有益 (9962)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	16.65	16.70	-2	327	-0.61%
2024/06/03	2	16.90	0	0.00	16.90	2	340	0.59%
2024/05/28	0	0.00	1	16.75	16.80	-1	344	-0.29%
2024/04/18	12	17.39	0	0.00	17.25	12	323	3.71%
2024/04/15	0	0.00	10	18.65	18.70	-10	296	-3.37%
2024/04/10	1	18.90	0	0.00	18.60	1	289	0.35%
2024/03/29	1	18.00	0	0.00	17.95	1	255	0.39%
2024/03/27	5	17.65	0	0.00	17.80	5	266	1.88%
2024/03/07	0	17.80	0	0.00	17.75	0	347	0.00%
2024/02/22	0	0.00	2	18.13	18.10	-2	344	-0.58%
2024/02/21	0	0.00	2	17.98	17.95	-2	341	-0.59%
2024/02/20	2	17.85	0	0.00	17.90	2	341	0.59%
2024/02/19	0	0.00	1	18.05	18.05	-1	341	-0.29%
2024/02/15	2	17.78	1	18.25	17.75	1	341	0.29%
2024/01/29	0.1	18.25	0	0.00	18.10	0.1	345	0.03%
2024/01/18	0	0.00	1	17.95	17.80	-1	343	-0.29%
2024/01/17	0	0.00	14	17.70	17.70	-14	340	-4.12%
2024/01/16	0	0.00	1	17.95	17.90	-1	337	-0.30%
2024/01/15	0	0.00	2	18.10	18.15	-2	336	-0.59%
2024/01/10	0	0.00	6	18.20	18.20	-6	338	-1.78%
2024/01/08	10	18.40	1	18.50	18.40	9	333	2.70%
2024/01/04	0	0.00	2	18.20	18.10	-2	316	-0.63%
2023/12/27	1	18.35	1	18.75	18.35	0	308	0.00%
2023/12/25	1	18.55	1	18.85	18.45	0	294	0.00%
2023/12/22	1	18.45	0	0.00	18.45	1	280	0.36%
2023/12/20	0	0.00	1	18.95	18.50	-1	273	-0.37%
2023/12/19	14	18.35	0	0.00	18.40	14	262	5.33%
2023/12/18	4	18.93	3	19.28	18.75	1	254	0.39%
2023/12/15	10	19.10	0	0.00	19.00	10	210	4.75%
2023/09/08	0	0.00	1	17.95	17.90	-1	414	-0.24%
2023/08/01	0.1	18.40	0	0.00	18.45	0.1	622	0.01%
2023/07/26	2	18.70	0	0.00	18.65	2	675	0.30%
2023/07/24	1	18.45	0	0.00	18.35	1	683	0.15%
2023/07/17	0	0.00	1	18.40	18.40	-1	744	-0.13%
2023/07/06	1	19.85	0	0.00	19.70	1	1,022	0.10%
2023/07/05	0	0.00	1	20.10	20.10	-1	1,078	-0.09%
2023/06/19	1	20.05	0	0.00	19.95	1	1,156	0.09%
2023/06/15	1	20.05	1	19.95	20.05	0	1,175	0.00%
2023/06/09	3	20.30	0	0.00	20.30	3	1,204	0.25%
2023/06/06	1	20.00	0	0.00	19.95	1	1,212	0.08%
2023/05/31	0	0.00	10	19.20	19.25	-10	1,250	-0.80%
2023/05/29	0	0.00	3	19.30	19.25	-3	1,298	-0.23%
2023/05/26	0	0.00	2	19.35	19.25	-2	1,313	-0.15%
2023/05/09	2	20.28	0	0.00	20.25	2	1,410	0.14%
2023/05/08	21	20.88	9	21.04	20.90	12	1,389	0.86%
2023/05/05	0	0.00	1	20.00	20.30	-1	1,335	-0.07%
2023/05/04	1	19.60	0	0.00	19.55	1	1,321	0.08%
2023/04/28	2	19.35	0	0.00	19.10	2	1,352	0.15%
2023/04/27	5	19.35	0	0.00	19.20	5	1,352	0.37%
2023/04/25	1	20.00	0	0.00	19.25	1	1,359	0.07%
