高力 (8996)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	342.15	40	345.56	341.00	-27	3,623	-0.75%
2024/11/19	7	334.29	10.3	337.06	342.50	-3.3	3,495	-0.09%
2024/11/18	8	319.63	6	316.58	311.50	2	3,369	0.06%
2024/11/15	1	323.00	17	319.38	323.50	-16	3,167	-0.51%
2024/11/14	6	294.58	2	294.50	294.50	4	3,101	0.13%
2024/11/13	2	309.00	2	309.25	308.50	0	3,066	0.00%
2024/11/12	3	303.00	2	302.50	301.50	1	3,117	0.03%
2024/11/08	0.1	306.00	0	0.00	305.50	0.1	3,152	0.00%
2024/11/04	0	303.50	0	0.00	309.50	0	3,342	0.00%
2024/11/01	0.1	307.00	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	1	322.00	0	0.00	322.00	1	3,338	0.03%
2024/10/29	6	317.17	5	315.50	315.50	1	3,356	0.03%
2024/10/28	4	330.25	3	325.50	325.50	1	3,358	0.03%
2024/10/25	3	336.67	3	332.50	332.50	0	3,397	0.00%
2024/10/24	12	347.66	4	336.00	336.00	8	3,473	0.23%
2024/10/23	1	348.50	3	350.00	350.00	-2	3,454	-0.06%
2024/10/22	3	343.00	5	344.40	343.00	-2	3,458	-0.06%
2024/10/21	3	347.00	3	349.50	351.50	0	3,474	0.00%
2024/10/18	0.2	351.00	0	0.00	346.00	0.2	3,485	0.01%
2024/10/17	4	350.25	2	352.75	349.00	2	3,504	0.06%
2024/10/16	2.2	353.00	0	0.00	356.00	2.2	3,536	0.06%
2024/10/15	3	357.50	8	359.19	359.50	-5	3,653	-0.14%
2024/10/14	1	350.00	1	353.00	354.00	0	3,695	0.00%
2024/10/11	5.2	349.54	3	338.50	336.00	2.2	3,661	0.06%
2024/10/09	0	0.00	0	356.00	352.00	0	3,625	0.00%
2024/10/08	4	351.88	2	359.00	355.00	2	3,601	0.06%
2024/10/07	4	373.63	0.2	367.50	351.50	3.9	3,565	0.11%
2024/10/04	0	395.00	0.1	394.50	390.50	0	3,536	0.00%
2024/10/01	1	413.00	0	0.00	405.00	1	3,567	0.03%
2024/09/26	0	0.00	5	430.00	430.00	-5	3,765	-0.13%
2024/09/24	0	0.00	2	401.50	408.00	-2	3,853	-0.05%
2024/09/23	0.1	400.00	1	400.00	400.00	-0.9	3,876	-0.02%
2024/09/20	2	396.00	4	395.03	395.00	-2	3,945	-0.05%
2024/09/19	2	387.25	2	396.25	402.00	0	3,982	0.00%
2024/09/18	2	376.00	2	373.00	372.00	0	3,939	0.00%
2024/09/16	3	390.50	0	0.00	378.50	3	3,941	0.08%
2024/09/13	1	390.50	3	398.00	398.50	-2	3,923	-0.05%
2024/09/12	1.1	398.05	1	399.50	398.50	0.1	3,908	0.00%
2024/09/11	3	380.00	3	384.83	382.50	0	3,898	0.00%
2024/09/10	4	394.50	0	0.00	371.00	4	3,898	0.10%
2024/09/09	4	384.25	6.2	381.90	399.00	-2.2	3,734	-0.06%
2024/09/05	1	364.00	0	0.00	359.50	1	3,540	0.03%
2024/08/30	1	377.00	1	371.50	371.50	0	3,336	0.00%
2024/08/29	2	372.25	2	367.75	362.50	0	3,266	0.00%
2024/08/28	3	372.50	3	373.67	374.00	0	3,211	0.00%
2024/08/27	1	373.50	1	379.00	379.00	0	3,182	0.00%
2024/08/26	3	368.67	5	368.20	362.00	-2	3,265	-0.06%
2024/08/22	2	365.00	0	0.00	364.00	2	3,359	0.06%
2024/08/16	0.1	343.50	1.1	346.27	350.00	-1	3,571	-0.03%
2024/08/15	1	337.00	0	0.00	336.00	1	3,524	0.03%
2024/08/14	0	0.00	1	338.00	338.00	-1	3,509	-0.03%
2024/08/13	1	330.97	1	327.50	334.00	0	3,447	0.00%
2024/08/09	1	317.50	7	314.36	314.00	-6	3,383	-0.18%
2024/08/08	8	302.06	2	300.00	297.00	6	3,336	0.18%
2024/08/06	1	280.41	1	281.50	282.00	0	3,215	0.00%
2024/08/02	2	328.00	0	0.00	328.00	2	3,155	0.06%
2024/07/31	7	350.50	5	351.50	351.50	2	3,257	0.06%
2024/07/30	1	353.00	1.1	350.36	361.50	-0.1	3,446	0.00%
2024/07/29	5.1	369.57	5.7	347.04	344.50	-0.6	3,674	-0.02%
2024/07/26	2.2	370.67	2	369.50	374.00	0.2	3,936	0.00%
2024/07/23	0.2	392.06	1.2	390.48	391.00	-1	4,067	-0.02%
2024/07/22	0	0.00	13	375.73	374.00	-13	4,325	-0.30%
2024/07/19	2.1	391.71	2	389.00	385.00	0.1	4,523	0.00%
2024/07/18	2	386.50	1	386.50	390.00	1	4,585	0.02%
2024/07/17	2.4	400.92	1	406.50	396.00	1.4	4,637	0.03%
2024/07/16	1	425.00	0	0.00	400.50	1	4,716	0.02%
2024/07/15	13.2	412.44	0.2	438.00	409.00	13	4,773	0.27%
2024/07/12	0	0.00	1	450.00	454.00	-1	4,805	-0.02%
2024/07/11	8	460.88	6	461.50	461.50	2	4,830	0.04%
2024/07/10	3	465.00	3	469.00	468.50	0	4,856	0.00%
2024/07/09	4	465.50	15	472.67	473.00	-11	4,901	-0.22%
2024/07/08	3	477.00	3	475.17	475.00	0	4,925	0.00%
2024/07/05	0.1	482.00	0	0.00	490.00	0.1	4,935	0.00%
2024/07/04	3	485.33	3.1	494.06	482.50	-0.1	4,945	0.00%
2024/07/03	4	488.50	18	499.44	492.00	-14	5,028	-0.28%
2024/07/02	2	453.25	2	449.50	464.00	0	5,022	0.00%
2024/07/01	16	458.06	2	450.00	450.00	14	5,099	0.27%
2024/06/28	2	483.50	1.1	487.45	482.00	0.9	5,131	0.02%
2024/06/27	0	0.00	1	483.00	474.00	-1	5,186	-0.02%
2024/06/25	1.1	461.95	1	459.00	469.00	0.1	5,370	0.00%
2024/06/24	1	455.00	0	0.00	464.00	1	5,556	0.02%
2024/06/21	4	467.75	3	464.00	464.00	1	5,904	0.02%
2024/06/19	0.1	470.00	1	464.00	470.00	-0.9	6,435	-0.01%
2024/06/18	5.1	470.54	9	469.28	474.50	-3.9	6,671	-0.06%
2024/06/17	0	0.00	2	529.00	504.00	-2	6,813	-0.03%
2024/06/14	1.1	503.95	1	504.00	505.00	0.1	6,897	0.00%
2024/06/13	1.1	480.29	1	482.00	487.00	0.1	7,132	0.00%
2024/06/11	3	477.00	0	0.00	475.00	3	7,311	0.04%
2024/06/06	0	0.00	1	470.00	479.50	-1	7,835	-0.01%
2024/06/05	1.1	481.26	0	0.00	468.00	1.1	8,037	0.01%
2024/05/30	3	517.98	0	0.00	501.00	3	8,755	0.03%
2024/05/29	0.1	497.50	1.1	499.19	498.50	-1	8,844	-0.01%
2024/05/28	6	500.67	6.1	499.16	496.00	-0.1	8,986	0.00%
2024/05/27	10	506.73	2.1	504.57	511.00	7.9	9,008	0.09%
2024/05/24	1.1	493.32	0.4	465.00	495.00	0.7	8,963	0.01%
2024/05/23	0.5	463.89	0	0.00	478.00	0.5	8,898	0.01%
2024/05/22	0	0.00	2	441.50	439.00	-2	8,921	-0.02%
2024/05/21	0	0.00	1	435.50	436.00	-1	9,010	-0.01%
2024/05/20	0	0.00	1	430.00	427.00	-1	9,061	-0.01%
2024/05/17	1	436.50	0	0.00	442.50	1	9,163	0.01%
2024/05/16	0	0.00	6	435.33	437.00	-6	9,299	-0.06%
2024/05/15	1	433.00	1	427.00	427.00	0	9,506	0.00%
