三發地產 (9946)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
24.60
漲跌
▲0.80
漲幅
+3.36%
成交量
341張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.45	24.60	-1	668	-0.15%
2024/11/20	0	0.00	1	23.85	23.80	-1	683	-0.15%
2024/11/19	0	0.00	1	23.30	23.80	-1	691	-0.14%
2024/11/18	1	22.85	0	0.00	22.95	1	705	0.14%
2024/11/15	1	22.60	1	23.30	23.20	0	717	0.00%
2024/11/14	1	22.80	0	0.00	22.45	1	742	0.14%
2024/11/13	0	23.50	0	0.00	23.35	0	763	0.00%
2024/11/12	0.1	23.95	2	23.95	23.50	-1.9	778	-0.25%
2024/11/11	0.1	24.30	0	0.00	24.30	0.1	777	0.01%
2024/11/08	2	25.10	0	0.00	24.30	2	789	0.25%
2024/11/07	0	0.00	2	24.95	25.25	-2	800	-0.25%
2024/11/06	2	25.45	0	0.00	25.40	2	810	0.25%
2024/10/29	0	24.75	0	0.00	24.80	0	1,013	0.00%
2024/10/21	0	0.00	1	25.55	25.70	-1	1,334	-0.07%
2024/10/18	1	24.46	0	0.00	24.70	1	1,357	0.08%
2024/10/17	0.1	25.13	0	0.00	25.20	0.1	1,372	0.01%
2024/10/16	0	25.30	0	0.00	25.20	0	1,413	0.00%
2024/10/14	0	25.60	0	0.00	25.80	0	1,508	0.00%
2024/10/11	0	0.00	1	26.00	25.75	-1	1,525	-0.07%
2024/10/09	3.1	26.05	1	26.90	25.90	2.1	1,544	0.13%
2024/10/08	0.1	26.95	2	27.25	26.80	-2	1,579	-0.12%
2024/10/07	4	26.95	0	0.00	27.50	4	1,589	0.25%
2024/10/04	1.1	27.46	0	0.00	26.95	1.1	1,606	0.07%
2024/10/01	0.1	28.60	1	28.45	28.35	-1	1,607	-0.06%
2024/09/30	0.1	28.60	0	0.00	28.75	0.1	1,623	0.00%
2024/09/27	0	0.00	1	28.80	28.85	-1	1,646	-0.06%
2024/09/26	1.1	28.46	1	28.85	28.65	0.1	1,655	0.00%
2024/09/25	1	28.50	2	28.93	28.65	-1	1,695	-0.06%
2024/09/24	3.1	28.55	1	29.35	28.60	2.1	1,698	0.12%
2024/09/23	1.1	28.47	0	0.00	28.70	1.1	1,690	0.06%
2024/09/20	4.1	30.13	0	0.00	30.90	4.1	1,660	0.25%
2024/08/06	1	35.55	1	34.15	34.55	0	2,952	0.00%
2024/08/05	0	0.00	0.2	37.00	36.95	-0.2	2,931	-0.01%
2024/07/31	0	43.33	2	44.08	43.80	-2	2,946	-0.07%
2024/07/29	1.1	45.17	0	44.90	43.00	1.1	2,958	0.04%
2024/07/23	0	0.00	1	43.48	43.45	-1	2,877	-0.04%
2024/07/19	0.1	41.70	1	42.75	42.00	-1	2,919	-0.03%
2024/07/05	1	42.50	0	0.00	42.15	1	2,876	0.03%
2024/07/04	1	42.30	0	0.00	42.55	1	2,907	0.03%
2024/07/03	3	41.77	0	0.00	41.40	3	2,914	0.10%
2024/07/02	12	42.97	0	0.00	42.55	12	2,902	0.41%
2024/06/13	1	42.10	1	42.50	42.85	0	2,703	0.00%
2024/06/12	16	41.03	16	41.21	41.80	0	2,659	0.00%
2024/06/07	4	49.54	0	0.00	49.55	4	2,255	0.18%
2024/05/22	1	41.55	0	0.00	42.10	1	1,809	0.06%
2024/05/08	0	0.00	1	37.75	38.70	-1	1,447	-0.07%
2024/05/02	0	0.00	1	37.10	38.10	-1	1,298	-0.08%
