107.50	0	0.00	107.00	1	1,097	0.09%
2018/01/03	10	110.25	10	110.00	110.00	0	1,359	0.00%