2024/05/14	1	423.50	0	0.00	429.00	1	9,672	0.01%
2024/05/13	0	0.00	1	418.00	424.00	-1	10,027	-0.01%
2024/05/10	0	0.00	6	421.00	422.50	-6	10,277	-0.06%
2024/05/09	1	425.00	7	425.00	425.00	-6	10,370	-0.06%
2024/05/08	2	399.50	1	402.00	414.50	1	10,352	0.01%
2024/05/07	4.2	407.95	2	409.00	409.00	2.2	10,364	0.02%
2024/05/06	6.2	409.47	8	412.25	412.00	-1.8	10,327	-0.02%
2024/05/03	9.1	426.86	9	423.17	417.00	0.1	10,210	0.00%
2024/05/02	24.7	428.01	17	427.03	423.00	7.7	10,002	0.08%
2024/04/30	1	399.50	2	430.50	433.00	-1	9,750	-0.01%
2024/04/29	5.2	387.44	9	391.28	394.00	-3.9	9,490	-0.04%
2024/04/26	6.3	381.84	13	385.85	383.50	-6.7	9,403	-0.07%
2024/04/25	11	368.34	9	370.33	368.00	2	9,117	0.02%
2024/04/24	12	357.04	7	357.00	361.50	5	8,882	0.06%
2024/04/23	17.5	336.22	12	331.54	329.00	5.5	8,794	0.06%
2024/04/22	17.1	346.16	17	345.71	333.50	0.1	8,706	0.00%
2024/04/19	15.2	361.42	7	357.21	351.50	8.2	8,566	0.10%
2024/04/18	2	357.25	26	360.31	364.00	-24	8,370	-0.29%
2024/04/17	13	344.73	10	342.10	335.00	3	8,264	0.04%
2024/04/16	4	326.25	3	325.95	327.00	1	8,202	0.01%
2024/04/15	3	338.00	1	338.00	337.50	2	8,160	0.02%
2024/04/12	2	363.50	2	363.25	360.00	0	8,099	0.00%
2024/04/11	3	350.07	4	354.88	356.00	-1	8,023	-0.01%
2024/04/10	2	362.25	6	358.50	353.50	-4	7,984	-0.05%
2024/04/09	11	355.36	7	359.93	359.50	4	7,943	0.05%
2024/04/08	22	373.30	7	376.29	367.50	15	7,816	0.19%
2024/04/03	10	366.00	14	364.25	364.00	-4	7,714	-0.05%
2024/04/02	5	363.40	3	366.15	362.00	2	7,618	0.03%
2024/04/01	7	368.14	4	370.74	363.00	3	7,532	0.04%
2024/03/29	9	370.50	6	372.42	366.00	3	7,476	0.04%
2024/03/28	7	376.07	13	379.26	379.00	-6	7,368	-0.08%
2024/03/27	19	372.74	23	377.24	383.00	-4	7,262	-0.06%
2024/03/26	23	377.17	8.1	382.62	370.00	14.9	7,045	0.21%
2024/03/25	12	388.38	11	390.55	390.50	1	6,684	0.01%
2024/03/22	6	369.42	5.1	377.89	387.50	0.9	6,343	0.01%
2024/03/21	12.1	334.19	14.2	337.18	352.50	-2.1	6,142	-0.03%
2024/03/20	4	327.50	16	328.97	320.50	-12	5,904	-0.20%
2024/03/19	10	320.45	3.1	321.40	318.50	6.9	5,723	0.12%
2024/03/18	4.6	316.17	13	316.62	327.00	-8.4	5,589	-0.15%
2024/03/15	3.1	299.29	5	305.80	297.50	-1.9	5,423	-0.04%
2024/03/14	3.1	296.88	1	290.50	298.50	2.1	5,490	0.04%
2024/03/13	10	312.48	4	302.06	305.00	6	5,573	0.11%
2024/03/12	17.4	318.75	19.3	317.43	315.00	-1.9	5,577	-0.03%
2024/03/11	11.1	300.66	15	306.00	313.50	-3.9	5,346	-0.07%
2024/03/08	3.3	296.58	6.3	290.94	288.50	-3.1	5,180	-0.06%
2024/03/07	15	307.57	4	310.38	302.00	11	5,081	0.22%
2024/03/06	12.3	311.43	14	309.75	308.00	-1.7	4,916	-0.04%
2024/03/05	8	298.75	11	299.77	300.00	-3	4,700	-0.06%
2024/03/04	12.2	300.58	14.2	304.30	296.00	-2	4,638	-0.04%
2024/03/01	7.2	285.78	6	287.67	292.50	1.2	4,476	0.03%
2024/02/29	5	275.50	18	272.97	277.50	-13	4,336	-0.30%
2024/02/27	1	261.50	2	262.00	261.50	-1	4,313	-0.02%
2024/02/26	6	265.17	0	0.00	264.50	6	4,310	0.14%
2024/02/23	8	276.50	0	0.00	270.00	8	4,285	0.19%
2024/02/22	3	279.17	6	279.75	277.00	-3	4,293	-0.07%
2024/02/20	8	272.25	1.1	270.55	274.00	6.9	4,532	0.15%
2024/02/19	9	290.94	5.3	287.55	279.50	3.7	4,566	0.08%
2024/02/16	16	285.28	11.4	288.79	287.00	4.6	4,632	0.10%
2024/02/15	4	276.63	3.1	277.35	275.50	0.9	4,506	0.02%
2024/02/05	20.2	273.02	33	273.76	273.00	-12.8	4,356	-0.29%
2024/02/02	17	257.79	18.2	252.99	261.50	-1.2	4,015	-0.03%
2024/02/01	1	228.50	8	236.89	238.50	-7	3,830	-0.18%
2024/01/31	2	228.00	0	0.00	227.00	2	3,797	0.05%
2024/01/30	0	0.00	0.3	236.91	232.00	-0.3	3,819	-0.01%
2024/01/29	8	232.50	10	230.65	232.50	-2	3,840	-0.05%
2024/01/24	1	226.50	0	0.00	225.50	1	3,877	0.03%
2024/01/23	5	234.50	1	234.50	230.50	4	3,916	0.10%
2024/01/12	1	215.00	0	0.00	214.50	1	4,387	0.02%
2024/01/10	0.1	211.00	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	0	214.25	0	0.00	212.50	0	4,756	0.00%
2024/01/05	0	0.00	1	216.00	216.50	-1	5,121	-0.02%
2024/01/04	0.1	218.97	0	0.00	216.00	0.1	5,374	0.00%
2024/01/03	0	221.50	0	0.00	221.00	0	5,459	0.00%
2024/01/02	0	220.15	0	0.00	219.50	0	5,475	0.00%
2023/12/29	0.1	220.50	0	0.00	223.00	0.1	5,501	0.00%
2023/12/28	1	221.00	1	221.00	221.00	0	5,540	0.00%
2023/12/27	0	225.00	3	226.00	224.00	-3	5,574	-0.05%
2023/12/26	0	0.00	1	228.50	228.00	-1	5,607	-0.02%
2023/12/25	0	0.00	1	225.50	222.00	-1	5,629	-0.02%
2023/12/22	1	215.50	1	223.00	223.00	0	5,688	0.00%
2023/12/21	3	216.66	5	217.00	218.50	-2	5,785	-0.03%
2023/12/20	8	217.25	5	215.50	215.50	3	5,832	0.05%
2023/12/19	2	215.00	1	218.00	218.00	1	5,847	0.02%
2023/12/18	2	220.25	0	0.00	219.50	2	5,842	0.03%
2023/12/15	1	228.50	1	224.00	222.50	0	5,848	0.00%
2023/12/14	8.1	228.41	0	0.00	222.50	8.1	5,885	0.14%
2023/12/13	0	0.00	1	229.50	227.50	-1	5,851	-0.02%
2023/12/12	2	229.00	0	0.00	229.00	2	5,862	0.03%
2023/12/11	9.1	233.70	7	234.37	234.00	2.1	5,839	0.04%
2023/12/08	14	252.23	2	251.50	248.00	12	5,772	0.21%
2023/12/07	6	263.33	21	266.10	263.00	-15	5,651	-0.27%
2023/12/06	12	261.25	4	260.13	256.50	8	5,482	0.15%
2023/12/05	0	0.00	1	251.00	253.00	-1	5,403	-0.02%
2023/12/04	18	258.47	1	259.50	254.00	17	5,378	0.32%
2023/12/01	1	252.50	2	248.75	247.00	-1	5,348	-0.02%
2023/11/30	0	0.00	1.1	247.64	247.00	-1.1	5,408	-0.02%
2023/11/29	2	253.25	0	0.00	251.00	2	5,432	0.04%
2023/11/28	0	254.50	0	0.00	256.50	0	5,438	0.00%
2023/11/27	0	254.81	1	256.00	253.50	-1	5,440	-0.02%
2023/11/24	1	252.50	0	0.00	254.50	1	5,412	0.02%
2023/11/22	1	246.50	7	249.50	251.50	-6	5,305	-0.11%
