可寧衛 (8422)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.0
漲跌
▲10.0
漲幅
+5.56%
成交量
1,113張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	187.50	190.00	-0.1	188	-0.05%
2024/04/16	1	181.00	0	0.00	180.00	1	171	0.58%
2024/04/12	0	0.00	1	183.50	184.00	-1	167	-0.60%
2024/04/11	0	0.00	0.1	185.00	183.50	-0.1	168	-0.06%
2024/04/09	1	180.00	0	0.00	181.00	1	165	0.60%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/01/19	50	178.50	0	0.00	178.00	50	185	26.96%
2024/01/18	30	178.00	0	0.00	178.00	30	183	16.37%
2024/01/15	0	0.00	0.1	181.00	180.50	-0.1	178	-0.06%
2024/01/05	0.1	184.00	0	185.00	182.50	0.1	197	0.05%
2024/01/04	0	0.00	0.1	184.00	184.00	-0.1	198	-0.04%
2023/12/27	0	0.00	0.1	180.50	179.50	-0.1	218	-0.05%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/12/21	1.2	175.75	0	0.00	177.00	1.2	224	0.53%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/12	0.2	180.50	0	0.00	180.50	0.2	190	0.08%
2023/12/11	0.1	181.50	0.1	181.00	180.00	0	190	0.00%
2023/11/28	0	0.00	0.1	180.50	180.50	-0.1	197	-0.05%
2023/11/08	0.3	179.50	0	0.00	178.00	0.3	220	0.14%
2023/10/11	0.1	176.00	0	0.00	176.50	0.1	260	0.04%
2023/10/05	0.1	174.00	0	0.00	173.50	0.1	255	0.04%
2023/09/20	0.2	180.50	0	0.00	180.00	0.2	257	0.08%
2023/09/04	0.1	182.00	0	0.00	183.00	0.1	315	0.03%
2023/08/11	0	0.00	0.4	183.50	183.00	-0.4	325	-0.11%
2023/08/10	0.3	185.00	0	0.00	184.50	0.3	325	0.09%
2023/07/28	2	194.00	0	0.00	193.00	2	314	0.63%
2023/07/25	2	191.00	0	0.00	191.50	2	312	0.64%
2023/07/07	5	199.00	1	197.00	196.00	4	288	1.39%
2023/07/04	1	210.00	0	0.00	209.50	1	269	0.37%
2023/06/19	0	0.00	0.2	208.00	212.00	-0.2	226	-0.09%
2023/06/16	0.2	211.00	0	0.00	207.50	0.2	217	0.09%
2023/06/06	0	205.00	0	0.00	206.50	0	198	0.02%
2023/04/25	0	0.00	1	186.00	187.00	-1	143	-0.70%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	141	0.05%
2023/04/18	0	0.00	1	188.50	189.00	-1	141	-0.70%
2023/04/14	1	187.50	1	187.50	188.00	0	143	0.00%
2023/04/13	1	188.00	1	187.50	187.50	0	147	0.00%
2023/03/23	0	0.00	1	187.00	187.00	-1	159	-0.63%
2023/03/21	0	0.00	0.1	187.00	187.00	-0.1	161	-0.07%
2023/03/20	1	186.00	0	0.00	186.50	1	164	0.61%
2023/03/17	0	0.00	0.1	185.50	185.00	-0.1	169	-0.06%
2023/03/07	0	191.50	0	0.00	191.00	0	188	0.01%
2023/03/01	0	189.00	0	0.00	187.50	0	187	0.01%
2023/02/24	0	0.00	2	187.25	188.50	-2	186	-1.07%
2023/02/17	0	186.00	0	0.00	185.50	0	185	0.01%
2023/02/14	0	185.00	0	0.00	185.00	0	194	0.01%
2023/02/13	1	184.50	0	0.00	184.00	1	197	0.51%
2023/02/08	1	184.00	0	0.00	187.00	1	196	0.51%
2023/02/07	3	184.33	7	185.00	185.00	-4	194	-2.06%
2023/02/06	1	184.00	0	0.00	183.00	1	189	0.53%
2023/02/03	1	183.50	0	0.00	183.50	1	188	0.53%
2023/02/02	3	181.84	0	0.00	183.50	3	187	1.61%
2023/02/01	0	181.50	1	181.00	181.50	-1	183	-0.54%
2023/01/31	0	181.17	0	181.00	181.00	0	182	0.01%
2023/01/30	1	180.50	0	0.00	181.00	1	182	0.55%
2023/01/16	0	179.50	0	0.00	179.50	0	186	0.01%
2023/01/12	0	0.00	0	178.50	178.00	0	202	0.00%
2023/01/11	0	179.40	0	0.00	178.00	0	205	0.01%