2024/04/25	1	32.55	0	0.00	35.55	1	1,092	0.09%
2024/04/24	1	33.40	1	32.65	33.00	0	1,034	0.00%
2024/04/19	0	0.00	1	30.85	30.95	-1	935	-0.11%
2024/04/17	1	30.00	0	0.00	29.95	1	873	0.11%
2024/04/12	0	0.00	2	30.75	29.90	-2	819	-0.24%
2024/04/10	2	29.30	0	0.00	29.85	2	748	0.27%
2024/04/09	0	0.00	1	28.00	28.70	-1	703	-0.14%
2024/04/03	1	26.70	0	0.00	26.40	1	671	0.15%
2024/03/07	0	25.30	0	0.00	25.30	0	531	0.00%
2024/02/22	0	0.00	1	21.90	21.90	-1	485	-0.21%
2024/01/25	0	0.00	1	21.40	21.40	-1	523	-0.19%
2024/01/09	0	0.00	2	20.70	20.70	-2	566	-0.35%
2024/01/08	0	0.00	1	21.40	21.40	-1	574	-0.17%
2023/12/07	0.3	19.00	0	0.00	19.10	0.3	562	0.05%
2023/11/29	0	0.00	0.1	20.55	20.60	-0.1	494	-0.02%
2023/11/20	0	0.00	0.2	20.45	20.40	-0.2	443	-0.05%
2023/10/26	0	0.00	7	17.20	17.30	-7	298	-2.34%
2023/07/05	0	0.00	1	14.25	14.30	-1	303	-0.33%
2023/06/27	1	14.25	0	0.00	14.25	1	301	0.33%
2023/04/11	0	0.00	0.1	12.10	12.10	-0.1	62	-0.16%
2023/03/31	0	0.00	1	12.00	12.00	-1	56	-1.78%
2023/03/30	0	0.00	1	11.95	11.90	-1	52	-1.90%
2023/03/27	0	0.00	0.3	11.95	11.85	-0.3	52	-0.53%
2023/03/24	0	0.00	0.3	11.95	11.85	-0.3	53	-0.61%
2023/03/23	0	0.00	0.1	12.00	11.95	-0.1	52	-0.19%
2023/03/17	0	0.00	0.1	11.99	11.90	-0.1	51	-0.19%
2023/03/15	0	0.00	0.1	12.00	11.95	-0.1	52	-0.19%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2022/03/25	7	13.70	0	0.00	13.65	7	124	5.62%
2022/03/21	0	14.00	0	0.00	14.00	0	120	0.00%
2021/11/18	0	0.00	21	15.65	15.45	-21	252	-8.33%
2021/11/15	0	0.00	0.5	15.40	15.55	-0.5	266	-0.20%
2021/11/12	1	15.50	2	15.50	15.60	-1	269	-0.37%
2021/11/04	0	0.00	10.5	15.05	15.10	-10.5	303	-3.46%
2021/11/01	0	0.00	5	15.05	14.95	-5	310	-1.61%
2021/10/19	3	15.10	0	0.00	15.10	3	335	0.90%
2021/10/07	2	14.90	0	0.00	15.10	2	340	0.59%
2021/10/04	0.6	14.50	0	0.00	14.50	0.6	334	0.19%
2021/10/01	0	15.05	0	0.00	15.00	0	327	0.00%
2021/09/27	10	16.69	0	0.00	16.80	10	319	3.13%
2021/09/16	10	16.60	0	0.00	16.50	10	313	3.19%
2021/09/10	0.5	16.00	0	0.00	16.10	0.5	315	0.16%
2021/09/08	0	0.00	1	16.65	16.50	-1	305	-0.33%
2021/09/07	0.2	16.80	0	0.00	17.00	0.2	301	0.07%
2021/09/06	0.2	17.04	0	0.00	17.15	0.2	297	0.07%
2021/09/03	0.1	17.35	21	17.35	17.40	-20.9	290	-7.20%
2021/08/04	1	15.75	0	0.00	15.90	1	220	0.45%
2021/08/03	0	0.00	2	15.35	15.55	-2	218	-0.92%
2021/07/28	0	0.00	4	15.05	15.20	-4	227	-1.76%
2021/07/27	0	0.00	1	15.30	15.25	-1	234	-0.43%