2023/11/21	9	249.22	11	247.82	243.00	-2	5,261	-0.04%
2023/11/20	2	250.25	1.3	249.23	247.00	0.7	5,271	0.01%
2023/11/17	3	249.17	10	251.90	253.50	-7	5,198	-0.13%
2023/11/16	6.2	236.85	13	237.85	239.50	-6.8	4,970	-0.14%
2023/11/15	2.2	235.23	13	236.15	231.00	-10.8	4,856	-0.22%
2023/11/14	0	0.00	3	220.00	221.00	-3	4,744	-0.06%
2023/11/10	3	211.00	0	0.00	212.50	3	4,803	0.06%
2023/11/09	3	213.17	0	0.00	216.00	3	4,821	0.06%
2023/11/08	1	223.00	1	223.00	220.50	0	4,831	0.00%
2023/11/07	2	217.00	1	218.00	218.00	1	4,835	0.02%
2023/11/06	3	221.83	2	221.75	221.00	1	4,959	0.02%
2023/11/02	2	214.25	1	214.50	213.50	1	4,875	0.02%
2023/11/01	2	211.75	1	209.50	211.50	1	4,836	0.02%
2023/10/31	0	0.00	1	209.00	209.00	-1	4,805	-0.02%
2023/10/30	5	220.00	0	0.00	217.50	5	4,735	0.11%
2023/10/27	0	0.00	1.2	217.07	221.00	-1.2	4,695	-0.02%
2023/10/26	2	225.50	2	225.00	225.50	0	4,623	0.00%
2023/10/25	0.2	234.00	2	231.00	230.00	-1.9	4,563	-0.04%
2023/10/24	7	223.79	6	224.50	226.00	1	4,464	0.02%
2023/10/23	9.1	224.57	8	224.56	224.00	1.1	4,366	0.03%
2023/10/20	12	222.17	9	223.22	223.00	3	4,390	0.07%
2023/10/19	9	233.00	10	234.20	231.00	-1	4,407	-0.02%
2023/10/18	5	242.30	3	246.00	243.00	2	4,415	0.05%
2023/10/17	8	253.13	5	253.50	255.50	3	4,444	0.07%
2023/10/16	22.1	266.09	4	272.00	259.50	18.1	4,496	0.40%
2023/10/13	14.1	293.89	1.2	288.13	288.00	13	4,322	0.30%
2023/10/12	1.2	305.39	6.2	312.71	320.00	-5.1	4,119	-0.12%
2023/10/11	1	280.00	4	293.00	291.00	-3	3,866	-0.08%
2023/10/05	4.3	281.67	4	277.50	277.50	0.3	3,752	0.01%
2023/10/04	5.1	281.16	0	289.00	283.00	5	3,715	0.14%
2023/10/02	0.1	302.00	0	0.00	296.50	0.1	3,616	0.00%
2023/09/28	1	296.00	0	0.00	296.50	1	3,557	0.03%
2023/09/27	0	295.00	1	288.50	297.00	-1	3,506	-0.03%
2023/09/26	2	302.50	16.9	293.85	294.50	-14.9	3,588	-0.42%
2023/09/25	1	280.00	8	281.75	282.50	-7	3,598	-0.19%
2023/09/22	0	0.00	5	268.60	270.00	-5	3,634	-0.14%
2023/09/20	2.1	260.14	0	0.00	262.50	2.1	3,677	0.06%
2023/09/19	5	271.20	3	281.00	265.00	2	3,795	0.05%
2023/09/15	1	270.50	0	0.00	271.00	1	3,800	0.03%
2023/09/14	1.2	275.00	1	269.50	269.50	0.2	3,758	0.01%
2023/09/13	3	270.00	0	0.00	273.50	3	3,717	0.08%
2023/09/12	8.6	289.57	1	276.00	277.50	7.6	3,651	0.21%
2023/09/11	2	299.50	0	0.00	295.00	2	3,616	0.06%
2023/09/08	5	303.00	0	0.00	304.00	5	3,599	0.14%
2023/09/05	0	0.00	23	310.52	316.00	-23	3,610	-0.64%
2023/09/04	14	300.43	1	300.50	298.00	13	3,559	0.37%
2023/09/01	7	308.93	6	313.75	309.50	1	3,660	0.03%
2023/08/31	4	311.63	2	308.50	308.50	2	3,669	0.05%
2023/08/30	2	313.25	6.4	313.20	315.50	-4.4	3,705	-0.12%
2023/08/29	0	0.00	2	302.00	301.00	-2	3,871	-0.05%
2023/08/28	2.2	297.82	0	0.00	298.50	2.2	4,067	0.05%
2023/08/25	8.2	309.07	5	301.80	302.50	3.2	4,121	0.08%
2023/08/24	10	317.25	2	318.00	315.00	8	4,235	0.19%
2023/08/22	0	317.56	1	308.00	309.50	-1	4,523	-0.02%
2023/08/18	8	321.19	6.2	312.80	309.00	1.8	4,661	0.04%
2023/08/17	9.1	319.71	12.5	321.42	327.00	-3.3	4,752	-0.07%
2023/08/16	1	299.00	5	296.70	302.50	-4	4,689	-0.09%
2023/08/14	1.1	289.64	0	0.00	282.50	1.1	4,903	0.02%
2023/08/10	8.5	329.21	24	334.58	297.00	-15.6	4,805	-0.32%
2023/08/09	1	329.00	0	0.00	330.00	1	4,726	0.02%
2023/08/08	1	330.00	0	0.00	321.50	1	4,770	0.02%
2023/08/07	1	330.00	0	0.00	340.50	1	4,805	0.02%
2023/08/04	3	325.83	0	0.00	331.00	3	4,874	0.06%
2023/08/02	1	332.00	0	0.00	316.50	1	4,980	0.02%
2023/08/01	4	335.75	0	0.00	339.50	4	5,135	0.08%
2023/07/31	3	354.83	0	0.00	340.00	3	5,153	0.06%
2023/07/28	2	369.50	4	365.88	363.00	-2	5,186	-0.04%
2023/07/27	3	375.17	1	381.50	373.00	2	5,226	0.04%
2023/07/26	3	380.00	1	376.50	375.00	2	5,294	0.04%
2023/07/25	2	408.75	2	406.00	397.50	0	5,388	0.00%
2023/07/24	2	439.50	1	434.00	420.50	1	5,295	0.02%
2023/07/21	6	402.50	6	406.67	421.00	0	5,228	0.00%
2023/07/20	5	388.50	5	392.00	383.00	0	5,159	0.00%
2023/07/19	3	385.83	5	395.20	391.00	-2	5,076	-0.04%
2023/07/18	0	0.00	2	359.25	366.00	-2	4,950	-0.04%
2023/07/14	5	335.60	0	0.00	341.50	5	5,064	0.10%
2023/07/13	1	341.50	2	341.50	332.00	-1	5,129	-0.02%
2023/07/10	1	349.50	1	349.50	348.00	0	5,409	0.00%
2023/07/06	2	356.00	0	0.00	356.00	2	5,418	0.04%
2023/07/05	2	349.00	0	0.00	346.50	2	5,422	0.04%
2023/07/04	3	387.50	2	383.50	372.00	1	5,434	0.02%
2023/07/03	2	364.25	7	361.14	372.00	-5	5,292	-0.09%
2023/06/30	2	333.49	2	332.50	338.50	0	5,151	0.00%
2023/06/28	2	313.50	2	307.50	305.00	0	5,014	0.00%
2023/06/27	2	314.25	0	0.00	306.50	2	4,955	0.04%
2023/06/26	3	324.83	2	332.50	340.00	1	4,926	0.02%
2023/06/21	3	328.67	4	330.00	335.50	-1	4,935	-0.02%
2023/06/20	13	305.08	0	0.00	305.50	13	5,081	0.26%
2023/06/19	21	309.95	0	0.00	309.00	21	5,167	0.41%
2023/06/15	1	329.00	1	333.00	314.50	0	5,260	0.00%
2023/06/14	1	322.01	1	321.50	323.00	0	5,265	0.00%
2023/06/13	0	0.00	1	306.00	306.00	-1	5,249	-0.02%
2023/06/12	2	290.75	3	294.33	293.50	-1	5,240	-0.02%
2023/06/09	0	0.00	3	291.67	292.50	-3	5,220	-0.06%
2023/06/08	1	283.00	1	280.46	267.00	0	5,181	0.00%
2023/06/07	5	280.70	9	279.83	280.50	-4	5,172	-0.08%
2023/06/06	3	271.67	3	269.83	266.50	0	5,029	0.00%
2023/06/05	12	272.58	8	270.81	267.50	4	4,959	0.08%
2023/06/02	11	275.32	13	275.69	270.50	-2	4,884	-0.04%
2023/06/01	4	260.13	10	260.85	264.00	-6	4,681	-0.13%
2023/05/31	4	248.38	4	248.38	246.50	0	4,489	0.00%
2023/05/30	5	257.60	3	255.17	253.50	2	4,491	0.04%
2023/05/29	9	264.28	3	267.83	254.00	6	4,536	0.13%
2023/05/26	2	257.00	3	264.33	268.50	-1	4,468	-0.02%