2023/01/09	0	180.00	0	180.50	178.50	0	212	0.00%
2023/01/06	0	180.50	0	0.00	180.00	0	211	0.01%
2023/01/05	0	181.00	0	0.00	180.00	0	216	0.00%
2023/01/04	0	182.00	0.1	181.00	181.50	-0.1	216	-0.05%
2023/01/03	0	181.00	0	0.00	182.00	0	221	0.00%
2022/12/30	0.1	181.00	2.1	179.79	180.00	-2	223	-0.90%
2022/12/29	0	177.00	1	179.50	179.00	-1	220	-0.45%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.00%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.00%
2022/12/23	0	177.00	0	0.00	177.50	0	220	0.00%
2022/12/22	0	180.00	0	0.00	177.50	0	223	0.00%
2022/12/21	0	178.50	0	0.00	177.00	0	226	0.00%
2022/12/20	0	182.00	0.2	180.00	177.50	-0.2	229	-0.09%
2022/12/19	0.2	182.50	0	0.00	181.50	0.2	229	0.09%
2022/12/16	0	180.95	5	180.90	180.50	-5	227	-2.19%
2022/12/15	7	182.29	5	181.00	180.50	2	226	0.88%
2022/12/14	0	179.50	0	0.00	181.50	0	223	0.00%
2022/12/13	2	181.00	4.6	180.07	180.00	-2.6	220	-1.18%
2022/12/12	1.3	181.77	0.2	181.03	182.00	1.1	218	0.50%
2022/12/09	0	180.00	0	0.00	179.00	0	217	0.00%
2022/12/08	1	179.50	0.5	178.50	178.00	0.5	212	0.24%
2022/12/07	5	181.00	0	0.00	181.00	5	206	2.42%
2022/12/06	0	177.00	0	0.00	175.50	0	195	0.00%
2022/12/05	0	178.50	0	0.00	177.00	0	199	0.00%
2022/12/02	0	175.00	0	0.00	177.50	0	208	0.00%
2022/12/01	0	174.00	0	0.00	174.50	0	206	0.00%
2022/11/30	0.1	172.50	0	0.00	172.50	0.1	204	0.06%
2022/11/29	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/28	0	171.50	0	171.50	171.50	0	203	-0.01%
2022/11/25	0	173.00	0	0.00	172.00	0	205	0.00%
2022/11/24	0	173.50	0	0.00	173.00	0	206	0.00%
2022/11/23	0	171.00	0	0.00	172.00	0	205	0.00%
2022/11/21	0	170.75	0	0.00	169.50	0	209	0.00%
2022/11/18	0	171.00	0	0.00	171.00	0	211	0.00%
2022/11/17	0	170.50	0	0.00	170.50	0	211	0.00%
2022/11/16	0	0.00	0	171.00	170.00	0	210	0.00%
2022/11/14	1	168.00	1	170.00	170.50	0	208	0.00%
2022/11/11	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.00%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.05%
2022/11/08	0	169.50	2	168.50	169.00	-2	204	-0.98%
2022/11/07	0	169.00	0	0.00	169.00	0	205	0.00%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/11/02	2	168.50	0	0.00	168.50	2	207	0.97%
2022/10/31	1	167.00	0	0.00	167.00	1	206	0.48%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/26	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/24	0	168.50	0	0.00	167.50	0	209	0.00%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/20	1	167.00	0	0.00	169.00	1	208	0.48%
2022/10/18	0.2	170.00	0	0.00	169.00	0.2	192	0.10%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.00%
2022/10/13	2	170.50	2	170.25	169.50	0	192	0.00%
2022/10/12	1	172.50	1	172.00	172.50	0	188	0.00%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.00%
2022/10/07	1	180.49	0	0.00	177.50	1	192	0.52%
2022/10/05	0	176.50	0	0.00	175.00	0	193	0.00%
2022/10/03	0	175.50	0	0.00	175.00	0	198	0.00%
2022/09/30	0	173.50	0	0.00	174.50	0	199	0.00%
2022/09/29	0.2	173.50	0	0.00	174.50	0.2	202	0.10%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.00%
