券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 3.02 | 0 | 0.00 | 3.02 | 10 | 950 | 1.05% |
|
| 2024/11/18 | 5 | 3.02 | 0 | 0.00 | 3.03 | 5 | 994 | 0.50% |
|
| 2024/11/15 | 10 | 3.04 | 0 | 0.00 | 3.04 | 10 | 1,003 | 1.00% |
|
| 2024/11/12 | 10 | 3.07 | 0 | 0.00 | 3.10 | 10 | 1,002 | 1.00% |
|
| 2024/10/24 | 15 | 3.02 | 0 | 0.00 | 3.01 | 15 | 1,165 | 1.29% |
|
| 2024/10/23 | 10 | 3.05 | 0 | 0.00 | 3.05 | 10 | 1,192 | 0.84% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 2.98 | 2.96 | -3 | 2,121 | -0.14% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 3.17 | 3.29 | -1 | 5,058 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 3.33 | 3.33 | -1 | 5,160 | -0.02% |
|
| 2024/08/06 | 1 | 3.12 | 0 | 0.00 | 3.09 | 1 | 5,367 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 3.57 | 3.55 | -2 | 5,336 | -0.04% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 3.50 | 3.57 | -1 | 5,340 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 3.55 | 3.53 | -1 | 5,318 | -0.02% |
|
| 2024/07/22 | 1 | 3.88 | 0 | 0.00 | 3.61 | 1 | 5,262 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 8 | 4.12 | 4.08 | -8 | 5,153 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 4.09 | 4.09 | -1 | 5,161 | -0.02% |
|
| 2024/07/09 | 9 | 4.17 | 1 | 4.07 | 4.08 | 8 | 5,135 | 0.16% |
|
| 2024/07/08 | 2 | 4.40 | 0 | 0.00 | 4.33 | 2 | 5,044 | 0.04% |
|
| 2024/07/05 | 1 | 4.30 | 0 | 0.00 | 4.23 | 1 | 4,885 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 4.42 | 4.15 | -5 | 4,880 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 4.74 | 4.66 | -2 | 4,686 | -0.04% |
|
| 2024/06/27 | 7 | 4.94 | 1 | 4.62 | 4.50 | 6 | 4,522 | 0.13% |
|
| 2024/06/18 | 3 | 4.02 | 0 | 0.00 | 4.02 | 3 | 3,186 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 3.37 | 3.42 | -3 | 2,468 | -0.12% |
|
| 2024/06/06 | 3 | 3.36 | 0 | 0.00 | 3.35 | 3 | 2,425 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 60 | 3.15 | 3.15 | -60 | 2,017 | -2.97% |
|
| 2024/05/23 | 2 | 2.91 | 0 | 0.00 | 2.87 | 2 | 1,959 | 0.10% |
|
| 2024/05/21 | 8 | 2.91 | 0 | 0.00 | 2.88 | 8 | 1,901 | 0.42% |
|
| 2024/05/20 | 15 | 2.96 | 0 | 0.00 | 2.92 | 15 | 1,878 | 0.80% |
|
| 2024/05/17 | 35 | 3.11 | 0 | 0.00 | 3.05 | 35 | 1,846 | 1.90% |
|
| 2024/04/19 | 0 | 0.00 | 1.5 | 2.70 | 2.74 | -1.5 | 1,276 | -0.11% |
|
| 2024/04/12 | 100 | 3.00 | 0 | 0.00 | 2.87 | 100 | 1,086 | 9.20% |
|
| 2024/04/09 | 1.5 | 3.79 | 0 | 0.00 | 3.50 | 1.5 | 903 | 0.16% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 3.53 | 3.53 | -10 | 615 | -1.62% |
|
| 2024/04/01 | 0 | 0.00 | 50 | 2.92 | 2.92 | -50 | 531 | -9.40% |
|
| 2024/03/25 | 50 | 2.50 | 0 | 0.00 | 2.62 | 50 | 375 | 13.31% |
|
| 2023/12/06 | 1 | 2.36 | 0 | 0.00 | 2.35 | 1 | 640 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 2.11 | 2.12 | -6 | 387 | -1.55% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 2.23 | 2.22 | -4 | 409 | -0.98% |
|
| 2023/03/22 | 0 | 0.00 | 34 | 2.20 | 2.22 | -34 | 383 | -8.86% |
|
| 2023/03/16 | 1 | 2.23 | 0 | 0.00 | 2.22 | 1 | 362 | 0.28% |