2023/05/25	0	0.00	7	244.71	244.50	-7	4,509	-0.16%
2023/05/24	12	243.58	11	243.18	242.50	1	4,672	0.02%
2023/05/23	7	244.00	7	245.49	243.50	0	4,606	0.00%
2023/05/22	4	225.75	4	230.13	230.00	0	4,495	0.00%
2023/05/19	0	0.00	5	234.00	225.50	-5	4,627	-0.11%
2023/05/18	4	224.63	9	221.28	223.50	-5	4,574	-0.11%
2023/05/17	0	0.00	1	209.50	208.50	-1	4,629	-0.02%
2023/05/15	2	218.00	2	211.00	207.00	0	5,002	0.00%
2023/05/12	1	210.00	2	209.50	215.50	-1	5,211	-0.02%
2023/05/11	1	210.50	1	209.00	209.00	0	5,660	0.00%
2023/05/09	2	213.25	0	0.00	207.50	2	5,973	0.03%
2023/05/08	6	209.42	6	210.33	208.00	0	5,994	0.00%
2023/05/04	1	194.50	1	195.50	198.50	0	6,257	0.00%
2023/05/03	1	201.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	1	201.50	4	205.13	205.50	-3	7,018	-0.04%
2023/04/28	6	200.58	2	196.25	198.50	4	7,431	0.05%
2023/04/27	3	193.33	5	194.20	196.00	-2	7,850	-0.03%
2023/04/26	4	194.50	2	190.00	195.50	2	8,020	0.02%
2023/04/25	1	191.00	0	0.00	190.50	1	8,054	0.01%
2023/04/24	0	206.00	0	0.00	201.00	0	8,208	0.00%
2023/04/20	9	212.50	3	216.00	210.00	6	8,548	0.07%
2023/04/19	3	227.50	1	232.00	225.00	2	8,703	0.02%
2023/04/18	4	235.38	3	240.17	228.50	1	8,905	0.01%
2023/04/17	7	248.07	6	248.17	241.00	1	9,058	0.01%
2023/04/14	0	0.00	7	246.14	252.00	-7	9,109	-0.08%
2023/04/13	1	234.00	0	234.50	229.50	1	9,380	0.01%
2023/04/12	0	241.50	0	0.00	244.50	0	10,027	0.00%
2023/04/11	0	0.00	2	241.00	242.00	-2	10,398	-0.02%
2023/04/10	0	0.00	3	239.33	240.00	-3	10,502	-0.03%
2023/04/07	3	232.00	0	0.00	236.50	3	10,649	0.03%
2023/03/30	2	226.00	0	0.00	227.00	2	11,471	0.02%
2023/03/27	2	220.50	7	218.64	223.00	-5	12,122	-0.04%
2023/03/24	12	218.54	6	217.75	214.50	6	12,140	0.05%
2023/03/23	5	223.20	3	224.83	222.50	2	12,378	0.02%
2023/03/22	7	236.07	4	233.00	233.00	3	12,427	0.02%
2023/03/21	3	242.00	3	240.33	240.50	0	12,444	0.00%
2023/03/20	0	0.00	4	239.13	239.50	-4	12,479	-0.03%
2023/03/16	0	0.00	1	225.50	228.00	-1	13,019	-0.01%
2023/03/13	0	0.00	0	217.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	0.2	223.00	220.50	-0.2	13,587	0.00%
2023/03/09	1	231.50	0	0.00	232.50	1	13,835	0.01%
2023/03/07	1	235.00	0	0.00	233.50	1	14,437	0.01%
2023/03/03	2	235.50	0	0.00	234.00	2	15,128	0.01%
2023/03/02	3	243.33	3	242.83	241.00	0	15,599	0.00%
2023/03/01	11	245.00	13	246.04	244.50	-2	15,637	-0.01%
2023/02/24	8	238.13	9	238.50	239.00	-1	15,651	-0.01%
2023/02/23	18.1	236.58	6	237.42	234.00	12.1	16,017	0.08%
2023/02/22	7	237.57	17	241.12	242.00	-10	15,983	-0.06%
2023/02/21	2	237.00	3	238.17	239.00	-1	16,267	-0.01%
2023/02/20	3	233.67	2	231.50	236.00	1	16,383	0.01%
2023/02/17	10.1	237.63	11	240.09	232.50	-0.9	16,529	-0.01%
2023/02/16	9	237.94	5	238.00	240.00	4	16,582	0.02%
2023/02/15	9	235.89	7	236.07	234.50	2	16,915	0.01%
2023/02/14	8	235.94	7	234.36	233.50	1	17,106	0.01%
2023/02/13	8	235.75	12	235.42	237.00	-4	17,575	-0.02%
2023/02/10	12	232.50	6	229.17	229.00	6	18,189	0.03%
2023/02/09	26	232.37	25	231.06	230.00	1	18,423	0.01%
2023/02/08	8	221.50	14	220.86	219.00	-6	18,190	-0.03%
2023/02/07	8	217.81	16	219.28	217.00	-8	18,165	-0.04%
2023/02/06	13	215.27	5	214.20	217.50	8	18,269	0.04%
2023/02/03	7	215.93	5	216.70	212.50	2	18,329	0.01%
2023/02/02	10	215.55	9	216.94	214.00	1	18,361	0.01%
2023/02/01	27	215.06	28	216.86	212.50	-1	18,399	-0.01%
2023/01/31	19	202.84	24	206.04	212.50	-5	18,251	-0.03%
2023/01/30	18	209.50	11	207.14	200.00	7	18,022	0.04%
2023/01/17	16	197.03	25.4	197.84	205.50	-9.4	17,738	-0.05%
2023/01/16	21	182.98	19	183.87	187.00	2	17,413	0.01%
2023/01/13	3	179.33	3	182.17	180.00	0	17,381	0.00%
2023/01/12	10	183.75	6	185.33	180.00	4	17,521	0.02%
2023/01/11	17	187.32	19	186.82	186.00	-2	17,472	-0.01%
2023/01/10	9	183.56	5	184.80	181.50	4	17,540	0.02%
2023/01/09	11	186.32	9	187.44	183.00	2	17,679	0.01%
2023/01/06	8	183.44	8	183.63	183.50	0	17,642	0.00%
2023/01/05	5	181.60	2	186.50	179.00	3	17,648	0.02%
2023/01/04	8	189.06	6	188.58	186.00	2	17,784	0.01%
2023/01/03	17	184.53	17	187.91	193.50	0	17,906	0.00%
2022/12/30	31	184.21	37	184.42	188.00	-6	18,202	-0.03%
2022/12/29	22	171.57	24	169.83	179.50	-2	18,410	-0.01%
2022/12/28	1	171.50	0	0.00	171.50	1	18,224	0.01%
2022/12/27	9	173.33	4	174.50	172.50	5	18,331	0.03%
2022/12/26	13	179.96	9	179.78	174.00	4	18,266	0.02%
2022/12/23	22	179.61	35	180.74	183.50	-13	18,174	-0.07%
2022/12/22	12	172.04	10	173.90	171.00	2	17,821	0.01%
2022/12/21	16	171.03	15	169.77	167.50	1	17,658	0.01%
2022/12/20	22	177.36	21	178.33	168.00	1	17,592	0.01%
2022/12/19	2	172.50	5	170.20	171.50	-3	17,281	-0.02%
2022/12/16	14	172.00	13	170.65	169.00	1	17,330	0.01%
2022/12/15	23	179.57	18	178.08	178.50	5	17,300	0.03%
2022/12/14	10	171.65	11	176.32	178.50	-1	17,038	-0.01%
2022/12/13	4	162.88	3	164.00	162.50	1	16,940	0.01%
2022/12/12	6	169.92	5	169.90	166.00	1	16,904	0.01%
2022/12/09	22	175.91	18	173.64	171.00	4	16,826	0.02%
2022/12/08	3	168.17	4	167.50	171.00	-1	16,541	-0.01%
2022/12/07	7	162.21	14	164.07	164.00	-7	16,413	-0.04%
2022/12/06	10	167.15	13	167.08	166.50	-3	16,349	-0.02%
2022/12/05	10	167.45	4	169.25	166.50	6	16,450	0.04%
2022/12/02	10	167.80	9	166.89	165.00	1	16,512	0.01%
2022/12/01	9	165.33	10	166.05	167.00	-1	16,564	-0.01%
2022/11/30	28	165.09	30	166.00	162.50	-2	16,455	-0.01%
2022/11/29	9	162.22	8	163.19	159.00	1	16,244	0.01%
2022/11/28	10	160.05	8	160.81	164.00	2	16,447	0.01%
2022/11/25	22	166.20	14	164.96	161.50	8	16,665	0.05%
2022/11/24	13	155.85	22	158.36	163.00	-9	16,443	-0.05%