2021/07/26	0	0.00	1	15.20	15.45	-1	232	-0.43%
2021/07/23	0	0.00	1	14.85	14.80	-1	228	-0.44%
2021/06/30	0	0.00	5	14.75	14.70	-5	358	-1.39%
2021/06/22	5	14.65	0	0.00	14.60	5	503	0.99%
2021/06/10	0	0.00	1	14.80	14.95	-1	647	-0.15%
2021/04/22	0	0.00	2	16.95	16.65	-2	732	-0.27%
2021/04/21	1	17.25	0	0.00	17.15	1	726	0.14%
2021/04/19	0	0.00	2	16.65	16.60	-2	713	-0.28%
2021/04/15	10	16.40	0	0.00	16.45	10	711	1.41%
2021/04/14	5	16.70	0	0.00	16.40	5	709	0.71%
2021/04/07	1	17.05	0	0.00	16.95	1	688	0.15%
2021/04/06	10	17.20	0	0.00	17.15	10	684	1.46%
2021/04/01	2	17.48	1	17.40	17.30	1	677	0.15%
2021/03/31	1	17.60	0	0.00	17.30	1	664	0.15%
2021/03/25	0	0.00	0	17.85	18.00	0	566	0.00%
2021/03/24	0	0.00	0	17.85	17.85	0	541	0.00%
2021/03/12	1	15.95	0	0.00	15.90	1	457	0.22%
2021/03/11	0	0.00	50	16.00	16.00	-50	462	-10.82%
2021/03/10	0	0.00	50	15.95	15.95	-50	456	-10.94%
2021/03/05	0	0.00	47	16.10	16.10	-47	485	-9.67%
2021/03/04	0	0.00	44	16.01	16.10	-44	490	-8.97%
2021/03/03	0	0.00	7	16.20	15.90	-7	486	-1.44%
2021/03/02	0	0.00	2	16.10	16.05	-2	487	-0.41%
2021/02/01	0	0.00	20	13.98	14.00	-20	584	-3.42%
2021/01/27	0	0.00	0.7	14.20	14.10	-0.7	585	-0.12%
2021/01/20	1	14.25	0	0.00	14.50	1	581	0.17%
2021/01/13	6	15.15	0	0.00	15.20	6	578	1.04%
2020/12/28	0	0.00	1	16.05	16.05	-1	551	-0.18%
2020/12/17	1	16.25	0	0.00	16.20	1	537	0.19%
2020/12/01	0.6	18.20	0	0.00	18.20	0.6	456	0.13%
2020/11/17	0	0.00	1	19.05	19.05	-1	354	-0.28%
2020/10/08	175	18.40	0	0.00	18.50	175	354	49.33%	大買/鉅額交易
2020/10/07	9	18.45	0	0.00	18.50	9	354	2.54%
2020/10/05	17	18.45	0	0.00	18.40	17	360	4.72%
2020/08/18	0	0.00	2	17.85	17.70	-2	424	-0.47%
2020/08/10	0	0.00	1	18.60	18.40	-1	416	-0.24%
2020/08/07	0	0.00	1	18.40	18.35	-1	422	-0.24%
2020/08/06	0	0.00	1	18.30	18.35	-1	420	-0.24%
2020/08/05	0	0.00	2	18.05	18.10	-2	417	-0.48%
2020/06/15	0	0.00	0.1	15.00	15.00	-0.1	487	-0.01%
2020/03/13	0	0.00	1	15.55	15.40	-1	2,087	-0.05%
2020/03/12	2	15.53	0	0.00	15.95	2	2,040	0.10%
2020/03/11	3	18.03	0	0.00	17.20	3	1,936	0.15%
2020/03/10	2	17.90	0	0.00	18.45	2	1,869	0.11%
2020/02/20	0	0.00	2	21.50	21.20	-2	2,089	-0.10%
2020/02/19	1	21.80	0	0.00	21.65	1	2,210	0.05%
2020/02/18	0	0.00	1	21.85	21.60	-1	2,240	-0.04%
2020/02/13	0	0.00	1	22.90	22.90	-1	2,350	-0.04%
2020/02/12	1	21.50	2	21.83	22.05	-1	2,352	-0.04%
2020/02/11	5	23.51	0	0.00	22.85	5	2,222	0.22%
2020/02/10	0	0.00	1	25.50	25.35	-1	2,133	-0.05%