2022/09/26	0	178.50	2	176.50	176.00	-2	202	-0.99%
2022/09/23	0	181.50	0	0.00	181.00	0	204	0.00%
2022/09/21	0	179.50	0	0.00	178.00	0	203	0.00%
2022/09/20	0	179.50	0	0.00	179.50	0	202	0.00%
2022/09/13	0	0.00	0.1	183.50	182.00	-0.1	210	-0.05%
2022/09/12	1	183.50	0	0.00	184.00	1	217	0.46%
2022/09/08	1	180.50	2	181.25	183.50	-1	217	-0.46%
2022/09/07	2	175.00	0	0.00	177.00	2	210	0.95%
2022/09/01	1	174.50	0	0.00	176.00	1	217	0.46%
2022/08/29	0	0.00	0.1	173.50	173.50	-0.1	221	-0.05%
2022/08/26	0	177.50	0	0.00	175.00	0	233	0.00%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.04%
2022/08/15	0	0.00	1	178.50	179.00	-1	250	-0.40%
2022/07/22	1	173.50	0	0.00	173.00	1	262	0.38%
2022/07/15	0	169.00	0	0.00	168.00	0	258	0.02%
2022/07/14	0	0.00	0	170.00	170.50	0	254	0.00%
2022/07/13	0	170.50	0	0.00	168.00	0	251	0.00%
2022/07/08	0.1	172.50	0	0.00	170.50	0.1	246	0.02%
2022/07/01	1	170.50	0	0.00	168.00	1	240	0.41%
2022/06/30	0.4	172.50	0	0.00	172.50	0.4	235	0.15%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/16	1	175.00	0	0.00	175.00	1	229	0.44%
2022/06/14	0.3	178.50	1	177.50	178.00	-0.7	234	-0.32%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/09	0	181.50	0.1	181.50	181.50	-0.1	234	-0.03%
2022/06/08	0	182.50	0	0.00	180.50	0	244	0.00%
2022/06/06	0	183.50	0	0.00	181.00	0	263	0.00%
2022/06/02	0	192.00	0	0.00	192.00	0	257	0.00%
2022/06/01	0	194.00	0	0.00	193.00	0	266	0.00%
2022/05/31	0	195.50	0	0.00	193.50	0	267	0.00%
2022/05/30	0	195.50	0	0.00	195.00	0	272	0.00%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/26	1	192.00	0	0.00	192.00	1	290	0.34%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/16	0	193.50	0	0.00	197.50	0	322	0.00%
2022/05/12	0.1	190.50	1	189.00	188.00	-1	329	-0.29%
2022/05/10	0	192.50	0	0.00	192.00	0	350	0.00%
2022/05/09	1	196.00	0	0.00	191.00	1	350	0.29%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.00%
2022/05/03	0	200.50	0	0.00	199.50	0	361	0.00%
2022/04/29	1	200.00	0	0.00	200.50	1	364	0.27%
2022/04/28	0	202.00	0	0.00	201.00	0	367	0.00%
2022/04/27	0	199.00	0	0.00	199.00	0	368	0.00%
2022/04/26	0	200.00	0	0.00	200.00	0	372	0.00%
2022/04/22	0	203.00	0	0.00	203.00	0	385	0.00%
2022/04/21	0	203.00	0	0.00	202.50	0	398	0.00%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.02%
2022/04/11	0	200.50	0	0.00	198.00	0	464	0.00%
2022/04/08	0	200.00	0	0.00	200.00	0	474	0.00%
2022/04/07	0	200.00	0	0.00	197.50	0	480	0.00%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	0	199.50	0	0.00	197.50	0	510	0.00%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0	200.00	0	0.00	198.50	0	519	0.00%
2022/03/28	0	201.00	0	0.00	199.50	0	522	0.00%
2022/03/25	0	203.00	0	0.00	201.00	0	526	0.00%
2022/03/22	0	203.00	0	0.00	205.00	0	574	0.00%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/09	0	202.00	0	0.00	200.00	0	672	0.00%
2022/03/03	0	0.00	0	212.50	215.00	0	675	0.00%
2022/02/25	0	214.00	0	0.00	212.00	0	705	0.00%
2022/02/24	0	210.00	1	211.00	209.00	-1	710	-0.14%