2023/04/18	3	21.23	0	0.00	21.20	3	1,502	0.20%
2023/04/17	1	21.55	2	21.70	21.45	-1	1,490	-0.07%
2023/04/14	3	21.42	0	0.00	21.35	3	1,481	0.20%
2023/04/13	4	22.29	3	22.35	22.25	1	1,444	0.07%
2023/04/12	0	23.00	0	0.00	23.00	0	1,328	0.00%
2023/04/11	5	22.84	18	22.65	22.80	-13	1,268	-1.02%
2023/04/10	2	22.35	3	22.93	22.90	-1	1,236	-0.08%
2023/03/31	0	0.00	6	21.38	21.45	-6	1,126	-0.53%
2023/03/28	1	21.55	0	0.00	21.35	1	1,170	0.09%
2023/03/27	1	21.50	0	0.00	21.55	1	1,159	0.09%
2023/03/24	4	21.18	0	0.00	21.25	4	1,152	0.35%
2023/03/22	1	22.00	10	21.95	21.95	-9	1,139	-0.79%
2023/03/20	2	21.50	0	0.00	21.80	2	1,135	0.18%
2023/03/14	1	21.90	0	0.00	21.90	1	1,078	0.09%
2023/03/10	0	0.00	1	21.85	21.85	-1	1,055	-0.09%
2023/03/09	6	22.44	0	0.00	22.30	6	1,041	0.58%
2023/03/08	6	22.10	7	22.17	22.30	-1	1,034	-0.10%
2023/03/06	1	21.90	0	0.00	21.70	1	1,002	0.10%
2023/03/03	3	21.55	0	0.00	21.75	3	989	0.30%
2023/03/01	2	21.30	2	21.30	21.30	0	943	0.00%
2023/02/20	0	20.55	0	0.00	20.60	0	848	0.00%
2023/02/10	0	19.50	0	0.00	19.55	0	798	0.00%
2023/01/10	1	19.05	0	0.00	18.80	1	609	0.16%
2022/12/30	0	0.00	1	17.10	17.10	-1	458	-0.22%
2022/12/23	0	0.00	1	17.05	17.25	-1	448	-0.22%
2022/12/22	1	17.45	1	17.45	17.25	0	444	0.00%
2022/12/21	1	16.45	0	0.00	17.25	1	411	0.24%
2022/11/16	0	0.00	2	16.50	16.70	-2	399	-0.50%
2022/11/15	0	0.00	1	16.60	16.90	-1	390	-0.26%
2022/11/14	1	16.35	0	0.00	16.40	1	380	0.26%
2022/11/10	0	0.00	1	16.35	16.50	-1	381	-0.26%
2022/11/07	0	0.00	2	16.35	16.35	-2	431	-0.46%
2022/10/20	0	0.00	1	14.05	14.30	-1	455	-0.22%
2022/10/19	1	14.25	0	0.00	14.10	1	460	0.22%
2022/10/07	0	0.00	1	14.95	15.00	-1	495	-0.20%
2022/10/04	1	15.30	0	0.00	15.10	1	492	0.20%
2022/09/23	0	0.00	1	15.90	15.75	-1	519	-0.19%
2022/09/22	1	15.75	0	0.00	15.80	1	527	0.19%
2022/09/19	2	16.00	1	16.00	16.05	1	538	0.19%
2022/09/16	1	16.10	0	0.00	16.00	1	545	0.18%
2022/09/15	0	0.00	1	16.35	16.35	-1	553	-0.18%
2022/09/14	2	16.08	1	16.20	16.35	1	559	0.18%
2022/09/13	1	16.00	1	16.25	16.20	0	557	0.00%
2022/09/12	1	15.40	0	0.00	15.85	1	561	0.18%
2022/08/01	1	15.65	1	15.80	15.85	0	627	0.00%
2022/07/21	0	0.00	1	14.80	14.95	-1	657	-0.15%
2022/06/30	2	12.95	2	12.90	12.95	0	1,926	0.00%
2022/06/16	1	16.20	0	0.00	15.70	1	3,340	0.03%
2022/05/26	0	0.00	19	16.90	16.85	-19	3,776	-0.50%
2022/05/20	19	17.15	0	0.00	17.10	19	3,833	0.50%
2022/05/05	0	0.00	2	18.88	18.85	-2	3,814	-0.05%