|
| 2023/03/10 | 23 | 2.43 | 12 | 2.51 | 2.38 | 11 | 334 | 3.29% |
|
| 2023/03/09 | 22 | 2.45 | 0 | 0.00 | 2.47 | 22 | 288 | 7.63% |
|
| 2023/02/01 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 247 | 0.40% |
|
| 2022/08/15 | 1 | 2.30 | 0 | 0.00 | 2.30 | 1 | 339 | 0.29% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 2.29 | 2.29 | -6 | 442 | -1.36% |
|
| 2022/03/09 | 1 | 2.60 | 0 | 0.00 | 2.61 | 1 | 811 | 0.12% |
|
| 2022/03/02 | 1 | 2.74 | 0 | 0.00 | 2.75 | 1 | 818 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 2.72 | 2.71 | -10 | 533 | -1.87% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 2.71 | 2.72 | -5 | 2,460 | -0.20% |
|
| 2021/08/24 | 0 | 0.00 | 9 | 2.53 | 2.53 | -9 | 2,671 | -0.34% |
|
| 2021/08/23 | 5 | 2.55 | 0 | 0.00 | 2.55 | 5 | 2,683 | 0.19% |
|
| 2021/08/18 | 0 | 0.00 | 11 | 2.53 | 2.62 | -11 | 2,696 | -0.41% |
|
| 2021/08/16 | 0 | 0.00 | 44 | 2.64 | 2.63 | -44 | 2,706 | -1.63% |
|
| 2021/08/12 | 1 | 2.68 | 0 | 0.00 | 2.68 | 1 | 2,733 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 2.70 | 2.68 | -3 | 2,746 | -0.11% |
|
| 2021/08/10 | 3 | 2.79 | 0 | 0.00 | 2.76 | 3 | 2,770 | 0.11% |
|
| 2021/07/30 | 1 | 2.94 | 0 | 0.00 | 2.95 | 1 | 3,088 | 0.03% |
|
| 2021/07/29 | 1 | 2.97 | 1 | 2.95 | 2.97 | 0 | 3,106 | 0.00% |
|
| 2021/07/27 | 2 | 3.15 | 2 | 3.12 | 3.06 | 0 | 3,250 | 0.00% |
|
| 2021/07/23 | 1 | 3.09 | 1 | 3.07 | 3.07 | 0 | 3,213 | 0.00% |
|
| 2021/07/20 | 1 | 2.98 | 1 | 3.00 | 3.00 | 0 | 3,287 | 0.00% |
|
| 2021/07/19 | 5 | 2.89 | 0 | 0.00 | 2.94 | 5 | 3,275 | 0.15% |
|
| 2021/07/14 | 2 | 3.03 | 1 | 2.96 | 2.95 | 1 | 3,459 | 0.03% |
|
| 2021/07/12 | 1 | 3.25 | 31 | 3.23 | 3.09 | -30 | 3,946 | -0.76% |
|
| 2021/07/09 | 30 | 3.13 | 0 | 0.00 | 3.09 | 30 | 4,026 | 0.75% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 3.38 | 3.23 | -8 | 4,149 | -0.19% |
|
| 2021/07/07 | 7 | 3.37 | 1 | 3.38 | 3.38 | 6 | 3,740 | 0.16% |
|
| 2021/07/06 | 5 | 2.99 | 5 | 2.89 | 3.08 | 0 | 3,568 | 0.00% |
|
| 2021/06/30 | 5 | 2.78 | 0 | 0.00 | 2.78 | 5 | 3,477 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 2.66 | 2.69 | -10 | 3,727 | -0.27% |
|
| 2021/05/20 | 0 | 0.00 | 30 | 2.66 | 2.63 | -30 | 3,875 | -0.77% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 2.96 | 2.91 | -10 | 3,926 | -0.25% |
|
| 2021/05/10 | 10 | 3.11 | 0 | 0.00 | 3.09 | 10 | 3,899 | 0.26% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 3.27 | 3.18 | -7 | 3,808 | -0.18% |
|
| 2021/04/22 | 1 | 3.06 | 0 | 0.00 | 3.09 | 1 | 3,774 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 3.08 | 3.14 | -1 | 3,673 | -0.03% |
|
| 2021/04/16 | 55 | 3.44 | 0 | 0.00 | 3.49 | 55 | 3,472 | 1.58% |
|
| 2021/04/15 | 22 | 3.17 | 0 | 0.00 | 3.27 | 22 | 3,036 | 0.72% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 2.98 | 2.98 | -5 | 2,845 | -0.18% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 2.88 | 2.89 | -1 | 2,668 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 2.82 | 2.80 | -2 | 4,659 | -0.04% |