2022/02/21	1	214.00	0	0.00	213.50	1	749	0.13%
2022/02/14	0	212.00	1	210.50	211.00	-1	953	-0.10%
2022/02/11	1	216.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	0	215.00	1	216.50	218.00	-1	1,009	-0.10%
2022/02/09	0	210.50	0	0.00	210.00	0	999	0.00%
2022/02/08	0	209.50	0	0.00	209.50	0	1,006	0.00%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0	215.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0	214.50	0	0.00	213.50	0	1,186	0.00%
2022/01/10	1	214.00	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0	219.00	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0	219.50	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	219.50	1	219.50	222.00	-1	1,247	-0.08%
2022/01/04	0	224.50	0	0.00	221.00	0	1,250	0.00%
2022/01/03	0	231.00	0	0.00	229.00	0	1,255	0.00%
2021/12/30	0	235.50	0	0.00	233.50	0	1,291	0.00%
2021/12/29	0	236.00	0	0.00	236.00	0	1,332	0.00%
2021/12/28	0	235.00	0	0.00	231.50	0	1,325	0.00%
2021/12/27	0	231.00	0	0.00	231.00	0	1,319	0.00%
2021/12/24	0	233.00	0	0.00	230.00	0	1,322	0.00%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	234.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	0	236.00	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	235.00	0	0.00	237.00	0	1,365	0.00%
2021/12/17	0	234.95	0	0.00	233.50	0	1,351	0.00%
2021/12/15	0	230.50	5	226.00	227.50	-5	1,327	-0.38%
2021/12/14	0	235.00	0.1	233.50	230.50	-0.1	1,309	-0.01%
2021/12/13	0	236.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0	238.50	0	0.00	237.00	0	1,279	0.00%
2021/12/09	0	0.00	0	239.00	238.00	0	1,276	0.00%
2021/12/07	5.1	240.49	0	240.00	241.50	5.1	1,268	0.40%
2021/12/06	0	239.00	0	0.00	239.00	0	1,257	0.00%
2021/12/03	0	247.00	0	0.00	248.00	0	1,227	0.00%
2021/12/02	0	238.50	0	0.00	238.00	0	1,205	0.00%
2021/12/01	0	243.00	0	0.00	241.50	0	1,196	0.00%
2021/11/30	0	242.00	1.4	245.70	245.50	-1.4	1,187	-0.12%
2021/11/29	0	237.50	0	239.50	239.50	0	1,166	0.00%
2021/11/26	0	242.00	0.1	246.50	242.50	-0.1	1,155	-0.01%
2021/11/25	0.1	247.46	0	0.00	247.50	0.1	1,138	0.01%
2021/11/24	0	239.00	0	0.00	242.00	0	1,106	0.00%
2021/11/23	0	240.00	0	0.00	239.50	0	1,095	0.00%
2021/11/19	1	238.00	0	0.00	235.50	1	1,064	0.09%
2021/11/18	0	238.50	0	0.00	239.00	0	1,051	0.00%
2021/11/17	0.1	239.99	0	0.00	238.00	0.1	1,037	0.01%
2021/11/16	0	241.25	0	0.00	242.50	0	1,016	0.00%
2021/11/15	0.3	245.98	0	0.00	244.00	0.3	991	0.03%
2021/11/12	0	232.50	0	0.00	232.00	0	930	0.00%
2021/11/11	0	0.00	94	231.50	232.00	-94	892	-10.53%
2021/11/09	0	212.00	0	0.00	207.00	0	764	0.00%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/05	0	215.00	0	213.50	214.00	0	744	0.00%
2021/11/04	0	218.00	0	0.00	214.00	0	735	0.00%
2021/11/03	2	218.99	2	215.50	217.50	0	720	0.00%
2021/11/02	2	222.00	2	216.51	216.00	0	692	0.00%
2021/11/01	2	211.61	2	215.50	221.50	0	650	0.00%
2021/10/29	2	214.02	2	217.75	214.00	0	619	0.00%
2021/10/28	0	209.50	6.3	211.59	216.50	-6.3	576	-1.09%
2021/10/27	0	204.00	0	0.00	205.00	0	554	0.00%