2020/02/04	2	25.30	0	0.00	25.50	2	2,080	0.10%
2019/12/31	0	0.00	1	27.10	27.05	-1	1,878	-0.05%
2019/12/30	0	0.00	1	27.20	27.25	-1	1,879	-0.05%
2019/12/25	0	0.00	2	27.30	27.20	-2	1,907	-0.10%
2019/12/10	1	27.05	1	27.30	27.30	0	1,871	0.00%
2019/12/03	1	27.25	1	27.35	27.25	0	1,975	0.00%
2019/11/29	4	27.70	2	27.55	27.75	2	2,003	0.10%
2019/11/26	0	0.00	2	27.85	28.40	-2	1,935	-0.10%
2019/11/25	2	27.35	0	0.00	27.30	2	1,911	0.10%
2019/11/21	2	27.70	0	0.00	27.75	2	1,907	0.10%
2019/11/20	0	0.00	3	27.85	28.10	-3	1,904	-0.16%
2019/11/19	16	28.55	16	27.55	28.10	0	1,892	0.00%
2019/11/18	2	26.25	0	0.00	27.90	2	1,736	0.12%
2019/11/15	1	25.60	2	26.00	25.75	-1	1,714	-0.06%
2019/11/13	0	0.00	0.1	25.80	25.95	-0.1	1,826	0.00%
2019/11/12	2	25.48	1	25.50	25.70	1	1,876	0.05%
2019/11/11	0	0.00	1	24.50	24.40	-1	1,867	-0.05%
2019/11/07	0	0.00	1	24.20	24.20	-1	1,952	-0.05%
2019/10/28	1	23.55	0	0.00	23.50	1	2,176	0.05%
2019/10/23	0	0.00	0.1	23.65	23.65	-0.1	2,213	-0.01%
2019/10/21	1	23.60	2	23.60	23.55	-1	2,261	-0.04%
2019/10/15	0	0.00	1	22.90	22.65	-1	2,202	-0.05%
2019/10/04	0	0.00	1	22.45	22.40	-1	2,244	-0.04%
2019/10/02	1	22.35	0	0.00	22.20	1	2,261	0.04%
2019/09/27	0.5	22.85	0	0.00	22.85	0.5	2,247	0.02%
2019/09/26	0.1	23.10	0	0.00	23.30	0.1	2,242	0.00%
2019/09/24	0	0.00	1	23.15	23.10	-1	2,220	-0.05%
2019/09/20	2	23.35	0	0.00	23.60	2	2,201	0.09%
2019/09/05	0	0.00	1	24.20	24.75	-1	2,217	-0.05%
2019/09/03	0	0.00	1	23.70	23.05	-1	2,201	-0.05%
2019/09/02	2	23.80	0	0.00	23.75	2	2,189	0.09%
2019/08/29	0	0.00	2	24.05	24.05	-2	2,249	-0.09%
2019/08/28	2	24.00	0	0.00	23.90	2	2,271	0.09%
2019/08/27	2	24.25	0	0.00	24.10	2	2,279	0.09%
2019/08/22	0	0.00	2	24.35	24.50	-2	2,270	-0.09%
2019/08/21	1	24.00	0	0.00	23.90	1	2,279	0.04%
2019/08/20	5	24.00	20	24.20	23.55	-15	2,293	-0.65%
2019/08/19	0	0.00	1	25.10	25.30	-1	2,195	-0.05%
2019/08/16	2	26.38	0	0.00	26.30	2	2,145	0.09%
2019/08/15	0	0.00	6	24.77	25.70	-6	2,036	-0.29%
2019/08/14	0	0.00	10	24.65	24.50	-10	1,947	-0.51%
2019/08/13	7	24.78	7	24.66	24.60	0	1,890	0.00%
2019/08/12	2	24.35	2	24.80	24.70	0	1,819	0.00%
2019/08/08	2	23.75	1	23.65	24.10	1	1,789	0.06%
2019/08/05	10	23.10	0	0.00	23.00	10	1,609	0.62%
2019/08/02	0	0.00	1	22.30	22.40	-1	1,590	-0.06%
2019/07/30	2	21.85	0	0.00	22.00	2	1,570	0.13%
2019/07/26	1	22.80	0	0.00	22.85	1	1,552	0.06%
2019/07/24	5	22.35	1	22.50	22.85	4	1,536	0.26%
