元大富櫃50 (006201)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.34	0	0.00	22.50	1	76	1.31%
2024/11/05	0	0.00	5	23.81	23.78	-5	75	-6.60%
2024/09/09	0	0.00	0	23.01	23.10	0	94	0.00%
2024/08/06	0	0.00	2	20.85	21.23	-2	74	-2.70%
2024/08/05	2	20.65	0	0.00	20.55	2	67	2.94%
2024/07/15	0	0.00	2	24.78	24.74	-2	56	-3.56%
2024/07/11	0	0.00	2	24.99	25.27	-2	52	-3.81%
2024/07/09	0	0.00	2	24.68	24.76	-2	52	-3.80%
2024/07/05	0	0.00	2	24.40	24.49	-2	48	-4.09%
2024/07/04	0	0.00	3	24.26	24.26	-3	48	-6.17%
2024/06/28	0	0.00	2	23.82	23.81	-2	46	-4.29%
2024/06/20	0	0.00	2	23.66	23.67	-2	47	-4.20%
2024/06/19	0	0.00	2	23.43	23.36	-2	47	-4.22%
2024/04/24	0	20.72	0	0.00	20.95	0	90	0.00%
2024/03/18	0	0.00	2	21.81	21.86	-2	93	-2.15%
2023/11/08	0	0.00	53	19.08	19.06	-53	39	-133.39%
2023/09/11	2	18.19	0	0.00	18.13	2	49	4.02%
2023/08/25	3	17.72	0	0.00	17.69	3	61	4.85%
2023/08/14	5	17.70	0	0.00	17.74	5	61	8.10%
2023/06/08	0	0.00	2	18.99	18.74	-2	107	-1.86%
2023/06/06	0	0.00	0	18.72	18.76	0	106	0.00%
2023/06/02	0	0.00	2	18.65	18.70	-2	102	-1.95%
2023/05/30	0	18.45	0	0.00	18.45	0	102	0.00%
2023/05/29	2	18.62	0	0.00	18.63	2	103	1.94%
2023/04/19	0	0.00	2	18.46	18.46	-2	112	-1.77%
2022/07/06	4	14.54	0	0.00	14.44	4	100	3.98%
2022/07/05	4	14.82	0	0.00	15.01	4	98	4.05%
2022/07/04	2	15.26	0	0.00	14.93	2	96	2.08%
2022/07/01	2	15.60	0	0.00	15.26	2	94	2.12%
2022/06/23	2	16.60	0	0.00	16.80	2	85	2.33%
2022/06/22	2	16.90	0	0.00	16.69	2	83	2.39%
2022/06/21	2	17.02	0	0.00	17.39	2	82	2.41%
2022/06/20	2	17.37	0	0.00	16.96	2	82	2.41%
2022/06/17	2	17.51	0	0.00	17.46	2	81	2.46%
2022/05/20	2	18.60	0	0.00	18.60	2	95	2.09%
2022/04/27	4	17.55	0	0.00	17.78	4	120	3.31%
2022/04/26	4	17.96	0	0.00	17.99	4	119	3.34%
2022/04/25	4	18.28	0	0.00	18.08	4	123	3.24%
2022/04/12	1	19.40	0	0.00	19.49	1	125	0.80%
2022/03/15	4	19.58	0	0.00	19.52	4	117	3.39%
2022/03/08	3	19.86	0	0.00	19.63	3	111	2.70%
2022/03/07	3	20.60	0	0.00	20.33	3	106	2.81%
2022/02/24	3	20.78	0	0.00	20.62	3	102	2.94%
2022/01/24	2	21.50	0	0.00	21.98	2	82	2.43%
2022/01/14	3	22.15	0	0.00	22.41	3	61	4.86%
2021/12/30	0	0.00	1	23.84	23.88	-1	52	-1.90%
2021/12/28	2	23.69	0	0.00	23.69	2	53	3.74%
2021/12/27	0	0.00	1	23.52	23.57	-1	54	-1.84%
2021/12/24	0	0.00	2	23.44	23.33	-2	54	-3.65%
2021/12/23	0	0.00	1	23.30	23.28	-1	54	-1.84%
2021/11/18	0	0.00	1	23.45	23.49	-1	53	-1.88%
2021/11/17	0	0.00	1	23.20	23.20	-1	52	-1.89%
2021/11/02	0	0.00	1	22.37	21.88	-1	57	-1.75%
