愛地雅 (8933)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	9	8.59	0	0.00	8.52	9	220	4.08%
2024/12/06	0	0.00	2	8.54	8.54	-2	223	-0.90%
2024/12/05	0	0.00	6	8.54	8.55	-6	225	-2.66%
2024/12/03	0	0.00	8	8.47	8.50	-8	234	-3.41%
2024/11/28	0.5	8.68	0	0.00	8.53	0.5	240	0.21%
2024/11/27	0	8.55	0	0.00	8.53	0	240	0.02%
2024/11/26	1	8.55	0	0.00	8.52	1	237	0.42%
2024/11/14	0.1	8.72	0	0.00	8.60	0.1	244	0.05%
2024/11/08	0.7	8.91	0	0.00	8.82	0.7	248	0.28%
2024/11/01	0.1	8.68	0	0.00	8.65	0.1	277	0.04%
2024/10/30	0.2	8.79	0	0.00	8.66	0.2	279	0.07%
2024/10/29	0	0.00	1	8.85	8.80	-1	280	-0.36%
2024/10/28	0	0.00	1	9.04	8.92	-1	282	-0.35%
2024/10/25	0.5	8.87	0	0.00	8.86	0.5	279	0.18%
2024/10/23	0.1	8.85	0	0.00	8.76	0.1	275	0.04%
2024/10/07	0.1	9.19	0	0.00	9.17	0.1	313	0.04%
2024/09/27	0	0.00	10	9.25	9.25	-10	347	-2.88%
2024/09/23	0	9.25	0	0.00	9.17	0	401	0.01%
2024/09/19	0	0.00	0	9.22	9.19	0	405	0.00%
2024/09/11	0.1	8.96	0	0.00	8.90	0.1	405	0.02%
2024/08/26	1	9.08	0	0.00	9.06	1	513	0.19%
2024/08/15	0.5	9.10	0	0.00	9.12	0.5	554	0.09%
2024/08/09	10	9.19	0	0.00	9.15	10	556	1.80%
2024/08/06	0.1	8.90	0	0.00	8.88	0.1	566	0.01%
2024/08/05	0	9.20	0	0.00	8.84	0	561	0.00%
2024/08/01	1	9.93	0	0.00	9.94	1	540	0.18%
2024/07/12	0	10.15	0	0.00	10.10	0	568	0.00%
2024/07/11	0	0.00	0.1	10.00	10.20	-0.1	564	-0.01%
2024/07/10	0	0.00	1	9.88	9.88	-1	549	-0.18%
2024/07/05	0	0.00	1	9.73	9.82	-1	569	-0.18%
2024/07/04	0	9.74	0	0.00	9.73	0	564	0.01%
2024/07/03	0	0.00	1	9.75	9.74	-1	563	-0.18%
2024/07/02	3	9.63	2	9.65	9.60	1	557	0.18%
2024/06/25	0	9.98	0	0.00	10.05	0	540	0.00%
2024/06/18	3	10.15	0	0.00	10.00	3	558	0.54%
2024/05/28	0	0.00	1	10.50	10.55	-1	904	-0.11%
2024/05/20	0	10.55	0	0.00	10.45	0	871	0.00%
2024/05/09	0	10.60	0	0.00	10.50	0	865	0.01%
2024/05/06	1	10.60	0	0.00	10.55	1	854	0.12%
2024/04/22	1	10.25	0	0.00	10.20	1	809	0.12%
2024/04/19	0	10.45	0	0.00	10.25	0	807	0.01%
2024/04/12	1	10.60	0	0.00	10.60	1	783	0.13%
2024/04/01	3	10.75	0	0.00	10.60	3	735	0.41%
2024/03/27	0	10.50	0	0.00	10.40	0	707	0.00%
2024/03/13	0	10.55	0	0.00	10.30	0	702	0.00%
2024/03/12	0	10.60	0	0.00	10.75	0	678	0.00%
2024/03/08	1.5	11.75	2	11.47	11.75	-0.5	542	-0.09%
2024/03/07	0	0.00	1	10.80	10.80	-1	342	-0.29%
2024/03/04	0	9.87	0	0.00	9.81	0	276	0.01%
2024/02/26	0	10.00	0	0.00	9.95	0	279	0.02%
2024/02/21	0.1	10.00	0	0.00	9.93	0.1	281	0.02%
2024/02/05	0.1	9.74	0	0.00	9.70	0.1	272	0.04%
2024/01/30	0.1	9.83	0	0.00	9.77	0.1	270	0.02%
2024/01/11	0.1	9.84	0	0.00	9.80	0.1	274	0.02%
2024/01/05	0.1	10.05	0	0.00	9.94	0.1	278	0.03%
2023/12/25	0	10.05	0	0.00	10.05	0	300	0.01%
2023/12/18	0.1	10.15	0	0.00	10.05	0.1	294	0.03%
2023/12/14	0	10.15	0	0.00	10.05	0	296	0.01%
2023/12/13	1.1	10.11	0	0.00	10.20	1.1	288	0.38%
2023/12/12	0	0.00	4	9.72	9.70	-4	254	-1.57%
2023/12/08	0	9.81	0	0.00	9.77	0	249	0.01%
2023/12/04	0.1	9.93	0	0.00	9.86	0.1	248	0.02%
2023/11/22	0.1	9.84	0	0.00	9.77	0.1	271	0.02%
2023/11/21	0	9.87	0	0.00	9.78	0	271	0.01%
2023/11/13	0.3	9.83	0	0.00	9.80	0.3	285	0.11%
2023/11/01	0	9.90	0	0.00	9.77	0	329	0.01%
2023/10/30	0.1	9.98	0	0.00	9.91	0.1	340	0.02%
2023/10/26	0	9.96	0	0.00	9.96	0	347	0.01%
2023/10/16	0	10.15	0	0.00	10.05	0	511	0.00%
2023/10/04	0.1	10.10	0	0.00	10.00	0.1	653	0.01%
2023/09/28	0.1	10.05	0	0.00	9.98	0.1	655	0.02%