2022/04/27	0	0.00	2	18.30	18.65	-2	3,802	-0.05%
2022/04/22	2	20.80	0	0.00	20.70	2	3,705	0.05%
2022/04/18	1	21.50	1	21.35	21.35	0	3,638	0.00%
2022/04/15	1	22.50	0	0.00	21.95	1	3,622	0.03%
2022/04/14	10	22.95	10	22.56	22.50	0	3,519	0.00%
2022/04/13	257	23.40	263	23.02	23.20	-6	3,418	-0.18%	大買/大賣/
2022/04/12	12	22.37	12	22.40	22.45	0	3,152	0.00%
2022/04/11	34	22.86	41	22.24	22.25	-7	2,974	-0.24%
2022/04/07	1	21.05	0	0.00	20.25	1	2,653	0.04%
2022/03/31	8	21.10	2	20.85	20.65	6	2,581	0.23%
2022/03/30	0	0.00	20	20.98	20.65	-20	2,564	-0.78%
2022/03/29	1	21.10	16	21.25	21.10	-15	2,526	-0.59%
2022/03/28	0	0.00	11	21.40	21.90	-11	2,482	-0.44%
2022/03/25	21	21.83	12	22.08	21.95	9	2,434	0.37%
2022/03/24	8	21.63	24	21.43	21.70	-16	2,113	-0.76%
2022/03/23	2	20.80	2	20.88	20.80	0	1,963	0.00%
2022/03/22	106	20.98	113	20.53	20.55	-7	1,927	-0.36%	大買/大賣/
2022/03/21	8	19.85	11	19.80	19.90	-3	1,728	-0.17%
2022/03/15	4	18.44	2	18.90	17.85	2	1,683	0.12%
2022/03/14	2	18.65	0	0.00	18.45	2	1,635	0.12%
2022/03/09	0	0.00	5	17.50	17.75	-5	1,559	-0.32%
2022/03/08	0	0.00	12	18.41	17.25	-12	1,548	-0.77%
2022/03/07	6	17.98	4	17.65	17.70	2	1,469	0.14%
2022/03/04	15	17.86	1	18.10	17.55	14	1,432	0.98%
2022/02/25	1	17.10	0	0.00	17.15	1	1,434	0.07%
2022/02/23	0	0.00	2	17.60	16.95	-2	1,434	-0.14%
2022/02/22	0	0.00	1	17.50	16.80	-1	1,421	-0.07%
2022/02/21	8	17.11	5	17.30	17.30	3	1,411	0.21%
2022/01/25	0	0.00	10	15.74	15.70	-10	1,719	-0.58%
2022/01/24	0	0.00	3	16.15	15.90	-3	1,726	-0.17%
2022/01/14	2	16.35	2	16.10	16.15	0	1,828	0.00%
2022/01/13	2	15.95	3	16.22	16.35	-1	1,923	-0.05%
2022/01/12	8	16.00	0	0.00	15.90	8	1,917	0.42%
2022/01/11	2	16.15	2	16.05	16.05	0	1,923	0.00%
2022/01/10	3	16.55	3	16.57	16.50	0	1,923	0.00%
2022/01/07	1	16.90	1	17.05	17.10	0	1,911	0.00%
2021/12/30	1	17.90	6	18.10	17.85	-5	1,967	-0.25%
2021/12/28	2	18.20	0	0.00	18.10	2	1,990	0.10%
2021/12/23	5	18.50	5	18.62	18.50	0	2,054	0.00%
2021/12/22	2	18.90	0	0.00	18.65	2	2,061	0.10%
2021/12/21	1	19.05	1	18.75	19.05	0	2,056	0.00%
2021/12/20	0	0.00	3	19.33	18.90	-3	2,048	-0.15%
2021/12/17	15	20.20	16	19.42	19.30	-1	2,040	-0.05%
2021/12/16	5	19.35	3	19.45	19.50	2	2,005	0.10%
2021/12/15	6	19.83	2	20.10	19.35	4	1,971	0.20%
2021/12/14	9	18.27	6	18.02	19.10	3	1,820	0.16%
2021/12/13	10	18.33	11	18.10	18.50	-1	1,798	-0.06%
2021/12/09	1	16.95	0	0.00	16.90	1	2,079	0.05%
2021/12/08	1	17.35	0	0.00	16.95	1	2,168	0.05%