|
| 2021/02/19 | 40 | 3.09 | 33 | 2.99 | 3.01 | 7 | 5,360 | 0.13% |
|
| 2021/02/01 | 0 | 0.00 | 12 | 2.52 | 2.46 | -12 | 6,157 | -0.19% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 2.66 | 2.56 | -10 | 6,447 | -0.16% |
|
| 2021/01/26 | 12 | 2.60 | 2 | 2.55 | 2.56 | 10 | 6,723 | 0.15% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 2.41 | 2.42 | -4 | 6,904 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 40 | 2.43 | 2.41 | -40 | 7,216 | -0.55% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 2.54 | 2.53 | -1 | 8,445 | -0.01% |
|
| 2021/01/18 | 1 | 2.56 | 25 | 2.55 | 2.56 | -24 | 9,752 | -0.25% |
|
| 2021/01/15 | 0 | 0.00 | 34 | 2.74 | 2.64 | -34 | 9,837 | -0.35% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 2.88 | 2.85 | -5 | 10,733 | -0.05% |
|
| 2021/01/08 | 15 | 2.98 | 0 | 0.00 | 2.91 | 15 | 10,941 | 0.14% |
|
| 2021/01/07 | 24 | 2.93 | 0 | 0.00 | 2.90 | 24 | 11,433 | 0.21% |
|
| 2021/01/06 | 17 | 2.93 | 17 | 2.91 | 2.92 | 0 | 11,781 | 0.00% |
|
| 2021/01/04 | 20 | 3.04 | 0 | 0.00 | 2.99 | 20 | 11,964 | 0.17% |
|
| 2020/12/31 | 10 | 3.11 | 10 | 3.05 | 3.04 | 0 | 12,000 | 0.00% |
|
| 2020/12/24 | 10 | 3.33 | 0 | 0.00 | 3.05 | 10 | 12,271 | 0.08% |
|
| 2020/12/21 | 10 | 2.95 | 10 | 2.93 | 2.92 | 0 | 12,186 | 0.00% |
|
| 2020/12/15 | 8 | 3.05 | 58 | 2.98 | 2.99 | -50 | 12,550 | -0.40% |
|
| 2020/12/14 | 10 | 3.17 | 0 | 0.00 | 3.09 | 10 | 12,718 | 0.08% |
|
| 2020/12/11 | 20 | 3.11 | 0 | 0.00 | 3.15 | 20 | 12,810 | 0.16% |
|
| 2020/12/10 | 30 | 3.35 | 16 | 3.26 | 3.11 | 14 | 14,472 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 3.45 | 3.45 | -20 | 14,299 | -0.14% |
|
| 2020/12/08 | 10 | 3.04 | 10 | 3.02 | 3.14 | 0 | 14,049 | 0.00% |
|
| 2020/12/07 | 10 | 2.92 | 11 | 2.88 | 2.86 | -1 | 13,911 | -0.01% |
|
| 2020/12/03 | 21 | 3.25 | 0 | 0.00 | 3.20 | 21 | 13,808 | 0.15% |
|
| 2020/12/02 | 10 | 3.37 | 12 | 3.51 | 3.35 | -2 | 13,764 | -0.01% |
|
| 2020/12/01 | 6 | 3.54 | 0 | 0.00 | 3.54 | 6 | 13,816 | 0.04% |
|
| 2020/11/30 | 10 | 3.60 | 1 | 3.67 | 3.60 | 9 | 13,830 | 0.07% |
|
| 2020/11/27 | 11 | 3.74 | 20 | 3.73 | 3.65 | -9 | 13,928 | -0.06% |
|
| 2020/11/25 | 26 | 3.75 | 11 | 3.66 | 3.63 | 15 | 14,162 | 0.11% |
|
| 2020/11/23 | 47 | 3.95 | 20 | 3.93 | 3.80 | 27 | 14,101 | 0.19% |
|
| 2020/11/20 | 10 | 4.06 | 0 | 0.00 | 3.98 | 10 | 14,192 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 32 | 3.84 | 3.92 | -32 | 14,114 | -0.23% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 3.67 | 3.70 | -15 | 14,059 | -0.11% |
|
| 2020/11/17 | 25 | 3.68 | 0 | 0.00 | 3.64 | 25 | 14,267 | 0.18% |
|
| 2020/11/16 | 10 | 3.79 | 35 | 3.78 | 3.79 | -25 | 14,825 | -0.17% |
|
| 2020/11/13 | 37 | 3.73 | 37 | 3.81 | 3.75 | 0 | 14,666 | 0.00% |
|
| 2020/11/12 | 10 | 3.56 | 15 | 3.52 | 3.54 | -5 | 14,381 | -0.03% |
|
| 2020/11/11 | 10 | 3.84 | 0 | 0.00 | 3.84 | 10 | 14,191 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 29 | 3.93 | 3.93 | -29 | 14,194 | -0.20% |
|
| 2020/11/09 | 34 | 3.99 | 5 | 4.00 | 4.00 | 29 | 14,149 | 0.20% |