2023/09/19	0	10.15	0	0.00	10.05	0	718	0.01%
2023/09/18	0.1	10.10	0	0.00	9.97	0.1	717	0.01%
2023/09/07	0	10.20	0	0.00	10.10	0	784	0.00%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/08/31	0	0.00	0	10.50	10.50	0	814	0.00%
2023/08/29	0.1	9.95	0	0.00	9.96	0.1	822	0.01%
2023/08/21	0.1	10.25	0	0.00	10.10	0.1	869	0.01%
2023/08/15	0.1	9.90	0	0.00	9.77	0.1	876	0.01%
2023/08/11	0	0.00	1	10.00	9.97	-1	877	-0.11%
2023/08/08	0	0.00	2	10.20	10.05	-2	910	-0.22%
2023/08/07	0	0.00	4	10.15	10.10	-4	936	-0.43%
2023/08/04	0	0.00	4	10.15	10.15	-4	947	-0.42%
2023/08/02	0.1	10.25	13	10.28	10.10	-12.9	961	-1.34%
2023/08/01	0	0.00	2	10.15	10.15	-2	959	-0.21%
2023/07/31	0.1	10.15	0	0.00	10.05	0.1	966	0.01%
2023/07/28	0	0.00	2	10.10	10.05	-2	971	-0.21%
2023/07/27	0	0.00	5	10.15	10.10	-5	968	-0.52%
2023/07/24	0	0.00	5	10.55	10.40	-5	977	-0.51%
2023/07/21	2.1	11.10	10	11.05	11.05	-7.9	972	-0.81%
2023/07/20	1	10.30	10.3	9.66	10.60	-9.3	941	-0.98%
2023/07/19	0	0.00	32	9.88	9.68	-32	916	-3.49%
2023/07/18	1.2	9.92	0	0.00	9.99	1.2	940	0.13%
2023/07/17	1.7	10.15	2	9.60	10.05	-0.4	934	-0.04%
2023/07/14	0.2	10.67	0	0.00	10.65	0.2	901	0.02%
2023/07/13	0	0.00	2	10.80	10.80	-2	909	-0.22%
2023/07/12	0.4	10.95	0	0.00	10.85	0.4	929	0.04%
2023/07/11	0.4	11.11	0	0.00	11.05	0.4	959	0.04%
2023/07/04	0.1	11.40	0	0.00	11.25	0.1	1,027	0.01%
2023/06/29	0.1	11.30	0	0.00	11.30	0.1	1,021	0.01%
2023/06/28	0.3	11.30	0	0.00	11.20	0.3	1,014	0.02%
2023/06/27	0.1	11.35	0	0.00	11.20	0.1	1,023	0.01%
2023/06/15	0	11.45	0	0.00	11.35	0	1,061	0.00%
2023/06/13	2	11.38	0	0.00	11.40	2	1,193	0.17%
2023/06/12	0.1	11.55	0	0.00	11.45	0.1	1,215	0.01%
2023/06/05	0.1	11.35	0	0.00	11.65	0.1	1,606	0.00%
2023/06/02	0	11.35	0	0.00	11.35	0	1,599	0.00%
2023/05/31	2.1	11.25	0	0.00	11.20	2.1	1,624	0.13%
2023/05/29	5	11.30	0	0.00	11.35	5	1,650	0.30%
2023/05/26	5.1	11.25	0	0.00	11.25	5.1	1,685	0.30%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/24	0	11.35	0	0.00	11.40	0	1,706	0.00%
2023/05/19	5.1	11.40	0	0.00	11.35	5.1	1,747	0.29%
2023/05/18	15	11.40	0	0.00	11.50	15	1,749	0.86%
2023/05/17	0	0.00	10	11.40	11.50	-10	1,749	-0.57%
2023/05/12	0	11.35	1	11.30	11.75	-1	1,804	-0.05%
2023/05/11	12	11.45	0	0.00	11.25	12	1,801	0.67%
2023/05/10	10	11.58	0	0.00	11.70	10	1,802	0.56%
2023/05/09	15.1	11.78	0	0.00	11.60	15.1	1,822	0.83%
2023/05/08	5	11.85	0	0.00	11.85	5	1,823	0.27%
2023/05/05	4	11.88	0	0.00	11.90	4	1,850	0.22%
2023/05/04	3	11.97	0	0.00	11.95	3	1,892	0.16%
2023/05/03	1	12.05	0	0.00	12.05	1	1,906	0.05%
2023/04/21	0.2	12.17	0	0.00	12.00	0.2	2,550	0.01%
2023/04/19	0	12.85	0	0.00	12.55	0	2,530	0.00%
2023/04/17	0	12.85	1	12.70	12.70	-1	2,606	-0.04%
2023/04/13	0	0.00	3	13.10	13.15	-3	2,709	-0.11%
2023/03/31	0	0.00	5	12.85	12.80	-5	2,957	-0.17%
2023/03/30	0.1	12.96	0	0.00	12.85	0.1	3,540	0.00%
2023/03/27	3	13.30	0	0.00	13.15	3	3,871	0.08%
2023/03/23	4.3	13.20	0	0.00	13.20	4.3	4,028	0.11%
2023/03/21	3	13.45	1	13.50	13.50	2	4,198	0.05%
2023/03/17	0	0.00	0	13.25	13.25	0	4,208	0.00%
2023/03/16	0.2	12.73	7	12.95	12.60	-6.8	4,200	-0.16%
2023/03/15	1	13.60	0	0.00	13.40	1	4,124	0.02%
2023/03/14	0.1	13.71	0	0.00	13.55	0.1	4,153	0.00%
2023/03/13	0	14.50	0	0.00	14.55	0	4,130	0.00%
2023/03/09	0	0.00	1	15.90	15.90	-1	4,174	-0.02%