2021/11/24	5	17.30	0	0.00	17.30	5	2,614	0.19%
2021/11/12	0	0.00	2	17.65	17.45	-2	3,190	-0.06%
2021/11/09	5	17.28	5	17.69	17.35	0	3,246	0.00%
2021/11/08	0	0.00	0.2	17.35	17.50	-0.2	3,198	-0.01%
2021/11/03	0	0.00	1	16.50	16.30	-1	3,519	-0.03%
2021/10/29	0.1	16.10	0	0.00	16.00	0.1	3,550	0.00%
2021/10/26	0.1	16.70	1	16.35	16.30	-0.9	3,568	-0.03%
2021/10/22	1	17.00	3	16.85	16.35	-2	3,593	-0.06%
2021/10/21	33	17.60	28	17.90	17.90	5	3,560	0.14%
2021/10/12	2	16.55	2	16.20	16.20	0	5,557	0.00%
2021/10/06	0	0.00	1	16.45	16.55	-1	5,665	-0.02%
2021/10/04	0	0.00	1	18.00	16.85	-1	5,957	-0.02%
2021/09/30	2	19.30	3	19.42	19.60	-1	5,938	-0.02%
2021/09/29	7	18.71	2	18.70	18.80	5	5,926	0.08%
2021/09/22	1	19.95	2	19.40	19.40	-1	6,344	-0.02%
2021/09/17	1	20.40	1	21.20	20.40	0	6,348	0.00%
2021/09/16	3	21.10	2	21.85	20.90	1	6,344	0.02%
2021/09/15	3	21.63	1	21.80	21.60	2	6,292	0.03%
2021/09/14	31	21.54	25	21.64	22.00	6	6,239	0.10%
2021/09/13	3	20.63	2	20.78	21.70	1	5,902	0.02%
2021/09/09	0	0.00	4	19.71	20.00	-4	5,754	-0.07%
2021/09/08	2	19.55	2	20.03	19.45	0	5,720	0.00%
2021/09/07	3	19.98	2	20.28	19.75	1	5,694	0.02%
2021/09/06	5	20.91	6	21.07	20.30	-1	5,653	-0.02%
2021/09/02	3	20.22	5	20.46	20.30	-2	5,555	-0.04%
2021/09/01	1	22.00	0	0.00	21.25	1	5,505	0.02%
2021/08/31	6	21.22	6	21.42	21.65	0	5,415	0.00%
2021/08/30	3	20.75	0	0.00	20.75	3	5,302	0.06%
2021/08/27	92	20.59	122	20.82	20.60	-30	5,205	-0.58%	大賣/
2021/08/26	20	21.46	13.1	21.55	21.55	6.9	5,082	0.14%
2021/08/25	23	19.82	1	19.50	19.60	22	4,858	0.45%
2021/08/24	4	19.24	9	19.69	19.05	-5	4,783	-0.10%
2021/08/23	0	0.00	2	18.95	18.95	-2	4,659	-0.04%
2021/08/20	1	18.00	0	0.00	17.25	1	4,627	0.02%
2021/08/19	2	18.38	0	0.00	17.80	2	4,590	0.04%
2021/08/16	18	19.93	6	19.87	19.50	12	4,430	0.27%
2021/08/13	4	19.45	6	19.80	19.40	-2	4,382	-0.05%
2021/08/12	2	19.48	2	19.53	19.90	0	4,313	0.00%
2021/08/11	22	20.02	1	20.00	18.45	21	4,247	0.49%
2021/08/10	7.1	19.44	5	20.06	19.45	2.1	4,158	0.05%
2021/08/09	15	21.38	25	20.11	21.10	-10	4,048	-0.25%
2021/08/06	18	21.64	9	22.60	21.15	9	3,827	0.24%
2021/08/05	1	22.85	0	0.00	22.80	1	3,788	0.03%
2021/08/04	0	0.00	16	25.00	24.20	-16	3,777	-0.42%
2021/08/03	0	0.00	60	23.71	24.30	-60	3,785	-1.59%
2021/08/02	0	0.00	15	23.30	23.20	-15	3,794	-0.40%
2021/07/30	1	22.60	8	23.00	22.50	-7	3,790	-0.18%
2021/07/29	1	22.75	21	23.24	22.60	-20	3,778	-0.53%
2021/07/28	16	22.00	2.2	21.96	21.80	13.8	3,756	0.37%