2021/11/01	0	0.00	2	22.10	22.18	-2	55	-3.63%
2021/10/05	1	19.37	0	0.00	20.16	1	67	1.47%
2021/10/04	1	20.14	0	0.00	19.83	1	66	1.50%
2021/10/01	2	20.34	0	0.00	20.25	2	65	3.06%
2021/09/30	1	20.51	0	0.00	20.56	1	64	1.55%
2021/09/29	2	20.84	0	0.00	20.53	2	63	3.13%
2021/08/31	0	0.00	1	21.50	21.63	-1	65	-1.53%
2021/08/18	2	19.84	0	0.00	20.48	2	64	3.11%
2021/08/17	3	20.24	0	0.00	19.88	3	65	4.60%
2021/08/16	2	20.35	0	0.00	20.36	2	64	3.10%
2021/08/13	2	20.70	0	0.00	20.55	2	63	3.15%
2021/07/13	0	0.00	2	22.07	21.90	-2	91	-2.20%
2021/07/12	0	0.00	1	21.60	21.60	-1	87	-1.14%
2021/05/19	0	0.00	1	17.65	17.65	-1	100	-0.99%
2021/05/17	1	16.90	0	0.00	16.97	1	101	0.99%
2021/05/14	1	17.50	0	0.00	17.63	1	97	1.03%
2021/05/13	1	17.14	0	0.00	17.64	1	95	1.05%
2021/05/12	1	18.10	0	0.00	17.51	1	95	1.05%
2021/05/11	2	18.37	0	0.00	18.20	2	94	2.12%
2021/05/06	1	18.86	0	0.00	18.88	1	73	1.37%
2021/05/05	2	19.22	0	0.00	18.95	2	72	2.76%
2021/05/04	1	19.18	0	0.00	19.45	1	72	1.37%
2021/04/28	1	20.34	0	0.00	20.29	1	74	1.33%
2020/11/12	0	0.00	3	15.77	15.74	-3	90	-3.30%
2020/10/16	0	0.00	4	15.39	15.38	-4	109	-3.65%
2020/10/08	3	15.37	0	0.00	15.37	3	116	2.56%
2020/09/18	0	0.00	1	15.72	15.70	-1	146	-0.68%
2020/09/10	1	15.38	0	0.00	15.36	1	148	0.68%
2020/07/31	0	0.00	1	15.73	15.83	-1	145	-0.69%
2020/07/21	1	15.63	0	0.00	15.67	1	136	0.73%
2020/02/18	0	0.00	1	14.00	14.00	-1	138	-0.72%
2020/02/05	1	13.62	0	0.00	13.60	1	136	0.73%
2019/12/25	0	0.00	3	14.02	14.02	-3	150	-2.00%
2019/12/17	0	0.00	10	14.03	14.01	-10	157	-6.36%
2019/12/11	3	13.87	0	0.00	13.84	3	156	1.92%
2019/12/03	2	13.51	0	0.00	13.52	2	161	1.23%
2019/12/02	1	13.61	0	0.00	13.50	1	162	0.62%
2019/11/29	1	13.72	0	0.00	13.60	1	161	0.62%
2019/11/28	2	13.73	0	0.00	13.71	2	162	1.23%
2019/11/27	1	13.69	0	0.00	13.72	1	162	0.62%
2019/11/26	1	13.65	0	0.00	13.65	1	162	0.62%
2019/11/25	2	13.54	0	0.00	13.52	2	161	1.24%
2019/07/23	0	0.00	1	13.25	13.28	-1	360	-0.28%
2019/07/15	0	0.00	2	12.87	12.97	-2	302	-0.66%
2019/07/11	0	0.00	6	12.88	12.88	-6	254	-2.35%
2019/06/24	0	0.00	1	12.17	12.21	-1	111	-0.90%
2019/06/11	4	11.90	0	0.00	11.93	4	107	3.70%
2019/05/24	1	11.65	0	0.00	11.62	1	101	0.98%
2019/05/20	2	11.77	0	0.00	11.78	2	104	1.91%
2019/05/08	0	0.00	2	12.60	12.82	-2	123	-1.61%
2019/04/17	1	13.00	0	0.00	13.00	1	127	0.78%
2019/04/03	2	12.71	0	0.00	12.71	2	126	1.58%
2018/04/19	1	14.56	0	0.00	14.52	1	91	1.10%
2018/04/17	2	14.75	0	0.00	14.50	2	91	2.19%
2018/03/26	2	14.57	0	0.00	14.54	2	99	2.02%