2023/03/08	1	16.20	5	16.25	16.10	-4	4,330	-0.09%
2023/03/07	0	16.10	0	0.00	15.95	0	4,191	0.00%
2023/03/06	1	16.10	4	15.90	16.05	-3	4,235	-0.07%
2023/03/03	1	15.70	0	0.00	15.80	1	4,264	0.02%
2023/03/01	0	0.00	0.1	15.65	15.55	-0.1	4,327	0.00%
2023/02/22	0.1	16.05	0	0.00	15.85	0.1	4,668	0.00%
2023/02/21	0	0.00	2	16.15	16.05	-2	4,725	-0.04%
2023/02/20	1	16.10	2	16.00	16.05	-1	4,884	-0.02%
2023/02/17	1	15.90	3	15.80	15.90	-2	4,977	-0.04%
2023/02/16	0	0.00	1	15.80	15.85	-1	5,225	-0.02%
2023/02/15	1	16.00	0	0.00	15.80	1	5,691	0.02%
2023/02/14	4	15.80	0	0.00	15.90	4	5,775	0.07%
2023/02/13	2	15.85	0	0.00	15.75	2	5,887	0.03%
2023/02/10	2	16.03	0	0.00	15.80	2	6,205	0.03%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/06	0	0.00	1	16.40	16.50	-1	7,390	-0.01%
2023/02/03	1	16.70	1	16.75	16.50	0	7,590	0.00%
2023/02/02	1	16.55	2	16.45	16.65	-1	7,672	-0.01%
2023/02/01	2	16.30	0	0.00	16.35	2	7,714	0.03%
2023/01/31	1	16.35	0	0.00	16.25	1	7,817	0.01%
2023/01/13	3	16.60	1	16.55	16.55	2	8,547	0.02%
2023/01/11	21	16.54	25	16.56	16.35	-4	9,024	-0.04%
2023/01/10	2	15.83	0	0.00	15.85	2	9,251	0.02%
2023/01/06	1	16.10	2	16.35	16.10	-1	10,046	-0.01%
2023/01/03	14	17.00	13	16.85	16.60	1	10,960	0.01%
2022/12/30	6	16.26	6	16.33	16.50	0	10,953	0.00%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	1	15.85	1	15.80	15.80	0	11,744	0.00%
2022/12/26	2	15.80	0	0.00	15.55	2	12,056	0.02%
2022/12/23	2	15.65	2	15.55	15.70	0	12,203	0.00%
2022/12/22	15	15.62	18	15.74	16.00	-3	12,361	-0.02%
2022/12/21	4	15.35	5	15.35	15.30	-1	12,075	-0.01%
2022/12/20	8	15.23	2	15.05	15.10	6	12,285	0.05%
2022/12/19	12	16.26	12	16.03	15.80	0	12,417	0.00%
2022/12/16	6	16.28	0	0.00	15.95	6	12,575	0.05%
2022/12/15	0	0.00	8	15.86	16.40	-8	12,911	-0.06%
2022/12/14	10	16.85	0	0.00	16.60	10	13,143	0.08%
2022/12/13	17	16.93	39	16.82	16.60	-22	13,702	-0.16%
2022/12/09	2	18.20	0	0.00	17.85	2	14,583	0.01%
2022/12/07	0	0.00	10	17.95	17.70	-10	16,054	-0.06%
2022/12/05	2	18.45	0	0.00	18.50	2	17,173	0.01%
2022/12/02	1	18.20	2	18.20	18.20	-1	17,339	-0.01%
2022/12/01	0	0.00	14	18.37	18.30	-14	17,646	-0.08%
2022/11/30	8	18.79	0	18.80	18.40	8	17,861	0.04%
2022/11/28	1	18.10	1	17.85	17.70	0	18,475	0.00%
2022/11/25	0	0.00	3	18.05	17.65	-3	18,826	-0.02%
2022/11/24	0	0.00	1	18.10	18.10	-1	18,958	-0.01%
2022/11/23	16	18.24	1	18.20	18.15	15	19,198	0.08%
2022/11/22	1	18.25	6	18.24	18.20	-5	19,425	-0.03%
2022/11/21	7	18.70	7	18.65	18.55	0	19,706	0.00%
2022/11/18	9	18.22	3	18.60	18.00	6	19,693	0.03%
2022/11/17	3	18.30	2	18.30	18.25	1	19,868	0.01%
2022/11/16	1	18.40	13	18.29	18.35	-12	19,851	-0.06%
2022/11/15	35	18.28	10	18.40	18.15	25	19,693	0.13%
2022/11/14	8	18.09	8	18.09	18.10	0	19,596	0.00%
2022/11/11	33	19.38	53	19.10	18.70	-20	19,353	-0.10%
2022/11/10	16	20.98	0	0.00	20.60	16	18,941	0.08%
2022/11/09	17	21.31	12	21.33	21.20	5	18,855	0.03%
2022/11/08	39	22.21	3	21.95	21.10	36	18,750	0.19%
2022/11/07	1	22.70	46	22.72	22.45	-45	18,414	-0.24%
2022/11/04	20	21.63	11	21.83	21.90	9	18,180	0.05%
2022/11/03	40	22.17	17	22.58	21.90	23	17,991	0.13%
2022/11/02	43	21.95	46	22.42	22.30	-3	17,644	-0.02%
2022/11/01	2	21.08	0	0.00	21.20	2	17,196	0.01%
2022/10/31	0	0.00	7	20.59	20.70	-7	16,982	-0.04%
2022/10/28	7	19.69	10	19.50	19.50	-3	16,865	-0.02%