2022/11/23	4	148.88	4	147.50	148.50	0	16,101	0.00%
2022/11/22	4	150.25	4	148.50	146.50	0	16,075	0.00%
2022/11/21	27	154.57	27	154.28	150.50	0	16,110	0.00%
2022/11/18	3	148.67	2	151.50	146.00	1	15,705	0.01%
2022/11/17	16	152.00	18	152.89	152.50	-2	15,663	-0.01%
2022/11/16	4	146.75	4	148.13	150.50	0	15,234	0.00%
2022/11/15	6	147.08	5	144.00	146.50	1	15,095	0.01%
2022/11/14	5	148.10	7	146.14	149.50	-2	15,105	-0.01%
2022/11/11	25	146.26	20	145.80	145.00	5	15,192	0.03%
2022/11/10	13	137.08	17	137.50	136.50	-4	14,882	-0.03%
2022/11/09	32	147.45	30	148.50	138.50	2	14,565	0.01%
2022/11/08	26	146.98	26	146.12	141.00	0	13,981	0.00%
2022/11/07	13	140.08	18	141.67	146.00	-5	13,448	-0.04%
2022/11/04	12	130.54	16	129.00	133.00	-4	13,181	-0.03%
2022/11/03	8	121.31	8	121.50	121.00	0	12,956	0.00%
2022/11/02	13	120.62	9	123.28	119.50	4	12,825	0.03%
2022/11/01	9	117.83	9	118.78	120.00	0	12,621	0.00%
2022/10/31	6	116.67	7	117.86	117.00	-1	12,485	-0.01%
2022/10/28	14	113.54	12	113.63	113.00	2	12,307	0.02%
2022/10/27	5	109.80	6	114.08	115.50	-1	12,127	-0.01%
2022/10/26	5	103.50	5	105.00	105.00	0	11,987	0.00%
2022/10/25	5	107.10	5	107.00	105.00	0	12,115	0.00%
2022/10/24	6	111.42	5	112.50	108.00	1	12,028	0.01%
2022/10/21	1	110.00	2	111.75	111.50	-1	11,999	-0.01%
2022/10/20	7	112.57	7	115.00	115.00	0	11,822	0.00%
2022/10/19	5	121.20	4	121.63	118.50	1	11,590	0.01%
2022/10/18	19	124.53	12	123.50	122.00	7	11,429	0.06%
2022/10/17	9	120.17	7	121.86	122.50	2	11,074	0.02%
2022/10/14	1	125.50	3	125.83	127.00	-2	10,824	-0.02%
2022/10/13	16	119.75	15	118.53	115.50	1	10,775	0.01%
2022/10/12	12	121.08	10	121.70	123.50	2	10,604	0.02%
2022/10/11	15	126.80	14	126.07	123.00	1	10,259	0.01%
2022/10/07	25	139.32	17	137.38	130.50	8	9,932	0.08%
2022/10/06	45	133.07	46	133.78	140.00	-1	9,251	-0.01%
2022/10/05	8	123.81	13	124.92	127.50	-5	8,418	-0.06%
2022/10/04	7	111.29	8	112.56	116.00	-1	8,242	-0.01%
2022/10/03	1	106.50	2	107.00	107.00	-1	8,050	-0.01%
2022/09/30	4	101.58	3	103.67	105.00	1	7,969	0.01%
2022/09/29	1	104.50	1	105.50	102.50	0	7,855	0.00%
2022/09/28	3	103.17	2	105.25	102.00	1	7,813	0.01%
2022/09/27	6	106.58	8	107.88	108.50	-2	7,744	-0.03%
2022/09/26	3	104.67	2	104.00	103.00	1	7,655	0.01%
2022/09/23	4	110.88	4	109.38	107.50	0	7,572	0.00%
2022/09/22	2	114.50	4	114.13	115.00	-2	7,463	-0.03%
2022/09/21	8	111.44	5	109.60	109.00	3	7,371	0.04%
2022/09/20	6	112.50	6	113.67	113.50	0	7,330	0.00%
2022/09/19	1	111.50	1	115.50	111.00	0	7,240	0.00%
2022/09/16	2	114.00	1	112.50	114.50	1	7,200	0.01%
2022/09/15	2	115.25	3	115.83	113.50	-1	7,211	-0.01%
2022/09/14	5	112.80	3	113.50	112.50	2	7,138	0.03%
2022/09/13	6	117.92	7	112.71	113.00	-1	7,095	-0.01%
2022/09/12	11	118.45	14	121.89	116.00	-3	6,983	-0.04%
2022/09/08	5	115.10	2	115.50	115.50	3	6,819	0.04%
2022/09/07	13	112.12	14	112.18	113.50	-1	6,746	-0.01%
2022/09/06	3	107.00	3	107.50	109.00	0	6,626	0.00%
2022/09/05	18	109.83	18	110.36	111.00	0	6,550	0.00%
2022/09/02	7	116.57	3	111.33	111.00	4	6,382	0.06%
2022/09/01	7	113.64	8	115.94	113.00	-1	6,102	-0.02%
2022/08/31	20	108.65	21	111.40	114.00	-1	5,722	-0.02%
2022/08/30	10	101.05	8	101.83	104.00	2	5,515	0.04%
2022/08/29	0	0.00	1	93.80	94.90	-1	5,373	-0.02%
2022/08/26	10	95.84	11	96.09	96.40	-1	5,309	-0.02%
2022/08/25	1	91.80	4	91.23	91.80	-3	5,105	-0.06%
2022/08/24	3	90.03	6	91.83	87.50	-3	4,994	-0.06%
2022/08/23	7	89.34	6	88.98	88.80	1	4,887	0.02%
2022/08/22	5	89.92	1	89.10	89.10	4	4,836	0.08%
2022/08/19	13	91.86	12	91.51	92.40	1	4,832	0.02%
2022/08/18	21	86.84	36	87.89	89.20	-15	4,704	-0.32%
2022/08/17	26	83.37	8	84.48	85.90	18	4,502	0.40%
2022/08/15	0	0.00	2	79.10	79.60	-2	4,497	-0.04%
2022/08/12	6	86.38	27	84.05	81.30	-21	4,427	-0.47%
2022/08/11	41	82.07	37	82.71	85.20	4	4,102	0.10%
2022/08/10	2	77.65	6	76.57	77.50	-4	3,838	-0.10%
2022/08/09	7	77.87	3	77.57	77.10	4	3,806	0.11%
2022/08/08	4	77.40	4	76.88	78.80	0	3,728	0.00%
2022/08/05	5	78.60	0	0.00	78.70	5	3,627	0.14%
2022/08/04	7	78.91	1	77.50	78.90	6	3,567	0.17%
2022/08/03	2	80.80	0	0.00	79.40	2	3,511	0.06%
2022/08/02	12	83.20	33	83.28	83.40	-21	3,405	-0.62%
2022/08/01	20	80.77	18.3	81.42	85.40	1.7	3,253	0.05%
2022/07/29	22	76.50	6	77.40	78.60	16	2,940	0.54%
2022/07/28	9	71.80	6.7	72.01	71.50	2.3	2,846	0.08%
2022/07/26	1	69.10	2	67.30	68.40	-1	2,662	-0.04%
2022/07/25	1	69.10	0	0.00	68.50	1	2,642	0.04%
2022/07/21	0	0.00	0.5	67.60	67.90	-0.5	2,602	-0.02%
2022/07/20	9	66.96	9	67.37	67.30	0	2,532	0.00%
2022/07/19	1	64.70	2	63.40	64.70	-1	2,385	-0.04%
2022/07/14	1	56.40	3	56.80	57.50	-2	2,298	-0.09%
2022/07/13	4	57.55	2	58.40	57.20	2	2,295	0.09%
2022/07/11	0	0.00	6	57.18	56.90	-6	2,299	-0.26%
2022/07/08	7	56.10	0	0.00	56.30	7	2,295	0.30%
2022/07/05	1	56.60	0	0.00	55.80	1	2,367	0.04%
2022/07/01	0	0.00	1	58.80	57.00	-1	2,410	-0.04%
2022/06/30	0	0.00	1	63.00	61.20	-1	2,464	-0.04%
2022/06/29	2	66.05	1	65.80	68.00	1	2,459	0.04%
2022/06/28	2	66.50	3	66.97	66.30	-1	2,490	-0.04%
2022/06/27	2	68.10	1	71.50	68.30	1	2,501	0.04%
2022/06/24	2	68.80	0	0.00	68.80	2	2,506	0.08%
2022/06/22	1	66.20	0	0.00	66.20	1	2,563	0.04%
2022/06/21	1	67.60	2	65.90	67.60	-1	2,660	-0.04%
2022/06/20	0	0.00	4	64.00	63.10	-4	2,687	-0.15%
2022/06/17	5	66.86	1	66.40	67.30	4	2,744	0.15%
2022/06/16	4	70.18	4	69.30	66.30	0	2,845	0.00%
2022/06/15	2	69.55	9	71.00	70.00	-7	2,872	-0.24%
2022/06/14	2	66.60	1	65.20	66.00	1	2,789	0.04%