2019/07/23	1	21.45	0	0.00	21.60	1	1,533	0.07%
2019/07/22	0	0.00	1	21.10	21.20	-1	1,529	-0.07%
2019/07/19	1	20.85	0	0.00	20.95	1	1,552	0.06%
2019/07/16	10	20.65	3	20.80	21.00	7	1,557	0.45%
2019/07/15	0	0.00	15	21.10	20.90	-15	1,545	-0.97%
2019/07/11	5	21.20	0	0.00	21.20	5	1,536	0.33%
2019/07/09	10	21.60	0	0.00	21.65	10	1,515	0.66%
2019/07/05	3	21.35	0	0.00	21.45	3	1,520	0.20%
2019/06/05	5	20.50	0	0.00	20.60	5	1,303	0.38%
2019/05/22	0	0.00	0.5	19.90	20.00	-0.5	1,004	-0.04%
2019/05/17	10	19.50	0	0.00	19.60	10	962	1.04%
2019/05/16	1	19.70	1.2	19.88	19.70	-0.2	944	-0.03%
2019/05/15	2	19.30	2	19.38	19.30	0	877	0.00%
2019/04/30	13	19.23	14	19.20	19.20	-1	720	-0.14%
2019/04/29	0	0.00	31	18.81	19.15	-31	699	-4.43%
2019/04/26	0	0.00	1	18.35	18.35	-1	635	-0.16%
2019/04/25	0	0.00	1.9	18.25	18.35	-1.9	610	-0.31%
2019/04/24	0	0.00	1	17.90	17.80	-1	574	-0.17%
2019/04/11	4	17.24	4	17.58	17.20	0	467	0.00%
2019/04/10	0	0.00	2	18.15	17.95	-2	436	-0.46%
2019/04/09	0	0.00	1	17.55	17.80	-1	400	-0.25%
2019/04/08	0	0.00	2	17.20	17.50	-2	375	-0.53%
2019/04/02	2	16.25	3	16.48	16.25	-1	315	-0.32%
2019/04/01	8	15.90	8	15.53	15.90	0	294	0.00%
2019/03/11	8	14.10	8	14.17	14.10	0	165	0.00%
2019/02/11	0	0.00	3	12.80	12.80	-3	103	-2.90%
2019/01/11	0	0.00	1	12.50	12.40	-1	107	-0.93%
2018/11/19	0	0.00	1	12.10	12.00	-1	237	-0.42%
2018/11/15	0	0.00	1	11.60	11.70	-1	248	-0.40%
2018/11/05	0	0.00	0.7	11.30	11.30	-0.7	265	-0.24%
2018/11/01	0	0.00	1	11.35	11.40	-1	271	-0.37%
2018/09/06	0	0.00	7	13.60	13.70	-7	266	-2.63%
2018/08/07	5	14.40	0	0.00	14.50	5	275	1.82%
2018/07/04	27	14.50	0	0.00	14.30	27	511	5.28%
2018/07/02	2	14.70	0	0.00	14.80	2	522	0.38%
2018/06/19	4	15.00	0	0.00	14.85	4	528	0.76%
2018/06/12	0	0.00	4	15.20	15.25	-4	523	-0.76%
2018/06/08	5	14.95	1	14.95	15.05	4	524	0.76%
2018/06/07	2	15.30	3	15.72	15.30	-1	516	-0.19%
2018/06/06	0	0.00	20	15.50	15.40	-20	484	-4.13%
2018/05/28	2	13.75	0	0.00	13.90	2	456	0.44%
2018/04/24	1	14.75	4	14.83	14.75	-3	435	-0.69%
2018/04/20	1	15.20	1	15.55	15.20	0	421	0.00%
2018/04/18	8	14.85	8	15.00	14.65	0	389	0.00%
2018/04/17	2	14.05	0	0.00	14.10	2	373	0.54%
2018/04/16	10	14.98	10	14.80	14.35	0	370	0.00%
2018/04/13	20	14.00	0	0.00	13.90	20	358	5.58%
2018/04/12	3	14.25	0	0.00	14.05	3	361	0.83%
2018/03/13	1	12.80	0	0.00	12.90	1	343	0.29%
2018/03/12	1	12.80	0	0.00	12.85	1	341	0.29%
2018/01/15	0.2	13.35	0	0.00	13.35	0.2	272	0.07%