券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/31 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 1,160 | -0.17% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,160 | -0.09% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 1,213 | -0.08% |
|
| 2024/12/12 | 5 | 26.50 | 0 | 0.00 | 26.10 | 5 | 1,209 | 0.41% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 29.40 | 28.25 | -1 | 1,190 | -0.08% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 31.14 | 31.00 | -5 | 1,167 | -0.43% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 34.18 | 34.45 | -2 | 1,156 | -0.17% |
|
| 2024/12/02 | 8 | 34.37 | 13 | 35.74 | 34.00 | -5 | 1,100 | -0.45% |
|
| 2024/11/29 | 2 | 33.05 | 6 | 33.47 | 33.95 | -4 | 909 | -0.44% |
|
| 2024/11/28 | 3 | 31.10 | 2 | 30.68 | 30.90 | 1 | 833 | 0.12% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 723 | -0.14% |
|
| 2024/11/25 | 5 | 28.25 | 1 | 28.35 | 28.40 | 4 | 703 | 0.57% |
|
| 2024/11/22 | 2 | 28.05 | 0 | 0.00 | 28.40 | 2 | 693 | 0.29% |
|
| 2024/11/21 | 10 | 29.62 | 0 | 0.00 | 28.60 | 10 | 676 | 1.48% |
|
| 2024/11/20 | 0 | 0.00 | 12 | 30.46 | 28.70 | -12 | 637 | -1.88% |
|
| 2024/11/19 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 550 | 0.36% |
|
| 2024/11/18 | 28 | 29.73 | 2 | 28.93 | 29.80 | 26 | 483 | 5.38% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 25.35 | 24.65 | -2 | 401 | -0.50% |
|
| 2024/11/05 | 5 | 23.96 | 0 | 0.00 | 23.90 | 5 | 333 | 1.50% |
|
| 2024/10/29 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 292 | 0.03% |
|
| 2024/10/28 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 292 | 0.34% |
|
| 2024/10/24 | 9 | 25.48 | 0 | 0.00 | 24.70 | 9 | 289 | 3.11% |
|
| 2024/10/14 | 5 | 24.20 | 0 | 0.00 | 24.00 | 5 | 274 | 1.82% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/10/07 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 259 | 0.39% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 23.83 | 23.40 | -2 | 259 | -0.77% |
|
| 2024/09/30 | 6 | 24.69 | 0 | 0.00 | 24.50 | 6 | 259 | 2.31% |
|
| 2024/09/20 | 10 | 26.16 | 0 | 0.00 | 25.05 | 10 | 243 | 4.11% |
|
| 2024/09/05 | 0 | 0.00 | 0.2 | 25.15 | 24.65 | -0.2 | 214 | -0.11% |
|
| 2024/08/06 | 0.2 | 19.82 | 0 | 0.00 | 20.10 | 0.2 | 206 | 0.11% |
|
| 2024/08/05 | 0 | 20.40 | 0 | 0.00 | 20.00 | 0 | 205 | 0.00% |
|
| 2024/08/01 | 0.2 | 21.85 | 0 | 0.00 | 21.75 | 0.2 | 204 | 0.10% |
|
| 2024/07/10 | 0.1 | 23.40 | 0 | 0.00 | 23.25 | 0.1 | 194 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 23.45 | 23.45 | 0 | 193 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 3.3 | 24.18 | 24.30 | -3.3 | 191 | -1.71% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 189 | -0.53% |
|
| 2024/06/27 | 1.5 | 25.18 | 0 | 0.00 | 24.50 | 1.5 | 180 | 0.83% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 25.08 | 25.20 | -4 | 168 | -2.37% |
|
| 2024/06/24 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 166 | 0.61% |
|
| 2024/06/21 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 164 | 0.61% |
|
| 2024/06/20 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 162 | 0.61% |
|
| 2024/06/19 | 4.3 | 25.10 | 2 | 25.35 | 25.05 | 2.3 | 160 | 1.43% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 25.50 | 25.60 | -4 | 156 | -2.56% |
|
| 2024/06/17 | 3 | 25.17 | 2 | 25.70 | 25.05 | 1 | 153 | 0.65% |
|
| 2024/06/14 | 4.1 | 25.12 | 0 | 0.00 | 24.85 | 4.1 | 147 | 2.79% |
|
| 2024/06/13 | 1 | 25.15 | 1 | 25.55 | 25.60 | 0 | 141 | 0.00% |
|
| 2024/06/07 | 0.1 | 25.60 | 2 | 25.95 | 24.40 | -1.9 | 108 | -1.75% |
|
| 2024/06/06 | 2 | 25.68 | 0 | 0.00 | 24.75 | 2 | 95 | 2.10% |
|
| 2024/06/03 | 0.4 | 21.76 | 0 | 0.00 | 22.75 | 0.4 | 30 | 1.16% |
|
| 2024/05/23 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.50% |
|
| 2024/05/22 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 18 | 0.55% |
|
| 2024/05/17 | 1.1 | 20.07 | 0 | 0.00 | 20.15 | 1.1 | 17 | 6.27% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 19.90 | 20.05 | -10 | 17 | -58.37% |
|
| 2024/05/15 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 16 | 17.98% |
|
| 2024/05/09 | 0 | 19.88 | 0 | 0.00 | 19.95 | 0 | 15 | 0.29% |
|
| 2024/04/26 | 10 | 20.20 | 0 | 0.00 | 20.10 | 10 | 16 | 61.04% |
|
| 2024/04/25 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/04/19 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 15 | 0.14% |
|
| 2024/04/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.10% |
|
| 2024/03/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 16 | 0.09% |
|
| 2024/03/20 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 15 | 0.06% |
|
| 2024/03/14 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 15 | 0.06% |
|
| 2024/03/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.07% |
|
| 2024/03/07 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.07% |
|
| 2024/03/05 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.32% |
|
| 2024/02/26 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 15 | 0.16% |
|
| 2024/02/23 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 15 | 0.06% |
|
| 2024/02/22 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 15 | 0.06% |
|
| 2024/02/01 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 14 | 0.07% |
|