|
| 2020/11/06 | 20 | 3.85 | 15 | 3.85 | 3.80 | 5 | 14,026 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 3.66 | 3.62 | -10 | 13,658 | -0.07% |
|
| 2020/11/02 | 20 | 3.92 | 10 | 3.88 | 3.83 | 10 | 13,579 | 0.07% |
|
| 2020/10/30 | 32 | 4.23 | 31 | 4.23 | 4.05 | 1 | 13,565 | 0.01% |
|
| 2020/10/29 | 12 | 4.00 | 2 | 4.13 | 4.20 | 10 | 13,407 | 0.07% |
|
| 2020/10/28 | 30 | 4.52 | 12 | 4.63 | 4.05 | 18 | 13,078 | 0.14% |
|
| 2020/10/27 | 43 | 4.26 | 30 | 4.22 | 4.30 | 13 | 12,186 | 0.11% |
|
| 2020/10/26 | 420 | 4.05 | 420 | 4.39 | 3.91 | 0 | 11,808 | 0.00% |
大買/大賣/
|
| 2020/10/22 | 0 | 0.00 | 10 | 4.66 | 4.54 | -10 | 10,360 | -0.10% |
|
| 2020/10/21 | 10 | 5.46 | 0 | 0.00 | 5.04 | 10 | 10,143 | 0.10% |
|
| 2020/10/20 | 2 | 5.61 | 0 | 0.00 | 5.59 | 2 | 9,562 | 0.02% |
|
| 2020/10/19 | 6 | 6.26 | 2 | 6.63 | 6.21 | 4 | 9,507 | 0.04% |
|
| 2020/10/16 | 5 | 7.09 | 5 | 7.44 | 6.89 | 0 | 9,346 | 0.00% |
|
| 2020/10/15 | 20 | 7.86 | 0 | 0.00 | 7.55 | 20 | 9,090 | 0.22% |
|
| 2020/10/14 | 7 | 7.76 | 0 | 0.00 | 7.76 | 7 | 8,569 | 0.08% |
|
| 2020/10/13 | 10 | 6.68 | 0 | 0.00 | 7.06 | 10 | 8,192 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 6.15 | 6.42 | -2 | 8,106 | -0.02% |
|
| 2020/10/07 | 2 | 7.06 | 10 | 7.06 | 7.06 | -8 | 7,945 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 8.50 | 8.71 | -1 | 7,866 | -0.01% |
|
| 2020/09/25 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 7,628 | 0.03% |
|
| 2020/09/24 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 7,605 | 0.07% |
|
| 2020/09/23 | 2 | 12.75 | 0 | 0.00 | 13.35 | 2 | 7,258 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 7,045 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 9.50 | 9.40 | -4 | 6,723 | -0.06% |
|
| 2020/09/15 | 13 | 8.85 | 2 | 8.43 | 8.03 | 11 | 6,339 | 0.17% |
|
| 2020/09/08 | 4 | 6.10 | 1 | 6.00 | 6.10 | 3 | 4,390 | 0.07% |
|
| 2020/09/02 | 1 | 5.99 | 0 | 0.00 | 5.99 | 1 | 3,975 | 0.03% |
|
| 2020/08/28 | 4 | 5.51 | 0 | 0.00 | 5.51 | 4 | 3,222 | 0.12% |
|
| 2020/08/27 | 10 | 6.12 | 0 | 0.00 | 6.12 | 10 | 3,178 | 0.31% |
|
| 2020/08/24 | 1 | 6.13 | 1 | 5.64 | 5.99 | 0 | 2,635 | 0.00% |
|
| 2020/08/21 | 2 | 5.56 | 4 | 5.58 | 5.58 | -2 | 2,306 | -0.09% |
|
| 2020/08/20 | 11 | 5.04 | 2 | 5.08 | 5.08 | 9 | 1,989 | 0.45% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 3.82 | 3.82 | -2 | 1,230 | -0.16% |
|
| 2020/08/11 | 0 | 0.00 | 35 | 3.27 | 3.27 | -35 | 1,005 | -3.48% |
|
| 2020/08/10 | 7 | 3.18 | 8 | 3.12 | 3.33 | -1 | 944 | -0.11% |
|
| 2020/08/07 | 25 | 3.08 | 0 | 0.00 | 3.03 | 25 | 866 | 2.88% |
|
| 2020/08/06 | 11 | 3.59 | 25 | 3.45 | 3.29 | -14 | 795 | -1.76% |
|
| 2020/07/28 | 8 | 2.26 | 0 | 0.00 | 2.21 | 8 | 507 | 1.58% |
|
| 2020/07/27 | 17 | 2.40 | 10 | 2.50 | 2.45 | 7 | 489 | 1.43% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 4.73 | 3.98 | -7 | 387 | -1.81% |
|
| 2020/07/10 | 9 | 3.97 | 0 | 0.00 | 4.02 | 9 | 236 | 3.80% |
|
| 2020/06/24 | 10 | 2.28 | 0 | 0.00 | 2.27 | 10 | 61 | 16.24% |
|