2022/10/27	31	20.02	26	20.17	20.25	5	16,774	0.03%
2022/10/26	8	19.94	2	19.85	19.70	6	16,656	0.04%
2022/10/25	12	20.35	1.2	20.70	20.20	10.8	16,516	0.07%
2022/10/24	5	21.65	9	21.34	20.65	-4	16,353	-0.02%
2022/10/21	15	22.00	22.1	21.55	21.00	-7.1	16,167	-0.04%
2022/10/20	5	22.53	2	22.35	22.80	3	15,741	0.02%
2022/10/19	28	23.31	21	23.32	22.45	7	15,325	0.05%
2022/10/18	11	23.10	30	23.16	22.90	-19	14,837	-0.13%
2022/10/17	16	22.93	10	21.55	23.10	6	14,506	0.04%
2022/10/14	5	21.74	50	21.54	21.50	-45	14,108	-0.32%
2022/10/13	4	20.88	6	20.28	20.25	-2	13,672	-0.01%
2022/10/12	11	20.08	12	20.22	21.20	-1	13,366	-0.01%
2022/10/11	32	20.60	3	20.13	19.80	29	13,026	0.22%
2022/10/07	3	20.52	3	20.42	20.30	0	12,563	0.00%
2022/10/06	13	20.62	2	20.43	20.60	11	12,460	0.09%
2022/10/05	41	20.83	31	20.81	20.40	10	12,206	0.08%
2022/10/04	10	19.25	14	19.43	19.95	-4	11,552	-0.03%
2022/09/30	0	0.00	5	17.71	19.00	-5	11,146	-0.04%
2022/09/29	17	18.54	17	18.22	17.95	0	10,910	0.00%
2022/09/28	9.2	18.48	0	0.00	18.20	9.2	10,699	0.09%
2022/09/27	8	19.76	8	20.20	20.20	0	10,397	0.00%
2022/09/26	0	0.00	14	19.67	19.55	-14	10,137	-0.14%
2022/09/23	17	20.90	5	20.56	20.10	12	9,847	0.12%
2022/09/22	6	20.70	18	21.10	21.15	-12	9,553	-0.13%
2022/09/21	23	21.71	20	22.15	21.25	3	9,177	0.03%
2022/09/20	47	22.40	63	21.84	22.30	-16	8,820	-0.18%
2022/09/19	134	23.04	145	23.19	22.95	-11	8,215	-0.13%	大買/大賣/
2022/09/16	21	22.71	10	22.97	22.65	11	7,685	0.14%
2022/09/15	22	23.89	18	24.04	23.45	4	7,174	0.06%
2022/09/14	18	23.45	49.9	24.21	24.95	-31.9	6,431	-0.50%
2022/09/13	32	22.81	57	23.34	22.70	-25	5,667	-0.44%
2022/09/12	10	21.65	40.3	21.58	21.65	-30.3	4,811	-0.63%
2022/09/08	10	19.56	10	19.85	19.70	0	4,509	0.00%
2022/09/07	24	18.28	70.3	18.78	19.00	-46.3	4,291	-1.08%
2022/09/06	27	18.71	3	18.60	18.45	24	3,952	0.61%
2022/09/05	51	20.27	34	20.48	20.45	17	3,645	0.47%
2022/09/02	33	18.83	25	19.38	19.70	8	3,219	0.25%
2022/09/01	13	17.86	48	17.73	18.25	-35	2,785	-1.26%
2022/08/31	12	16.89	2	17.00	17.05	10	2,380	0.42%
2022/08/30	22	16.52	0	0.00	16.90	22	2,193	1.00%
2022/08/29	2	15.70	5	15.95	16.00	-3	1,935	-0.16%
2022/08/26	21	15.65	2	16.10	15.50	19	1,674	1.13%
2022/08/25	8	14.90	16	15.44	14.65	-8	1,322	-0.60%
2022/08/24	14	14.45	0	0.00	14.45	14	1,053	1.33%
2022/08/11	0	12.35	0	0.00	12.30	0	579	0.01%
2022/07/06	2	11.05	0	0.00	10.90	2	516	0.39%
2022/06/20	3	12.90	3	12.85	12.30	0	537	0.00%
2022/06/13	0	12.50	0	0.00	12.50	0	474	0.00%
2022/06/08	0	12.45	0	0.00	12.40	0	461	0.01%
2022/05/19	0.1	11.70	0	0.00	11.55	0.1	561	0.01%
2022/05/12	0	0.00	8	11.80	11.55	-8	603	-1.33%
2022/05/09	0	11.75	0	0.00	11.50	0	632	0.00%
2022/04/28	0.2	11.95	0	0.00	11.75	0.2	697	0.03%
2022/04/27	2	11.90	9	11.80	11.85	-7	700	-1.00%
2022/04/26	2	12.25	0	0.00	12.10	2	696	0.29%
2022/04/21	1	12.45	0	0.00	12.30	1	712	0.14%
2022/04/20	0.2	12.50	0	0.00	12.35	0.2	727	0.03%
2022/04/19	1	12.45	0	0.00	12.35	1	746	0.13%
2022/04/18	0	12.70	0	0.00	12.40	0	774	0.00%
2022/04/15	0	12.70	0	0.00	12.55	0	787	0.00%
2022/04/12	0	12.85	0	0.00	12.85	0	836	0.00%
2022/04/07	0	0.00	5	12.65	12.50	-5	910	-0.55%
2022/04/06	0	12.85	0	0.00	12.75	0	923	0.00%
2022/03/31	4.1	12.71	0	0.00	12.90	4.1	981	0.41%
2022/03/30	0	0.00	60	12.56	12.50	-60	984	-6.10%