2022/06/13	2	71.80	1	70.80	72.00	1	2,754	0.04%
2022/06/10	2	71.70	2	70.60	72.00	0	2,767	0.00%
2022/06/09	2	69.30	9	68.87	68.90	-7	2,724	-0.26%
2022/06/08	1	67.10	1	67.30	66.90	0	2,787	0.00%
2022/06/06	2	67.05	2	66.00	65.40	0	2,960	0.00%
2022/06/02	0	0.00	6	65.35	65.30	-6	3,014	-0.20%
2022/06/01	6	64.80	0	0.00	64.80	6	3,016	0.20%
2022/05/31	0	0.00	0.6	63.30	63.50	-0.6	3,003	-0.02%
2022/05/30	1	67.40	6	65.48	64.90	-5	2,965	-0.17%
2022/05/27	0	0.00	2	66.10	65.80	-2	2,909	-0.07%
2022/05/26	3	66.33	4	65.80	65.50	-1	2,852	-0.04%
2022/05/25	13	62.79	23	64.72	66.00	-10	2,734	-0.37%
2022/05/24	6	62.05	9	61.69	60.60	-3	2,586	-0.12%
2022/05/23	0	0.00	6	59.38	60.20	-6	2,434	-0.25%
2022/05/20	0.6	55.50	0	0.00	54.80	0.6	2,369	0.03%
2022/05/13	2	51.50	0	0.00	51.50	2	2,352	0.09%
2022/05/03	1	55.60	1	55.40	55.60	0	2,305	0.00%
2022/04/29	0	0.00	3	54.70	53.50	-3	2,291	-0.13%
2022/04/28	6	52.63	3	53.43	53.10	3	2,283	0.13%
2022/04/21	0	0.00	2	55.60	55.50	-2	2,265	-0.09%
2022/04/20	1	54.70	0	0.00	54.90	1	2,255	0.04%
2022/04/18	1	56.10	1	55.60	55.60	0	2,243	0.00%
2022/04/15	5	55.30	2	55.05	54.70	3	2,228	0.13%
2022/04/14	1	57.00	0	0.00	56.70	1	2,207	0.05%
2022/04/13	1	59.70	0	0.00	58.10	1	2,192	0.05%
2022/04/11	1	61.60	0	0.00	59.70	1	2,170	0.05%
2022/04/08	0	0.00	1	66.30	66.30	-1	2,101	-0.05%
2022/04/06	1	67.20	0	0.00	66.30	1	2,061	0.05%
2022/04/01	1	67.70	1	69.40	67.60	0	1,982	0.00%
2022/03/31	5	69.96	6	69.23	67.90	-1	1,970	-0.05%
2022/03/29	1	68.70	1	68.70	69.00	0	1,872	0.00%
2022/03/28	0.3	70.40	2	68.05	70.50	-1.7	1,846	-0.09%
2022/03/25	3	68.40	0	0.00	67.30	3	1,744	0.17%
2022/03/24	3	70.03	5	70.22	70.50	-2	1,733	-0.12%
2022/03/23	2	68.00	0	0.00	67.20	2	1,610	0.12%
2022/03/22	1	66.70	3	67.33	68.50	-2	1,558	-0.13%
2022/03/21	5	66.98	5	67.50	68.20	0	1,475	0.00%
2022/03/18	0	0.00	1	65.20	64.60	-1	1,337	-0.07%
2022/03/16	0	0.00	11	60.34	58.90	-11	1,164	-0.95%
2022/03/15	2	61.20	2	62.20	58.80	0	1,116	0.00%
2022/03/14	4	63.85	1	64.50	65.20	3	1,054	0.28%
2022/03/11	1	63.50	23	63.86	65.30	-22	991	-2.22%
2022/03/09	4	63.15	49	62.76	62.00	-45	839	-5.36%
2022/03/08	1	58.00	1	57.80	57.90	0	699	0.00%
2022/02/18	0	0.00	1	52.00	52.30	-1	680	-0.15%
2022/02/17	1	52.10	0	0.00	52.00	1	687	0.15%
2022/01/19	1	53.90	0	0.00	53.70	1	896	0.11%
2022/01/18	0	0.00	1	54.20	53.50	-1	926	-0.11%
2022/01/11	1	56.70	0	0.00	55.80	1	905	0.11%
2022/01/05	2	60.55	4	59.50	59.70	-2	875	-0.23%
2022/01/04	2	61.75	0	0.00	60.80	2	866	0.23%
2022/01/03	0	0.00	1	64.00	63.50	-1	848	-0.12%
2021/12/29	2	63.55	0	0.00	63.30	2	829	0.24%
2021/12/27	0	0.00	1	60.40	62.40	-1	793	-0.13%
2021/12/23	1	59.60	0	0.00	60.00	1	776	0.13%
2021/12/20	1	63.50	1	63.20	63.40	0	749	0.00%
2021/12/01	2	58.50	2	59.70	59.80	0	586	0.00%
2021/11/30	0	0.00	2	59.40	59.60	-2	579	-0.35%
2021/11/29	4	56.15	2	57.30	58.10	2	566	0.35%
2021/11/18	0	0.00	7	56.79	56.70	-7	486	-1.44%
2021/11/17	0	0.00	1	57.40	56.90	-1	483	-0.21%
2021/11/15	1	56.10	0	0.00	56.30	1	465	0.21%
2021/11/12	0	0.00	1	54.60	55.80	-1	453	-0.22%
2021/11/10	0	0.00	1	53.70	53.30	-1	415	-0.24%
2021/11/09	1	54.70	0	0.00	54.70	1	396	0.25%
2021/11/08	0	0.00	1	52.10	52.40	-1	360	-0.28%
2021/11/04	0	0.00	1	50.70	50.80	-1	349	-0.29%
2021/10/27	1	50.90	0	0.00	49.50	1	324	0.31%
2021/10/22	1	44.45	0	0.00	44.40	1	235	0.42%
2021/10/20	1	44.40	1	44.45	44.75	0	244	0.00%
2021/10/18	1	43.60	0	0.00	43.70	1	272	0.37%
2021/09/14	0	0.00	1	45.50	45.50	-1	399	-0.25%
2021/09/09	1	44.00	0	0.00	44.10	1	395	0.25%
2021/08/19	0	0.00	1	45.25	44.45	-1	375	-0.27%
2021/08/03	1	50.20	1	50.90	51.40	0	439	0.00%
2021/08/02	0	0.00	1	49.70	51.70	-1	428	-0.23%
2021/07/29	1	49.20	0	0.00	49.35	1	417	0.24%
2021/07/28	0	0.00	1	49.10	49.00	-1	421	-0.24%
2021/07/27	1	50.20	1	50.40	50.10	0	441	0.00%
2021/07/21	0	0.00	1	49.10	48.65	-1	422	-0.24%
2021/07/14	1	49.60	2	51.65	49.65	-1	448	-0.22%
2021/07/13	3	51.02	5	51.03	51.80	-2	459	-0.44%
2021/07/12	1	46.60	1	46.95	47.10	0	455	0.00%
2021/06/29	3	46.15	0	0.00	46.20	3	538	0.56%
2021/06/24	1	47.80	0	0.00	47.60	1	560	0.18%
2021/06/11	0	0.00	2	47.00	46.30	-2	582	-0.34%
2021/05/18	0	0.00	10	42.35	42.35	-10	632	-1.58%
2021/05/17	10	39.08	0	0.00	38.50	10	624	1.60%
2021/05/12	2	42.50	0	0.00	42.65	2	604	0.33%
2021/05/04	3	49.50	0	0.00	48.85	3	641	0.47%
2021/04/28	0	0.00	1	53.70	53.20	-1	753	-0.13%
2021/04/27	1	53.00	0	0.00	53.20	1	761	0.13%
2021/04/23	3	54.00	0	0.00	53.60	3	768	0.39%
2021/04/22	0	0.00	1	54.90	53.30	-1	785	-0.13%
2021/04/21	1	55.10	0	0.00	54.60	1	803	0.12%
2021/04/20	1	57.40	0	0.00	56.30	1	839	0.12%
2021/04/19	5	57.14	7	57.40	57.60	-2	835	-0.24%
2021/04/14	3	51.90	0	0.00	51.80	3	811	0.37%
2021/04/07	1	55.40	0	0.00	55.90	1	849	0.12%
2021/03/31	0	0.00	1	56.00	55.60	-1	839	-0.12%
2021/03/22	0	0.00	1	53.70	54.70	-1	839	-0.12%
2021/03/11	0	0.00	2	53.60	53.50	-2	840	-0.24%
2021/03/10	2	52.50	0	0.00	52.70	2	841	0.24%
2021/02/25	1	53.10	0	0.00	53.20	1	910	0.11%
2021/02/24	2	53.00	1	54.10	53.10	1	910	0.11%
2021/02/22	1	53.90	0	0.00	54.10	1	914	0.11%
2021/02/18	1	53.30	0	0.00	54.30	1	926	0.11%
2021/02/02	1	53.90	0	0.00	53.00	1	960	0.10%
2021/01/25	1	59.30	1	60.20	58.70	0	940	0.00%
2021/01/22	0	0.00	5	59.40	59.90	-5	920	-0.54%
2021/01/19	5	55.00	0	0.00	54.60	5	796	0.63%
2021/01/13	1	61.00	1	61.10	60.00	0	737	0.00%
2021/01/11	0	0.00	1	60.30	59.40	-1	687	-0.15%
2021/01/08	0	0.00	1	59.30	59.30	-1	679	-0.15%
2021/01/07	1	58.40	0	0.00	58.40	1	645	0.15%
2021/01/06	0	0.00	2	58.30	57.10	-2	637	-0.31%