2021/10/26	0	202.50	0	0.00	202.00	0	547	0.00%
2021/10/25	0	206.00	0	0.00	205.50	0	537	0.00%
2021/10/22	0	206.50	0.4	205.50	206.00	-0.4	538	-0.07%
2021/10/21	0	0.00	0	205.50	205.50	0	547	0.00%
2021/10/20	0	212.00	1	211.50	209.00	-1	532	-0.19%
2021/10/19	0	211.00	0	0.00	212.50	0	526	0.00%
2021/10/18	0	206.00	0	0.00	207.00	0	518	0.00%
2021/10/14	2	216.00	2	213.00	213.00	0	495	0.00%
2021/10/13	2	208.50	2	207.50	211.50	0	472	0.00%
2021/10/08	1	205.50	1	203.00	204.50	0	425	0.00%
2021/10/07	1	203.49	1	204.00	205.00	0	396	0.00%
2021/10/06	1	195.50	1	197.50	195.00	0	351	0.00%
2021/09/30	0	0.00	1	193.50	187.50	-1	285	-0.35%
2021/09/29	1	192.50	2	189.00	190.00	-1	278	-0.36%
2021/09/24	0	0.00	0.2	177.50	178.00	-0.2	234	-0.06%
2021/09/22	0	176.50	0	0.00	177.00	0	231	0.00%
2021/09/07	0.2	171.00	0	0.00	171.00	0.2	292	0.05%
2021/08/17	19	167.50	0	0.00	168.00	19	316	6.01%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.01%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/07/08	0	0.00	2	165.00	165.50	-2	349	-0.57%
2021/06/29	1	166.00	0	0.00	166.00	1	345	0.29%
2021/06/22	0.4	168.00	10	165.50	167.00	-9.6	333	-2.88%
2021/05/04	0	0.00	0.1	173.00	172.00	-0.1	300	-0.03%
2021/04/26	1.1	177.05	0	0.00	177.50	1.1	301	0.37%
2021/04/09	0	0.00	1	172.50	173.00	-1	278	-0.36%
2021/03/26	1	172.00	0	0.00	172.00	1	264	0.38%
2021/03/16	0	0.00	0.2	172.00	172.00	-0.2	255	-0.08%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/12	1	170.00	0	0.00	171.50	1	252	0.40%
2021/03/09	0	0.00	3	170.00	170.50	-3	240	-1.25%
2021/03/08	0	0.00	3	170.50	171.00	-3	235	-1.27%
2021/03/05	0	0.00	1	167.00	168.50	-1	226	-0.44%
2021/03/04	6	166.00	0	0.00	166.00	6	218	2.74%
2021/03/03	0	0.00	5.2	164.00	164.00	-5.2	211	-2.45%
2021/03/02	5	163.00	0	0.00	163.00	5	206	2.42%
2021/02/25	3	163.50	0	0.00	162.50	3	193	1.55%
2021/02/18	0	0.00	0.2	160.00	161.00	-0.2	181	-0.11%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/22	0	0.00	1	160.50	160.50	-1	161	-0.62%
2020/12/16	1	163.00	0	0.00	163.50	1	132	0.76%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/10	1	164.00	1	164.00	163.50	0	126	0.00%
2020/12/09	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/08	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/04	3	163.00	0	0.00	163.00	3	122	2.45%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/10/13	0	0.00	1	157.50	158.50	-1	215	-0.46%
2020/09/25	0	0.00	1	158.50	158.00	-1	252	-0.40%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2020/09/18	1	160.00	0	0.00	159.00	1	312	0.32%
2020/09/16	2	160.00	0	0.00	160.00	2	321	0.62%
2020/09/15	0	0.00	0.1	161.00	160.50	-0.1	336	-0.03%
2020/08/27	0	0.00	1	159.50	159.50	-1	389	-0.26%
2020/08/24	1	157.50	0	0.00	157.50	1	404	0.25%
2020/08/20	0	0.00	10	156.00	157.00	-10	403	-2.48%
2020/08/19	0	0.00	1	159.50	158.50	-1	400	-0.25%
2020/08/12	0	0.00	1	159.00	159.50	-1	398	-0.25%
2020/08/10	0	0.00	1	163.00	162.50	-1	391	-0.26%
2020/08/07	3	167.83	0	0.00	166.50	3	386	0.78%
2020/07/27	1	155.50	1	155.00	155.50	0	337	0.00%