2022/03/24	1	12.25	0	0.00	12.20	1	1,379	0.07%
2022/03/21	6	12.25	0	0.00	12.25	6	1,391	0.43%
2022/03/17	1	12.20	0	0.00	12.10	1	1,433	0.07%
2022/03/11	0	12.35	0	0.00	12.20	0	1,458	0.00%
2022/03/10	1	12.35	0.1	12.30	12.20	0.9	1,469	0.06%
2022/03/09	1	12.20	0	0.00	12.10	1	1,468	0.07%
2022/03/08	1	12.10	0	0.00	12.10	1	1,468	0.07%
2022/03/07	1	12.55	0	0.00	12.45	1	1,455	0.07%
2022/03/03	0	0.00	10	13.00	12.80	-10	1,441	-0.69%
2022/03/01	0	0.00	2	12.95	12.85	-2	1,443	-0.14%
2022/02/25	0	0.00	3	12.65	12.55	-3	1,435	-0.21%
2022/02/24	1	12.80	15	12.63	12.65	-14	1,430	-0.98%
2022/02/17	11	12.70	21	12.83	12.70	-10	1,441	-0.69%
2022/02/16	0	12.40	0	0.00	12.40	0	1,442	0.00%
2022/02/14	12	12.22	0	0.00	12.35	12	1,444	0.83%
2022/02/11	8	12.53	0	0.00	12.45	8	1,452	0.55%
2022/02/10	0	12.90	0	0.00	12.75	0	1,440	0.00%
2022/02/08	0	0.00	7	12.90	12.80	-7	1,425	-0.49%
2022/02/07	2	11.85	0	0.00	12.05	2	1,405	0.14%
2022/01/26	0	11.97	0	0.00	11.75	0	1,402	0.00%
2022/01/25	1	11.90	0	0.00	11.80	1	1,406	0.07%
2022/01/24	10	11.65	0	0.00	11.95	10	1,414	0.71%
2022/01/21	10	12.25	0	0.00	12.00	10	1,398	0.72%
2022/01/20	25	12.48	0	0.00	12.40	25	1,380	1.81%
2022/01/19	10	12.60	0	0.00	12.55	10	1,378	0.73%
2022/01/18	2	12.65	0	0.00	12.65	2	1,373	0.15%
2022/01/17	18	12.44	0	0.00	12.60	18	1,367	1.32%
2022/01/14	1.1	12.46	0	0.00	12.45	1.1	1,366	0.08%
2022/01/13	1	12.51	0	0.00	12.50	1	1,356	0.08%
2022/01/10	0.1	13.15	0	0.00	13.35	0.1	1,305	0.01%
2022/01/04	0	0.00	31	14.06	13.70	-31	1,230	-2.52%
2022/01/03	0	13.60	0	0.00	13.65	0	1,182	0.00%
2021/12/30	0	0.00	2	13.20	13.30	-2	1,136	-0.18%
2021/12/28	1	13.30	0.2	13.20	13.15	0.8	1,107	0.07%
2021/12/27	0	0.00	32	13.65	13.25	-32	1,093	-2.93%
2021/12/24	2	13.00	0	0.00	13.10	2	1,053	0.19%
2021/12/23	0	0.00	2	13.00	13.10	-2	1,028	-0.19%
2021/12/22	3	13.90	7	13.54	12.95	-4	994	-0.40%
2021/12/21	20	13.08	14	13.19	13.35	6	816	0.73%
2021/12/14	0	0.00	30	12.05	12.10	-30	607	-4.94%
2021/12/13	30	12.35	1	12.25	12.30	29	595	4.87%
2021/12/03	0	11.35	0	0.00	11.30	0	513	0.01%
2021/11/26	1	11.26	0	0.00	11.20	1	520	0.20%
2021/11/23	1	11.50	0	0.00	11.50	1	515	0.19%
2021/11/17	0.2	11.90	2	12.00	11.90	-1.8	499	-0.36%
2021/11/16	2.2	12.14	0	0.00	12.00	2.2	486	0.46%
2021/11/15	0	0.00	4	11.60	11.85	-4	446	-0.90%
2021/11/12	4.1	11.21	4	11.25	11.20	0.1	441	0.02%
2021/11/11	2	11.35	0	0.00	11.35	2	437	0.46%
2021/11/10	2	11.40	0	0.00	11.40	2	444	0.45%
2021/10/18	0.1	10.60	0	0.00	10.65	0.1	551	0.01%
2021/09/28	0	0.00	15	10.82	10.80	-15	713	-2.10%
2021/09/27	0.2	11.00	0	0.00	10.85	0.2	730	0.03%
2021/08/31	0	0.00	1	11.40	11.65	-1	1,101	-0.09%
2021/08/30	1	11.30	0	0.00	11.20	1	1,099	0.09%
2021/08/18	1	10.80	0	0.00	11.00	1	1,175	0.09%
2021/08/02	2	12.00	2	12.18	12.00	0	1,658	0.00%
2021/07/30	1	12.10	1	12.20	12.10	0	1,683	0.00%
2021/07/21	0	0.00	4	12.40	12.20	-4	2,219	-0.18%
2021/07/16	0	0.00	3	12.05	11.90	-3	2,321	-0.13%
2021/07/14	4	12.00	4	12.30	12.00	0	2,449	0.00%
2021/07/09	0	0.00	1	12.20	12.20	-1	2,658	-0.04%
2021/07/01	5	12.77	5	12.86	12.60	0	3,574	0.00%
2021/06/30	0	0.00	5	12.65	12.60	-5	3,580	-0.14%
2021/06/29	1	12.70	7	12.87	12.70	-6	3,596	-0.17%
2021/06/28	1	13.15	0	0.00	13.50	1	3,616	0.03%
2021/06/25	1	12.10	0	0.00	12.40	1	3,538	0.03%
2021/06/21	0.1	11.40	0	0.00	11.20	0.1	3,479	0.00%