2021/07/27	74	22.74	48	22.50	22.50	26	3,737	0.70%
2021/07/26	41	23.36	5	23.78	23.05	36	3,702	0.97%
2021/07/23	68	25.06	27.1	25.27	25.60	40.9	3,593	1.14%
2021/07/22	41.1	23.88	28	23.90	23.30	13.1	3,221	0.41%
2021/07/21	1	25.60	30	25.60	25.60	-29	2,738	-1.06%
2021/07/20	86	22.71	55	21.66	23.30	31	2,589	1.20%
2021/07/19	30	20.87	10	21.09	21.20	20	2,052	0.97%
2021/07/16	10	18.98	1	19.50	19.30	9	1,686	0.53%
2021/07/15	1	18.90	22	19.02	19.15	-21	1,645	-1.28%
2021/07/14	1	17.05	1	17.95	17.45	0	1,610	0.00%
2021/07/13	10	19.10	0	0.00	17.95	10	1,639	0.61%
2021/07/12	11	19.58	2	19.85	19.90	9	1,599	0.56%
2021/07/09	3	18.42	0	0.00	18.45	3	1,427	0.21%
2021/07/05	0	0.00	3	16.20	16.20	-3	1,200	-0.25%
2021/07/01	9	17.42	4	17.04	17.65	5	1,037	0.48%
2021/06/23	5	10.95	5	11.21	10.95	0	585	0.00%
2021/05/11	3	12.75	0	0.00	12.25	3	500	0.60%
2021/05/10	0	0.00	3.6	12.79	12.85	-3.6	470	-0.77%
2021/05/05	6	11.35	6	11.13	11.35	0	416	0.00%
2021/05/04	4	11.51	4	12.21	10.90	0	409	0.00%
2021/04/26	0	0.00	2	12.30	12.45	-2	347	-0.57%
2021/04/23	0	0.00	1	12.05	11.70	-1	336	-0.30%
2021/04/22	4	12.15	4	12.80	12.30	0	318	0.00%
2021/04/20	0	0.00	26	13.36	12.20	-26	220	-11.80%
2021/04/19	27	12.75	0	0.00	12.75	27	187	14.40%
2021/04/15	0	0.00	6	10.28	10.55	-6	87	-6.89%
2020/12/22	2	10.40	2	10.40	9.98	0	75	0.00%
2019/07/22	0	0.00	2	10.65	10.60	-2	75	-2.64%
2019/07/16	0	0.00	5	10.60	10.50	-5	74	-6.75%
2019/07/02	0	0.00	1	10.80	10.90	-1	82	-1.22%
2019/06/28	3	11.85	0	0.00	11.85	3	80	3.72%
2019/06/03	0	0.00	5.8	11.64	11.65	-5.8	107	-5.37%
2019/04/19	8	11.90	0	0.00	12.00	8	100	7.95%
2019/04/16	10	12.00	0	0.00	12.00	10	96	10.36%
2019/04/08	5	12.10	0	0.00	12.15	5	95	5.26%
2018/09/10	0	0.00	3	11.60	11.60	-3	591	-0.51%
2018/08/28	3	11.70	0	0.00	11.75	3	608	0.49%
2018/08/09	0	0.00	5	12.30	12.30	-5	578	-0.86%
2018/08/01	1	12.05	0	0.00	12.20	1	572	0.17%
2018/07/31	7	12.26	3	12.33	12.20	4	566	0.71%
2018/07/26	0	0.00	3	11.90	12.00	-3	532	-0.56%
2018/07/05	1	12.25	1	12.60	12.25	0	398	0.00%
2018/07/04	1	12.60	1	12.25	12.60	0	400	0.00%
2018/07/03	4	12.35	7	12.60	12.35	-3	395	-0.76%
2018/07/02	10	12.64	4	12.85	12.40	6	384	1.56%
2018/06/29	9	13.19	9	13.09	13.10	0	341	0.00%
2018/06/28	2	12.55	2	12.30	12.55	0	259	0.00%
2018/06/26	6	12.08	23	12.27	12.05	-17	194	-8.73%
2018/05/15	20	10.70	0	0.00	10.80	20	132	15.07%
2018/04/12	0	0.00	20	11.30	11.25	-20	119	-16.69%