2020/07/07	1	159.00	8	158.50	158.50	-7	338	-2.07%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.03%
2020/07/02	1	160.00	3	160.33	162.50	-2	336	-0.59%
2020/06/30	1.1	167.50	0	0.00	167.00	1.1	306	0.36%
2020/06/23	0.6	168.50	0	0.00	167.50	0.6	287	0.21%
2020/06/22	8	171.50	0	0.00	169.00	8	285	2.80%
2020/06/19	2	166.00	0	0.00	169.00	2	279	0.71%
2020/06/16	0	0.00	5	166.50	166.50	-5	278	-1.79%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/02	0	0.00	1	161.50	163.00	-1	317	-0.31%
2020/06/01	10	157.65	0	0.00	158.00	10	309	3.23%
2020/05/27	1	156.50	1	157.00	156.50	0	308	0.00%
2020/05/04	0	0.00	2	154.00	154.00	-2	325	-0.61%
2020/04/29	0	0.00	1	154.00	154.00	-1	324	-0.31%
2020/04/28	1	153.50	0	0.00	153.00	1	325	0.31%
2020/04/07	1	144.00	0	0.00	143.50	1	299	0.33%
2020/03/31	0	0.00	2	139.00	139.00	-2	289	-0.69%
2020/03/30	3	137.83	0	0.00	138.50	3	287	1.04%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/02/21	0	0.00	1	160.50	162.00	-1	163	-0.61%
2020/02/06	1	158.00	0	0.00	157.50	1	151	0.66%
2020/01/15	0	0.00	1	156.00	156.00	-1	148	-0.67%
2019/12/30	4	156.00	0	0.00	156.50	4	162	2.46%
2019/12/23	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/11/12	0.2	157.50	0	0.00	157.00	0.2	157	0.10%
2019/10/31	26	158.50	0	0.00	158.00	26	161	16.07%
2019/10/22	20	152.00	0	0.00	152.00	20	140	14.19%
2019/10/18	20	151.50	0	0.00	152.00	20	137	14.52%
2019/06/17	10	168.50	0	0.00	168.00	10	119	8.34%
2019/06/11	5	169.00	0	0.00	168.50	5	120	4.14%
2019/04/10	0	0.00	1	170.00	170.00	-1	133	-0.75%
2019/02/22	1	172.50	1	172.00	174.50	0	121	0.00%
2019/02/20	0.2	171.50	0	0.00	171.00	0.2	117	0.15%
2019/02/14	1	170.00	0	0.00	170.00	1	113	0.88%
2018/11/14	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/10/12	1	171.00	0	0.00	170.00	1	165	0.61%
2018/10/09	0	0.00	0.2	174.00	173.50	-0.2	156	-0.12%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/20	1	179.50	0	0.00	181.00	1	211	0.47%
2018/08/16	2	180.50	0	0.00	181.00	2	210	0.95%
2018/07/10	1	180.50	0	0.00	180.50	1	244	0.41%
2018/06/12	0	0.00	1	190.00	188.50	-1	291	-0.34%
2018/05/17	1	191.00	0	0.00	190.50	1	355	0.28%
2018/04/16	1	190.50	0	0.00	190.00	1	362	0.28%
2018/04/02	0	0.00	2	194.00	197.50	-2	330	-0.61%
2018/03/31	4	191.25	4	192.00	190.00	0	313	0.00%
2018/03/28	1	179.50	1	181.50	180.50	0	294	0.00%
2018/03/26	0	0.00	1	179.50	178.00	-1	293	-0.34%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/21	1	180.50	1	182.00	182.50	0	289	0.00%
2018/03/19	0	0.00	4	181.25	182.00	-4	290	-1.38%
2018/03/16	4	180.75	0	0.00	180.00	4	288	1.38%
2018/03/14	0	0.00	1	184.50	183.50	-1	280	-0.36%
2018/03/13	1	183.50	1	185.00	183.50	0	281	0.00%
2018/03/12	0	0.00	2	182.75	182.00	-2	278	-0.72%
2018/03/09	1	181.00	0	0.00	182.00	1	276	0.36%
2018/03/05	0	0.00	1	179.00	179.00	-1	265	-0.38%
2018/01/24	1	174.00	0	0.00	174.00	1	159	0.63%
2018/01/18	2	175.00	0	0.00	174.50	2	149	1.33%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%
2018/01/08	1	176.00	0	0.00	175.50	1	133	0.75%