台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股▼0.26%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07019.1500.0019.4003680.00%
2024/03/0400.004519.6019.20-45361-12.44%
2024/02/2300.00319.9019.95-3345-0.87%
2024/02/21322.7000.0022.0033320.90%
2024/01/102018.5500.0018.50202039.83%
2024/01/04521.8500.0021.6551862.68%
2024/01/032022.7800.0022.402018210.98%
2023/04/20118.0000.0018.001931.07%
2023/02/1600.000.117.1017.05-0.175-0.13%
2023/02/1400.000.116.9517.05-0.177-0.13%
2022/08/2500.00423.1023.50-442-9.50%
2022/07/2200.00222.2022.20-235-5.67%
2022/07/21222.45222.6521.850340.00%
2022/07/20224.2000.0024.102287.06%
2022/04/1900.00128.0028.20-136-2.74%
2022/04/0800.00127.8027.10-144-2.27%
2022/04/01028.1000.0028.000450.00%
2022/03/21028.5000.0028.000470.00%
2021/11/22234.7000.0034.902563.57%
2021/11/17234.78235.1835.050570.00%
2021/11/05135.6000.0035.701571.73%
2021/11/04135.8000.0036.101571.73%
2021/10/2800.00136.7036.60-159-1.68%
2021/10/2500.00136.0535.75-164-1.54%
2021/10/22535.6200.0036.055736.79%
2021/10/20135.4000.0035.401911.09%
2021/07/28138.4000.0041.2513540.28%
2021/07/2700.00143.8042.65-1345-0.29%
2021/07/23342.4000.0041.9033270.92%
2021/07/21146.90248.3546.40-1307-0.33%
2021/07/20345.37146.7547.8522880.69%
2021/05/1700.00135.5037.60-149-2.03%
2021/05/14134.2500.0034.201432.32%
2021/05/1300.00134.8034.50-142-2.38%
2021/05/1100.00233.7833.40-236-5.48%
2021/05/0600.00233.5533.65-235-5.58%
2021/04/23134.3500.0034.201352.82%
2021/02/2200.00533.7633.60-539-12.71%
2021/01/12135.75135.7035.800430.00%
2020/11/13139.9000.0040.201422.33%
2020/11/1200.00139.9540.20-143-2.28%
2020/11/11139.90139.9540.250430.00%
2020/11/06140.0000.0039.951392.55%
2020/10/22139.90139.9540.500460.00%
2020/10/1500.00141.4040.90-152-1.89%
2020/09/30139.9000.0040.051661.50%
2020/09/2900.00139.9540.00-169-1.44%
2020/09/28140.0000.0040.001721.39%
2020/09/1700.00141.0541.35-185-1.17%
2020/08/28139.90139.9540.0001240.00%
2020/08/17139.7000.0039.8011490.67%
2020/08/10139.9000.0040.4011890.53%
2020/07/28142.00142.0541.4003020.00%
2020/07/21142.0000.0042.0013400.29%
2020/07/17144.1000.0043.3013370.30%
2020/07/10146.2000.0046.8013350.30%
2020/07/0700.00147.1547.30-1340-0.29%
2020/07/06148.5000.0047.8513410.29%
2020/06/24148.30148.3547.9003320.00%
2020/06/22149.30149.3548.0003330.00%
2020/06/1700.00147.3048.45-1323-0.31%
2020/06/15144.10144.1544.4003160.00%
2020/06/05148.30148.8548.5003020.00%
2020/05/29148.30148.3548.9002970.00%
2020/05/26249.48151.0049.5012910.34%
2020/05/2500.00150.4050.00-1288-0.35%
2020/05/22148.3000.0048.6012850.35%
2020/05/1900.00249.3850.30-2272-0.73%
2020/05/12246.70148.3548.0012660.38%
2020/05/08352.47154.6051.8022400.83%
2020/05/0700.00148.3551.80-1225-0.44%
2020/05/06145.65146.2547.1002100.00%
2020/05/05145.9000.0045.5512000.50%
2020/05/0400.00144.1545.50-1188-0.53%
2020/04/30139.9000.0041.4011700.59%
2020/04/2900.00137.8538.70-1158-0.63%
2020/04/23132.5000.0032.2511260.79%
2020/04/14133.6000.0033.6511190.83%
2020/04/1000.00131.5533.00-1109-0.91%
2020/03/2000.00127.3527.20-195-1.05%
2020/03/1100.00235.8035.80-290-2.22%
2020/03/10236.30135.6035.601891.12%
2020/03/09237.7000.0036.902882.25%
2020/02/27138.8000.0038.951831.19%
2020/02/18138.3000.0039.151651.53%
2020/02/1700.00139.3039.30-153-1.86%
2020/01/17137.8000.0037.801402.46%
2019/12/26139.0500.0038.901392.50%
2019/12/11140.9000.0040.601362.78%
2019/08/22253.0000.0054.5021910.29%
2018/08/0900.001.552.2752.50-1.527-5.44%
2018/04/1200.00348.0047.70-357-5.24%
2018/04/1100.00646.5346.70-658-10.32%
2018/03/09144.00144.5544.550460.00%
2018/03/0800.001.245.3147.35-1.241-2.92%
2018/01/0900.00343.2243.05-351-5.78%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音