2021/06/10	0	0.00	3	11.95	11.90	-3	3,460	-0.09%
2021/06/08	1	12.00	0	0.00	11.95	1	3,482	0.03%
2021/06/07	3	12.10	1	11.95	11.90	2	3,506	0.06%
2021/06/03	0	0.00	0.1	12.60	12.35	-0.1	3,498	0.00%
2021/05/26	4	12.70	4	12.80	12.70	0	3,502	0.00%
2021/05/19	10	11.73	0	0.00	11.85	10	3,497	0.29%
2021/05/18	0.1	11.40	0	0.00	11.55	0.1	3,476	0.00%
2021/05/17	3	10.82	60	11.16	10.80	-57	3,434	-1.66%
2021/05/14	0	0.00	60	11.87	11.95	-60	3,379	-1.78%
2021/05/12	2	12.50	1	12.20	12.20	1	3,298	0.03%
2021/05/11	2	13.50	1	14.00	13.55	1	3,214	0.03%
2021/05/10	121	13.80	1	13.95	14.40	120	3,133	3.83%	大買/鉅額交易
2021/05/05	2	13.00	2	13.25	13.00	0	2,944	0.00%
2021/05/04	7	13.21	0	0.00	12.90	7	2,879	0.24%
2021/05/03	0.5	14.22	0	0.00	14.20	0.5	2,751	0.02%
2021/04/29	11	14.65	3	14.23	14.90	8	2,677	0.30%
2021/04/28	0.1	15.15	20	15.48	15.15	-19.9	2,470	-0.80%
2021/04/26	1.4	15.42	0	0.00	15.70	1.4	2,389	0.06%
2021/04/23	2	14.80	0	0.00	14.95	2	2,333	0.09%
2021/04/22	1	15.85	0	0.00	15.10	1	2,309	0.04%
2021/04/20	0	0.00	0.1	15.90	16.00	-0.1	2,211	-0.01%
2021/04/15	0	0.00	0.2	16.10	16.05	-0.2	1,998	-0.01%
2021/04/14	5	15.16	10	15.00	16.00	-5	1,919	-0.26%
2021/04/13	5	16.90	11	16.53	15.65	-6	1,816	-0.33%
2021/04/12	52	15.83	45	15.57	16.05	7	1,617	0.43%
2021/04/09	22	14.28	18	14.17	14.60	4	1,284	0.31%
2021/04/08	9	13.15	9	13.54	13.30	0	1,048	0.00%
2021/03/31	1	13.10	2	13.10	13.15	-1	909	-0.11%
2021/03/30	10	12.80	0	0.00	12.90	10	827	1.21%
2021/03/22	144	12.39	0	0.00	12.40	144	753	19.11%	大買/鉅額交易
2021/03/19	10	12.20	0	0.00	12.30	10	746	1.34%
2021/03/12	10	12.60	0	0.00	12.60	10	757	1.32%
2021/03/11	0	0.00	3	12.45	12.45	-3	748	-0.40%
2021/03/02	0	0.00	20	12.28	12.10	-20	801	-2.50%
2021/02/26	20	12.20	0	0.00	12.05	20	782	2.56%
2021/02/23	10	11.45	5	11.75	11.80	5	739	0.68%
2021/02/17	30	10.62	0	0.00	10.40	30	705	4.25%
2021/02/05	0	0.00	15	10.97	10.80	-15	700	-2.14%
2021/02/04	5	10.60	0	0.00	10.85	5	693	0.72%
2021/02/02	5	10.00	0	0.00	9.99	5	712	0.70%
2021/01/25	10	10.35	0	0.00	10.30	10	810	1.23%
2021/01/15	0.1	10.30	0	0.00	10.15	0.1	932	0.01%
2021/01/04	0.1	11.90	0	0.00	11.75	0.1	1,046	0.00%
2020/12/16	0	0.00	1	11.95	12.00	-1	1,124	-0.09%
2020/12/07	0	0.00	7	12.35	12.40	-7	1,296	-0.54%
2020/12/04	0	0.00	10	12.50	12.50	-10	1,339	-0.75%
2020/12/03	0	0.00	16	12.67	12.65	-16	1,413	-1.13%
2020/12/02	0	0.00	7	12.92	12.80	-7	1,425	-0.49%
2020/12/01	30	13.15	0	0.00	13.10	30	1,434	2.09%
2020/11/30	30	12.93	10	13.25	13.00	20	1,463	1.37%
2020/11/16	0	0.00	10	12.35	12.30	-10	1,891	-0.53%
2020/11/10	6	12.55	6.5	12.80	12.55	-0.5	2,047	-0.03%
2020/11/05	0	0.00	6	12.90	13.00	-6	2,425	-0.25%
2020/11/04	15	12.89	0	0.00	12.80	15	2,453	0.61%
2020/11/02	3	12.65	8	12.78	12.65	-5	2,599	-0.19%
2020/10/30	8	12.90	8	13.35	12.90	0	2,770	0.00%
2020/10/29	1	12.95	0	0.00	12.95	1	3,003	0.03%
2020/10/28	4	13.15	4	12.85	13.25	0	3,153	0.00%
2020/10/26	0	0.00	1	12.65	12.45	-1	3,179	-0.03%
2020/10/22	8	13.41	22	13.50	13.10	-14	3,274	-0.43%
2020/10/20	0	0.00	2	11.70	11.75	-2	3,210	-0.06%
2020/10/19	5	12.00	1	12.00	11.95	4	3,253	0.12%
2020/10/12	10	12.25	0	0.00	12.25	10	3,420	0.29%
2020/10/07	1	13.15	1	12.90	12.90	0	3,473	0.00%
2020/09/29	7	13.21	2	13.35	13.10	5	3,690	0.14%
2020/09/25	5	12.70	0	0.00	12.85	5	3,784	0.13%
