台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,597
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28242.25242.1542.2501,1560.00%
2024/03/261.142.525.542.8741.85-4.51,123-0.40%
2024/03/25343.40343.2042.5501,0480.00%
2024/03/221444.6014.343.7543.10-0.3988-0.03%
2024/03/21043.00343.0243.25-3808-0.37%
2024/03/20040.8000.0040.4007470.00%
2024/03/19041.0000.0040.5007330.00%
2024/03/18540.20540.7540.6507090.00%
2024/03/153.138.49138.3538.502.16780.32%
2024/03/141.439.2700.0038.651.46720.20%
2024/03/130.239.5000.0039.800.26680.02%
2024/03/120.139.0000.0040.100.16710.01%
2024/03/110.138.5500.0038.450.16580.01%
2024/03/08238.3800.0038.3026500.31%
2024/03/071.241.2400.0040.151.26250.19%
2024/03/05140.0000.0039.8515890.17%
2024/03/04740.94641.1041.1015670.18%
2024/03/0100.00541.2241.40-5547-0.91%
2024/02/29942.151642.1142.15-7514-1.36%
2024/02/271039.8300.0040.15104482.23%
2024/02/26139.2000.0039.9014000.25%
2024/02/2100.00637.8037.70-6326-1.84%
2024/02/2000.001037.3037.90-10312-3.20%
2024/02/15133.20132.7033.2002260.00%
2024/02/0500.00131.9032.65-1223-0.45%
2024/02/02231.73133.7031.6512070.48%
2024/01/31131.9000.0032.2011420.70%
2023/03/24330.4000.0030.4031621.85%
2023/03/150.630.4500.0030.500.61440.42%
2023/03/1300.00230.3530.50-2142-1.40%
2023/02/24231.3000.0031.4021161.72%
2023/02/212032.852031.6531.250730.00%
2023/02/20230.6500.0031.102484.12%
2023/01/1100.004.127.4027.45-4.135-11.72%
2022/11/02128.2000.0028.201482.05%
2022/10/28128.0000.0027.951492.02%
2022/05/1700.00330.2030.25-358-5.16%
2022/02/2400.00132.0032.00-175-1.32%
2022/02/11132.4500.0032.451731.36%
2022/01/25131.8000.0031.801641.55%
2021/10/29234.5000.0034.102523.82%
2021/10/1900.00133.4033.60-153-1.86%
2021/10/1200.00133.5533.60-158-1.72%
2021/08/26136.8000.0036.901851.17%
2021/08/18138.6000.0038.8511040.96%
2021/08/17138.6500.0038.6011120.89%
2021/08/11139.1000.0039.1011630.61%
2021/07/29139.4000.0039.9011980.50%
2021/06/22139.4000.0039.6012640.38%
2021/06/07239.60139.8039.4512800.36%
2021/06/03141.1500.0040.7512840.35%
2021/05/31342.1300.0041.6032861.05%
2021/05/26143.2000.0043.1012870.35%
2021/05/2100.00445.2044.95-4281-1.42%
2021/05/12137.5000.0037.6512320.43%
2021/05/11139.5000.0039.4012270.44%
2021/05/05139.0000.0039.0012280.44%
2021/04/29240.9500.0041.0522200.91%
2021/04/28141.0000.0040.9012190.45%
2021/04/27141.0000.0041.2512190.46%
2021/04/07240.5300.0040.4021971.01%
2021/03/24140.5000.0040.3011800.56%
2021/03/19442.1500.0042.1541722.31%
2021/02/24542.95542.8542.8501190.00%
2021/02/03237.2000.0037.252962.08%
2021/01/06140.2500.0040.1011100.90%
2020/12/28140.2000.0040.1511110.90%
2020/12/22140.8000.0040.8011050.95%
2020/12/21141.0000.0041.1011050.95%
2020/12/1600.00241.4541.45-2105-1.89%
2020/12/15141.2000.0041.0511050.95%
2020/12/11141.8000.0041.5511050.95%
2020/12/0900.00242.0042.00-2103-1.94%
2020/12/07142.0500.0042.1011030.97%
2020/11/27143.1000.0043.401991.00%
2020/11/18142.1000.0042.201981.01%