2021/01/05	2	57.40	2	56.80	57.80	0	619	0.00%
2021/01/04	2	56.30	10	56.50	57.20	-8	612	-1.31%
2020/12/31	0	0.00	1	55.10	55.00	-1	583	-0.17%
2020/12/29	0	0.00	1	54.40	53.70	-1	572	-0.17%
2020/12/25	1	52.70	0	0.00	52.70	1	561	0.18%
2020/12/16	0	0.00	10	52.60	52.70	-10	611	-1.64%
2020/11/26	10	55.90	0	0.00	55.30	10	656	1.52%
2020/11/25	1	57.20	1	57.40	56.00	0	653	0.00%
2020/11/10	1	54.00	0	0.00	53.10	1	742	0.13%
2020/11/09	0	0.00	1	53.00	53.70	-1	738	-0.14%
2020/11/03	0	0.00	1	49.90	50.20	-1	803	-0.12%
2020/10/29	0	0.00	3	47.15	47.70	-3	846	-0.35%
2020/10/28	1	48.55	0	0.00	48.50	1	862	0.12%
2020/10/27	5	49.30	0	0.00	49.00	5	874	0.57%
2020/10/22	0	0.00	1	49.15	49.40	-1	949	-0.11%
2020/10/21	1	50.70	0	0.00	50.30	1	968	0.10%
2020/10/19	3	49.27	6	50.30	50.80	-3	1,051	-0.29%
2020/10/16	5	48.83	0	0.00	48.40	5	1,107	0.45%
2020/10/15	2	49.30	6	49.35	49.45	-4	1,158	-0.35%
2020/10/13	0	0.00	1	49.00	48.90	-1	1,402	-0.07%
2020/10/12	0	0.00	3	50.33	50.00	-3	1,630	-0.18%
2020/09/16	0	0.00	3	58.10	58.20	-3	2,204	-0.14%
2020/09/11	1	57.60	0	0.00	56.50	1	2,250	0.04%
2020/09/07	0	0.00	3	58.00	56.80	-3	2,391	-0.13%
2020/09/04	0	0.00	3	57.80	57.40	-3	2,448	-0.12%
2020/09/03	3	60.60	3	59.40	59.10	0	2,529	0.00%
2020/09/02	2	59.55	0	0.00	58.60	2	2,632	0.08%
2020/08/26	1	57.70	0	0.00	58.70	1	2,797	0.04%
2020/08/25	3	57.10	1	56.30	56.40	2	2,804	0.07%
2020/08/20	2	55.80	0	0.00	56.20	2	2,942	0.07%
2020/08/19	7	62.87	1	62.80	62.00	6	2,946	0.20%
2020/08/18	1	61.80	0	0.00	61.60	1	2,990	0.03%
2020/08/14	1	61.50	0	0.00	62.20	1	3,187	0.03%
2020/08/11	5	62.86	0	0.00	61.90	5	3,533	0.14%
2020/08/10	1	64.90	2	64.75	63.10	-1	3,551	-0.03%
2020/08/06	1	67.90	1	69.70	67.80	0	3,630	0.00%
2020/08/05	1	68.70	0	0.00	69.30	1	3,682	0.03%
2020/08/04	1	68.40	1	68.10	67.50	0	3,705	0.00%
2020/07/24	3	68.70	0	0.00	68.80	3	3,905	0.08%
2020/07/23	0	0.00	1	72.70	71.80	-1	3,912	-0.03%
2020/07/22	2	71.90	6	71.43	71.70	-4	3,936	-0.10%
2020/07/21	3	70.80	0	0.00	70.00	3	3,892	0.08%
2020/07/20	0	0.00	6	69.98	69.10	-6	3,870	-0.16%
2020/07/17	18	72.40	9	70.03	69.50	9	3,862	0.23%
2020/07/16	0	0.00	5	74.38	75.30	-5	3,786	-0.13%
2020/07/15	1	71.30	1	69.60	68.50	0	3,581	0.00%
2020/07/14	0	0.00	2	69.30	68.50	-2	3,541	-0.06%
2020/07/10	2	65.80	2	69.50	68.10	0	3,601	0.00%
2020/07/09	0	0.00	20	68.20	67.80	-20	3,601	-0.56%
2020/07/08	4	69.13	1	70.20	68.90	3	3,616	0.08%
2020/07/07	0	0.00	9	70.26	68.80	-9	3,634	-0.25%
2020/07/03	0	0.00	1	68.50	68.60	-1	3,739	-0.03%
2020/07/02	15	71.13	4	71.50	70.60	11	3,803	0.29%
2020/07/01	10	67.20	6	68.92	69.90	4	3,767	0.11%
2020/06/29	3	62.37	0	0.00	62.50	3	3,807	0.08%
2020/06/24	22	63.43	0	0.00	63.40	22	3,855	0.57%
2020/06/23	2	63.00	0	0.00	62.60	2	3,973	0.05%
2020/06/22	1	63.40	0	0.00	63.40	1	4,059	0.02%
2020/06/19	5	64.62	0	0.00	64.50	5	4,140	0.12%
2020/06/18	10	66.20	0	0.00	66.30	10	4,164	0.24%
2020/06/17	0	0.00	2	68.00	67.60	-2	4,197	-0.05%
2020/06/11	0	0.00	1	67.60	66.70	-1	4,325	-0.02%
2020/06/10	12	67.26	3	66.90	69.90	9	4,380	0.21%
2020/06/09	8	68.90	3	68.70	65.70	5	4,398	0.11%
2020/06/08	5	73.60	9	73.76	73.00	-4	4,344	-0.09%
2020/06/05	4	72.70	0	0.00	72.90	4	4,397	0.09%
2020/06/04	5	75.86	3	75.47	73.50	2	4,438	0.05%
2020/06/03	5	73.60	0	0.00	73.80	5	4,378	0.11%
2020/06/02	5	72.10	0	0.00	72.10	5	4,365	0.11%
2020/06/01	0	0.00	1	73.90	73.80	-1	4,368	-0.02%
2020/05/29	1	73.60	2	73.70	73.80	-1	4,379	-0.02%
2020/05/28	0	0.00	1	73.00	72.20	-1	4,392	-0.02%
2020/05/27	1	75.10	0	0.00	73.00	1	4,437	0.02%
2020/05/26	1	74.00	0	0.00	74.90	1	4,450	0.02%
2020/05/25	0	0.00	22	73.15	74.60	-22	4,551	-0.48%
2020/05/22	1	73.90	13	73.19	71.00	-12	4,608	-0.26%
2020/05/21	18	74.02	3	73.90	75.50	15	4,741	0.32%
2020/05/20	2	71.80	3	71.20	71.50	-1	4,852	-0.02%
2020/05/19	5	67.06	39	68.61	68.70	-34	4,954	-0.69%
2020/05/18	0	0.00	1	63.50	63.20	-1	5,033	-0.02%
2020/05/15	1	62.50	0	0.00	62.50	1	5,026	0.02%
2020/05/13	4	68.10	5	68.50	68.00	-1	5,074	-0.02%
2020/05/12	8	67.40	7	68.44	70.10	1	5,061	0.02%
2020/05/11	0	0.00	2	66.10	65.60	-2	5,073	-0.04%
2020/05/07	2	66.10	2	65.60	66.10	0	5,126	0.00%
2020/05/04	1	63.00	8	62.91	62.90	-7	5,361	-0.13%
2020/04/29	2	64.50	11	63.55	63.30	-9	5,537	-0.16%
2020/04/28	3	64.40	0	0.00	63.40	3	5,574	0.05%
2020/04/27	20	62.18	2	63.40	64.30	18	5,709	0.32%
2020/04/24	1	60.60	0	0.00	60.60	1	5,701	0.02%
2020/04/23	1	61.40	0	0.00	61.10	1	5,762	0.02%
2020/04/22	0	0.00	3	60.60	61.30	-3	5,806	-0.05%
2020/04/21	1	63.90	1	64.10	62.00	0	5,838	0.00%
2020/04/17	10	63.00	2	62.05	61.20	8	5,949	0.13%
2020/04/15	22	63.05	15	63.65	63.60	7	6,290	0.11%
2020/04/13	5	61.70	1	60.50	59.60	4	6,433	0.06%
2020/04/09	4	60.80	5	59.92	59.10	-1	6,428	-0.02%
2020/04/08	11	59.32	8	59.48	58.50	3	6,326	0.05%
2020/04/07	10	58.68	3	58.83	59.00	7	6,280	0.11%
2020/04/06	1	53.90	1	55.00	56.40	0	6,211	0.00%
2020/04/01	0	0.00	1	51.20	51.30	-1	6,123	-0.02%
2020/03/31	4	49.69	5	49.82	49.45	-1	6,107	-0.02%
2020/03/27	11	48.09	0	0.00	47.10	11	5,993	0.18%
2020/03/26	2	45.20	7	42.89	47.75	-5	5,868	-0.09%
2020/03/25	11	44.08	0	0.00	43.45	11	5,762	0.19%
2020/03/24	15	41.00	10	40.30	41.60	5	5,666	0.09%
2020/03/23	10	36.40	0	0.00	37.90	10	5,622	0.18%
2020/03/18	14	46.98	4	46.30	44.50	10	5,515	0.18%
2020/03/17	2	45.70	8	47.40	44.85	-6	5,438	-0.11%
2020/03/13	5	52.98	5	52.26	55.30	0	5,276	0.00%
2020/03/12	8	56.90	12	56.90	55.50	-4	5,162	-0.08%
2020/03/11	6	62.85	9	62.06	60.70	-3	5,051	-0.06%