2020/09/24	5	12.80	0	0.00	12.75	5	3,817	0.13%
2020/09/16	10	13.70	0	0.00	13.50	10	4,161	0.24%
2020/09/11	0	0.00	7	14.21	14.15	-7	4,250	-0.16%
2020/09/10	0	0.00	5	15.00	14.90	-5	4,210	-0.12%
2020/09/07	10	14.65	0	0.00	14.60	10	4,208	0.24%
2020/09/03	5	14.75	0	0.00	14.50	5	4,214	0.12%
2020/09/01	1	14.85	1	15.45	14.85	0	4,170	0.00%
2020/08/31	0	0.00	50	14.84	15.05	-50	4,127	-1.21%
2020/08/28	2	14.75	2	14.88	14.75	0	4,127	0.00%
2020/08/26	0	0.00	8	14.95	14.95	-8	4,086	-0.20%
2020/08/25	6	15.08	2	15.08	15.10	4	4,064	0.10%
2020/08/24	61	14.96	5	15.19	15.35	56	4,016	1.39%
2020/08/21	1	13.70	7	14.00	14.00	-6	3,907	-0.15%
2020/08/19	7	14.10	0	0.00	13.65	7	3,897	0.18%
2020/08/18	8	14.23	0	0.00	14.20	8	3,859	0.21%
2020/08/14	0	0.00	21	14.51	14.65	-21	3,784	-0.55%
2020/08/11	12	15.68	6	16.10	15.60	6	3,651	0.16%
2020/08/06	5	15.45	0	0.00	15.75	5	3,250	0.15%
2020/08/05	12	15.82	7	15.83	15.70	5	3,126	0.16%
2020/08/04	4	15.98	42	15.68	15.90	-38	2,949	-1.29%
2020/08/03	66	14.87	75	14.66	14.70	-9	2,702	-0.33%
2020/07/31	49	12.86	6	13.57	13.65	43	2,557	1.68%
2020/07/30	0	0.00	9	12.66	12.45	-9	2,480	-0.36%
2020/07/29	12	12.63	2	12.58	12.55	10	2,458	0.41%
2020/07/24	1	12.30	0	0.00	12.20	1	2,303	0.04%
2020/07/23	4	13.15	1	12.85	12.90	3	2,251	0.13%
2020/07/22	1	14.00	0	0.00	13.80	1	2,191	0.05%
2020/07/17	20	14.98	0	0.00	14.30	20	2,079	0.96%
2020/07/15	0	0.00	2	14.80	15.00	-2	1,987	-0.10%
2020/07/13	1	15.00	0	0.00	15.30	1	1,910	0.05%
2020/07/10	1	14.40	0	0.00	14.55	1	1,859	0.05%
2020/07/03	1	15.80	0	0.00	16.00	1	1,568	0.06%
2020/07/02	0	0.00	1	15.70	15.70	-1	1,523	-0.07%
2020/07/01	1	14.70	1	14.10	14.70	0	1,444	0.00%
2020/06/30	1	13.50	0	0.00	13.55	1	1,365	0.07%
2020/06/29	0	0.00	30	12.29	12.35	-30	1,269	-2.36%
2020/06/23	0	0.00	10	11.80	12.05	-10	1,182	-0.85%
2020/06/22	0	0.00	20	12.15	12.15	-20	1,082	-1.85%
2020/06/19	15	10.15	0	0.00	11.05	15	970	1.54%
2020/06/18	0	0.00	5	10.10	10.05	-5	926	-0.54%
2020/06/09	0	0.00	26	8.63	8.61	-26	652	-3.98%
2020/06/04	16	8.17	5	7.98	8.28	11	612	1.80%
2020/06/03	5	8.66	1	8.65	8.65	4	583	0.69%
2020/06/02	0	0.00	16	8.88	8.84	-16	566	-2.82%
2020/06/01	0	0.00	11	8.85	8.84	-11	556	-1.98%
2020/05/28	11	8.83	10	8.90	8.78	1	522	0.19%
2020/05/27	14	9.44	0	0.00	9.28	14	490	2.85%
2020/05/12	0	0.00	30	6.15	6.15	-30	271	-11.07%
2020/05/08	25	6.03	0	0.00	6.14	25	262	9.53%
2020/05/07	52	6.05	0	0.00	6.11	52	246	21.13%
2020/05/06	10	5.56	0	0.00	5.56	10	212	4.71%
2020/04/30	0	0.00	2	4.77	4.85	-2	200	-1.00%
2020/04/28	0	0.00	20	4.55	4.59	-20	192	-10.39%
2020/04/27	9	4.59	10	4.46	4.52	-1	193	-0.52%
2020/04/22	0	0.00	3	4.59	4.58	-3	185	-1.62%
2020/04/21	0	0.00	1	4.62	4.66	-1	185	-0.54%
2020/04/20	10	4.75	0	0.00	4.70	10	183	5.46%
2020/04/17	15	4.76	0	0.00	4.68	15	184	8.11%
2020/04/09	2	4.60	0	0.00	4.76	2	180	1.11%
2020/02/24	0	0.00	21	7.00	7.00	-21	250	-8.40%
2020/02/18	21	5.99	0	0.00	5.96	21	245	8.55%
2020/01/20	0	0.00	2	7.21	7.15	-2	243	-0.82%
2020/01/13	0	0.00	0.8	7.30	7.25	-0.8	248	-0.32%
2019/12/31	0	0.00	0.3	7.91	7.91	-0.3	248	-0.13%
2019/12/06	0	0.00	12	4.15	4.21	-12	170	-7.04%
2019/10/07	0	0.00	6.5	3.87	3.91	-6.5	163	-4.01%
2019/07/18	0	0.00	0.2	5.03	5.03	-0.2	569	-0.04%
2019/06/05	0	0.00	1	4.51	4.50	-1	931	-0.11%
2019/05/24	1	4.66	0	0.00	4.50	1	1,189	0.08%