2020/11/0200.00142.8042.90-197-1.02%
2020/10/1900.00148.0045.50-1104-0.96%
2020/10/16346.82247.7047.101971.03%
2020/08/20142.5000.0043.001831.19%
2020/08/17244.5000.0044.852832.41%
2020/08/0300.00145.6545.65-184-1.19%
2020/07/2400.002048.5548.35-2078-25.52%
2020/07/2100.00147.5047.55-174-1.34%
2020/07/2000.00248.0047.55-273-2.71%
2020/07/13147.4000.0047.551731.35%
2020/06/11249.83248.6048.300940.00%
2020/06/0400.00245.5045.30-296-2.07%
2020/06/01143.1000.0043.401911.09%
2020/05/28343.1700.0043.203933.23%
2020/05/25142.9000.0043.301921.08%
2020/05/22243.1300.0043.102922.16%
2020/05/20142.9000.0042.851921.08%
2020/05/18143.4500.0042.851921.08%
2020/05/1100.00142.7042.75-190-1.10%
2020/05/07143.50143.0043.350910.00%
2020/04/21140.1000.0040.101911.09%
2020/04/17141.9500.0041.301901.10%
2020/04/10138.0000.0038.501851.17%
2020/03/10143.0000.0043.801482.05%
2020/03/09244.2000.0044.152474.17%
2020/03/02145.9000.0046.001521.91%
2020/02/13245.9000.0046.002573.46%
2020/02/05146.4000.0046.801601.66%
2020/02/03145.0000.0045.351601.65%
2020/01/30147.5000.0046.901581.71%
2019/12/25149.5000.0049.501961.03%
2019/12/24150.3000.0049.701971.03%
2019/12/19150.00150.0049.900990.00%
2019/12/09148.7000.0048.6011100.91%
2019/12/0500.00148.7048.80-1113-0.88%
2019/12/02148.5000.0048.3011120.89%
2019/11/19150.5000.0050.2011080.92%
2019/11/18151.4000.0050.8011060.94%
2019/08/1500.00150.1050.30-1197-0.51%
2019/07/2600.000.152.7052.60-0.1291-0.02%
2019/06/1200.00152.2053.00-1259-0.39%
2019/06/0500.00152.7052.80-1244-0.41%
2019/05/28254.60254.6054.8002280.00%
2019/05/20249.15448.5447.20-2140-1.42%
2019/05/16153.1000.0053.0011000.99%
2018/10/26157.0000.0057.101941.06%
2018/10/1900.00257.8058.50-296-2.06%
2018/10/0900.00461.2061.30-4112-3.55%
2018/09/25163.0000.0062.9011350.74%
2018/09/0400.00164.1064.50-1137-0.73%
2018/09/03164.1000.0064.3011390.72%
2018/08/2000.00365.1065.00-3159-1.89%
2018/08/17566.6000.0066.6051593.13%
2018/08/15167.6000.0067.2011590.63%
2018/08/10168.6000.0068.6011570.63%
2018/07/2300.00171.4071.60-1179-0.56%
2018/07/1900.00172.0071.30-1174-0.57%
2018/07/1800.00571.5071.50-5179-2.78%
2018/07/13171.80470.8070.90-3179-1.67%
2018/07/0300.00167.5067.30-1255-0.39%
2018/06/20166.2000.0066.3013230.31%
2018/06/1300.00166.8066.90-1370-0.27%
2018/05/31166.3000.0066.0014460.22%
2018/05/3000.00166.4066.30-1441-0.23%
2018/05/29167.0000.0067.0014370.23%
2018/04/30368.2000.0068.2034540.66%
2018/04/24167.30168.3067.4004540.00%
2018/04/092.177.05276.9075.600.14600.02%
2018/03/31171.30171.4071.4004120.00%
2018/03/2200.00170.3070.20-1388-0.26%
2018/03/191270.36369.9769.9093532.54%
2018/03/1400.00168.2068.20-1317-0.32%
2018/03/12369.3000.0069.0033011.00%
2018/03/061064.6000.0064.60102593.85%
2018/02/1200.00264.6064.50-2254-0.79%
2018/01/1800.00165.1064.30-1212-0.47%
2018/01/1600.00164.6064.50-1207-0.48%
2018/01/0800.00261.1060.90-2153-1.30%
2018/01/04261.5000.0061.5021531.30%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音