2020/03/10	9	63.01	5	63.74	65.20	4	4,978	0.08%
2020/03/09	3	65.73	5	65.44	63.60	-2	4,903	-0.04%
2020/03/05	2	72.00	2	71.40	72.20	0	4,809	0.00%
2020/03/04	1	70.00	0	0.00	70.10	1	4,768	0.02%
2020/03/03	0	0.00	1	72.90	71.20	-1	4,738	-0.02%
2020/03/02	14	69.94	11	69.55	71.10	3	4,693	0.06%
2020/02/27	3	72.60	5	74.08	70.20	-2	4,637	-0.04%
2020/02/26	4	75.53	5	76.18	73.70	-1	4,569	-0.02%
2020/02/25	17	79.38	19	78.87	77.60	-2	4,464	-0.04%
2020/02/24	14	78.97	12	78.42	78.00	2	4,310	0.05%
2020/02/21	23	84.96	10	84.79	82.60	13	4,194	0.31%
2020/02/20	20	82.58	34	82.46	85.00	-14	3,978	-0.35%
2020/02/19	32	79.00	23	79.55	79.00	9	3,731	0.24%
2020/02/18	13	75.91	11	76.33	74.60	2	3,429	0.06%
2020/02/17	3	72.53	0	0.00	72.10	3	3,200	0.09%
2020/02/14	2	71.85	2	72.40	73.20	0	3,157	0.00%
2020/02/13	2	71.15	7	71.60	71.20	-5	3,082	-0.16%
2020/02/12	3	73.93	4	73.80	73.70	-1	3,017	-0.03%
2020/02/11	7	73.64	4	72.95	72.20	3	2,930	0.10%
2020/02/10	0	0.00	2	70.80	71.50	-2	2,839	-0.07%
2020/02/07	9	75.41	2	76.45	72.30	7	2,770	0.25%
2020/02/06	8	77.16	17	76.73	76.00	-9	2,679	-0.34%
2020/02/05	12	75.86	4	75.63	74.50	8	2,541	0.31%
2020/02/04	9	72.87	9	73.41	71.70	0	2,382	0.00%
2020/02/03	0	0.00	32	68.03	68.90	-32	2,271	-1.41%
2020/01/31	3	73.63	3	73.07	72.60	0	2,169	0.00%
2020/01/30	5	78.56	5	79.90	77.40	0	2,006	0.00%
2020/01/20	2	83.35	7	84.49	86.00	-5	1,936	-0.26%
2020/01/17	1	78.60	0	0.00	79.00	1	1,749	0.06%
2020/01/16	4	79.20	1	79.70	78.90	3	1,688	0.18%
2020/01/15	4	79.00	7	79.56	79.90	-3	1,601	-0.19%
2020/01/14	3	76.90	3	77.67	79.10	0	1,518	0.00%
2020/01/10	2	71.45	2	71.40	71.90	0	1,230	0.00%
2020/01/09	1	70.60	2	70.10	71.20	-1	1,164	-0.09%
2020/01/08	8	67.14	15	68.45	70.90	-7	1,002	-0.70%
2020/01/07	21	62.07	83	63.32	64.50	-62	730	-8.49%
2019/12/31	0	0.00	30	52.20	52.30	-30	386	-7.77%
2019/12/27	2	54.90	5	54.60	53.70	-3	357	-0.84%
2019/12/26	10	52.46	9	52.61	52.40	1	315	0.32%
2019/12/24	2	50.10	1	50.00	50.00	1	228	0.44%
2019/11/28	10	45.40	0	0.00	45.25	10	134	7.46%
2019/11/25	0	0.00	20	44.73	45.05	-20	121	-16.50%
2019/10/16	30	39.95	0	0.00	39.90	30	104	28.73%
2019/09/24	0	0.00	1	41.50	41.15	-1	110	-0.90%
2019/09/05	5	41.50	0	0.00	41.50	5	126	3.96%
2019/08/23	5	40.50	0	0.00	40.75	5	122	4.09%
2019/08/14	5	40.40	0	0.00	39.90	5	115	4.33%
2019/08/05	0	0.00	4	42.05	41.65	-4	109	-3.66%
2019/07/30	4	44.50	0	0.00	44.50	4	105	3.78%
2019/07/22	5	43.00	0	0.00	42.85	5	98	5.07%
2019/07/12	1	44.65	0	0.00	44.45	1	95	1.05%
2019/07/05	0	0.00	0.1	45.10	45.10	-0.1	105	-0.05%
2019/06/17	1	45.10	1	44.00	44.00	0	123	0.00%
2019/04/16	2	45.90	0	0.00	46.30	2	218	0.92%
2019/03/15	0	0.00	10	47.90	47.90	-10	170	-5.85%
2019/03/13	0	0.00	40	48.00	48.50	-40	165	-24.11%
2019/03/06	0	0.00	1	46.80	46.95	-1	143	-0.69%
2019/03/04	0	0.00	5	46.25	46.25	-5	140	-3.56%
2019/02/19	1	42.00	1	42.05	41.85	0	105	0.00%
2019/02/18	0	0.00	9	41.81	42.30	-9	102	-8.76%
2019/02/15	2	40.85	0	0.00	40.65	2	94	2.11%
2019/02/14	4	41.93	4	41.64	40.90	0	91	0.00%
2019/02/13	1	38.50	2	39.70	40.50	-1	79	-1.25%
2019/02/12	1	37.90	0	0.00	37.90	1	72	1.38%
2019/01/24	0	0.00	20	37.35	37.25	-20	75	-26.43%
2019/01/04	1	35.80	0	0.00	35.80	1	101	0.99%
2018/11/30	1	38.35	0	0.00	37.90	1	193	0.52%
2018/11/28	0	0.00	3	37.45	38.00	-3	202	-1.48%
2018/11/27	0	0.00	2	36.95	36.95	-2	208	-0.96%
2018/10/23	5	36.50	0	0.00	36.45	5	337	1.48%
2018/10/15	0	0.00	5	38.00	38.00	-5	446	-1.12%
2018/10/12	0	0.00	5	37.70	37.70	-5	445	-1.12%
2018/10/11	10	36.05	0	0.00	36.05	10	444	2.25%
2018/10/09	5	40.00	0	0.00	40.05	5	432	1.16%
2018/10/04	5	45.20	0	0.00	44.90	5	436	1.15%
2018/09/28	0	0.00	5	48.41	47.60	-5	460	-1.09%
2018/09/21	10	48.23	5	48.30	48.30	5	521	0.96%
2018/08/31	0	0.00	1	52.50	52.80	-1	636	-0.16%
2018/08/29	1	51.90	0	0.00	51.00	1	635	0.16%
2018/08/28	0	0.00	2	50.30	50.50	-2	623	-0.32%
2018/07/26	3	53.10	3	52.80	52.90	0	558	0.00%
2018/07/25	1	53.80	2	52.50	51.60	-1	517	-0.19%
2018/07/24	0	0.00	1	52.30	52.50	-1	489	-0.20%
2018/07/05	0	0.00	3	49.87	48.10	-3	503	-0.60%
2018/07/04	3	49.40	1	49.80	49.40	2	501	0.40%
2018/07/03	1	49.20	0	0.00	49.70	1	501	0.20%
2018/06/29	4	50.90	4	50.68	51.90	0	450	0.00%
2018/06/28	0	0.00	1	47.65	49.00	-1	387	-0.26%
2018/06/26	1	46.60	0	0.00	47.60	1	373	0.27%
2018/06/25	0	0.00	5	48.60	46.85	-5	369	-1.35%
2018/06/20	1	45.10	0	0.00	45.00	1	351	0.28%
2018/06/11	4	46.99	0	0.00	46.95	4	339	1.18%
2018/06/08	0	0.00	5	48.65	48.00	-5	330	-1.51%
2018/06/07	0	0.00	3	48.03	48.30	-3	321	-0.93%
2018/06/05	2	45.20	0	0.00	45.40	2	309	0.65%
2018/06/04	6	45.47	0	0.00	45.20	6	328	1.83%
2018/05/29	0	0.00	1	45.10	45.60	-1	324	-0.31%
2018/05/25	1	42.90	0	0.00	43.05	1	311	0.32%
2018/05/21	0	0.00	3	43.20	42.90	-3	338	-0.89%
2018/04/12	5	49.64	6	48.73	48.40	-1	634	-0.16%
2018/04/11	0	0.00	5	47.08	47.30	-5	588	-0.85%
2018/03/28	0	0.00	2	45.18	45.30	-2	564	-0.35%
2018/03/26	0	0.00	1	44.85	44.50	-1	557	-0.18%
2018/03/23	2	45.20	0	0.00	44.20	2	558	0.36%
2018/03/22	0	0.00	21	44.22	44.20	-21	566	-3.71%
2018/03/16	0	0.00	2	44.05	44.00	-2	564	-0.35%
2018/02/12	3	41.50	3	41.50	41.35	0	490	0.00%
2018/02/06	0	0.00	1	38.50	38.50	-1	480	-0.21%
2018/02/01	3	42.75	0	0.00	42.70	3	472	0.64%
2018/01/23	22	45.89	2	46.10	44.50	20	442	4.52%
2018/01/18	1	45.10	0	0.00	45.15	1	403	0.25%
2018/01/17	0	0.00	3	46.43	45.10	-3	384	-0.78%
2018/01/15	1	45.05	1	45.85	45.90	0	313	0.00%
2018/01/12	2	42.65	7	42.65	43.45	-5	245	-2.04%
2018/01/03	0	0.00	1	39.00	38.90	-1	204	-0.49%