2019/05/17	0	0.00	5.1	5.40	5.39	-5.1	1,239	-0.41%
2019/05/13	0	0.00	7	5.65	5.62	-7	1,199	-0.58%
2019/05/10	0	0.00	5	5.64	5.64	-5	1,197	-0.42%
2019/05/03	7	6.41	2	6.47	6.40	5	1,149	0.43%
2019/04/30	9.3	6.08	9	6.12	6.06	0.3	1,129	0.03%
2019/04/29	0	0.00	3.1	6.41	6.40	-3.1	1,082	-0.29%
2019/04/25	1	7.15	1	7.26	7.15	0	1,046	0.00%
2019/04/16	0	0.00	5	7.60	7.68	-5	1,092	-0.46%
2019/04/12	4	7.60	0	0.00	7.65	4	1,197	0.33%
2019/04/10	9	7.96	0	0.00	7.91	9	1,181	0.76%
2019/04/09	0.2	7.86	3	7.92	7.91	-2.8	1,171	-0.24%
2019/04/02	1	8.04	1	8.08	8.04	0	1,138	0.00%
2019/04/01	0	0.00	8	8.26	8.26	-8	1,124	-0.71%
2019/03/29	6	8.44	8	8.11	8.55	-2	1,102	-0.18%
2019/03/28	4	8.18	0	0.00	8.16	4	1,051	0.38%
2019/03/26	2	8.08	2	8.12	8.08	0	1,029	0.00%
2019/03/22	8	8.41	0	0.00	8.38	8	1,009	0.79%
2019/03/18	5	7.93	7	7.99	7.92	-2	966	-0.21%
2019/03/15	34	8.24	33	8.20	8.19	1	953	0.10%
2019/03/14	1	8.41	0	0.00	8.22	1	932	0.11%
2019/03/13	8	7.76	8	7.70	7.80	0	882	0.00%
2019/03/08	30	7.45	0	0.00	7.44	30	852	3.52%
2019/03/07	10	7.49	25	7.24	7.65	-15	826	-1.82%
2019/03/06	0	0.00	0.2	7.55	7.55	-0.2	648	-0.03%
2019/03/05	0	0.00	41	8.36	8.38	-41	615	-6.66%
2019/02/20	2	8.77	2	8.86	8.77	0	718	0.00%
2019/01/10	0	0.00	3	7.87	7.87	-3	758	-0.40%
2019/01/04	3	8.37	0	0.00	8.00	3	748	0.40%
2018/12/06	3	8.00	0	0.00	7.84	3	763	0.39%
2018/11/23	4	7.78	4	7.96	7.78	0	752	0.00%
2018/11/19	2	8.40	0	0.00	8.24	2	684	0.29%
2018/11/15	8	8.24	8	7.83	8.63	0	545	0.00%
2018/11/13	0	0.00	20	7.69	7.82	-20	471	-4.24%
2018/11/12	20	7.89	0	0.00	7.84	20	476	4.20%
2018/10/19	0	0.00	60	7.68	7.75	-60	654	-9.17%
2018/08/20	2	9.34	2	9.59	9.38	0	790	0.00%
2018/07/02	0	0.00	5	11.22	11.15	-5	776	-0.64%
2018/06/29	0	0.00	1	11.15	11.05	-1	774	-0.13%
2018/06/12	1	11.35	1	11.45	11.35	0	901	0.00%
2018/06/08	6	11.65	0	0.00	11.65	6	886	0.68%
2018/06/04	0	0.00	2	11.35	11.30	-2	932	-0.21%
2018/05/31	2	11.28	0	0.00	11.35	2	997	0.20%
2018/05/22	0	0.00	1	11.40	11.35	-1	1,016	-0.10%
2018/05/18	1	11.25	1	11.35	11.25	0	1,018	0.00%
2018/04/27	1	11.20	0	0.00	11.15	1	1,283	0.08%
2018/04/11	0	0.00	0.3	11.95	11.95	-0.3	1,925	-0.01%
2018/04/10	0	0.00	4	11.90	11.80	-4	2,000	-0.20%
2018/04/03	3	12.10	0	0.00	12.20	3	2,425	0.12%
2018/03/29	1	12.30	0	0.00	12.25	1	2,920	0.03%
2018/03/26	0	0.00	3	12.40	12.35	-3	3,392	-0.09%
2018/03/20	3	12.80	0	0.00	12.70	3	3,488	0.09%
2018/03/19	0	0.00	3	13.15	12.90	-3	3,529	-0.08%
2018/03/16	1	13.75	0	0.00	13.70	1	3,507	0.03%
2018/03/09	5	13.91	0	0.00	13.80	5	3,783	0.13%
2018/03/08	40	13.55	0	0.00	13.70	40	3,803	1.05%
2018/02/06	3	12.50	0	0.00	12.00	3	3,942	0.08%
2018/01/29	10	13.60	0	0.00	13.45	10	3,811	0.26%
2018/01/24	10	13.80	1	13.75	13.70	9	3,797	0.24%
2018/01/23	20	14.30	21	14.10	14.00	-1	3,754	-0.03%
2018/01/18	0	0.00	5	14.15	14.10	-5	3,551	-0.14%
2018/01/16	2	14.05	0	0.00	14.10	2	3,472	0.06%
2018/01/15	2	14.00	2	14.00	14.05	0	3,447	0.00%
2018/01/12	6	14.16	0	0.00	14.10	6	3,414	0.18%
2018/01/11	16	14.33	17	14.19	14.15	-1	3,383	-0.03%
2018/01/10	4	14.50	7	14.66	14.30	-3	3,317	-0.09%
2018/01/09	6	14.32	2	14.25	14.40	4	3,193	0.13%
2018/01/08	2	14.58	5	14.00	14.00	-3	3,129	-0.10%
2018/01/04	2	14.85	9	14.95	14.70	-7	2,993	-0.23%
2018/01/03	0	0.00	0.2	14.90	15.00	-0.2	2,907	-0.01%
2018/01/02	32	14.70	24	14.80	14.30	8	2,719	0.29%