國泰中國A50 (00636)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
23.53
漲跌
▲0.16
漲幅
+0.68%
成交量
1,249張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	23.45	23.37	-7	5,511	-0.13%
2024/12/10	7	24.36	0	0.00	23.57	7	5,509	0.13%
2024/12/09	0	0.00	1	22.98	23.03	-1	5,354	-0.02%
2024/12/03	1	22.78	0	0.00	22.90	1	5,288	0.02%
2024/11/19	0	0.00	5	23.12	22.88	-5	5,135	-0.10%
2024/11/12	15	23.81	0	0.00	23.53	15	4,950	0.30%
2024/11/11	6	23.69	13	23.53	23.69	-7	4,902	-0.14%
2024/11/08	0	0.00	6.7	24.33	24.08	-6.7	4,842	-0.14%
2024/11/06	10	23.87	5	23.73	23.45	5	4,712	0.11%
2024/11/05	5	23.73	0	0.00	23.73	5	4,653	0.11%
2024/10/30	0	0.00	20	22.89	22.89	-20	4,590	-0.44%
2024/10/28	0.1	23.33	0	0.00	23.32	0.1	4,489	0.00%
2024/10/25	10	23.47	7	23.44	23.51	3	4,455	0.07%
2024/10/24	4	23.48	29	23.58	23.41	-25	4,398	-0.57%
2024/10/23	10	23.65	0	0.00	23.69	10	4,393	0.23%
2024/10/22	10	23.62	0	0.00	23.52	10	4,367	0.23%
2024/10/21	20	23.65	1	23.75	23.48	19	4,343	0.44%
2024/10/18	11	23.26	0	0.00	23.25	11	4,200	0.26%
2024/10/17	1	23.21	5	23.32	23.14	-4	4,108	-0.10%
2024/10/16	6	23.16	5	23.16	23.11	1	4,028	0.03%
2024/10/15	5.2	24.04	0	0.00	23.72	5.2	3,881	0.13%
2024/10/14	12	24.23	0	0.00	24.31	12	3,805	0.32%
2024/10/11	1.4	24.25	0	0.00	23.98	1.4	3,668	0.04%
2024/10/09	11	25.03	17	24.85	24.70	-6	3,526	-0.17%
2024/10/08	23	26.61	22	26.72	25.18	1	3,119	0.03%
2024/10/07	11	27.93	26	28.12	28.00	-15	2,589	-0.58%
2024/10/04	3	26.23	25	26.13	27.03	-22	2,237	-0.98%
2024/10/01	2	23.99	0	0.00	24.07	2	1,995	0.10%
2024/09/30	2	23.56	20	23.87	24.08	-18	1,933	-0.93%
2024/09/27	0	0.00	5	22.94	22.75	-5	1,705	-0.29%
2024/09/26	6	21.43	0	0.00	21.78	6	1,497	0.40%
2024/09/25	4	21.65	1	21.51	21.31	3	1,457	0.21%
2024/09/24	8	20.11	6	20.18	20.64	2	1,368	0.15%
2024/09/20	3	19.50	0	0.00	19.50	3	2,019	0.15%
2024/09/16	1	19.28	0	0.00	19.36	1	1,986	0.05%
2024/09/13	3	19.42	0	0.00	19.41	3	1,985	0.15%
2024/09/11	1	19.55	0	0.00	19.52	1	2,018	0.05%
2024/09/09	2	19.80	0	0.00	19.59	2	2,044	0.10%
2024/09/05	3	19.90	0	0.00	19.90	3	2,036	0.15%
2024/09/04	2	19.95	0	0.00	19.92	2	2,065	0.10%
2024/09/03	3	20.04	0	0.00	20.03	3	2,066	0.15%
2024/09/02	2	20.10	0	0.00	20.18	2	2,069	0.10%
2024/08/30	1	19.98	2	20.50	20.48	-1	2,063	-0.05%
2024/08/29	3	20.00	0	0.00	20.02	3	2,039	0.15%
2024/08/28	3	20.09	0	0.00	20.05	3	2,055	0.15%
2024/08/19	1	20.41	0	0.00	20.39	1	2,053	0.05%
2024/08/13	1	20.05	0	0.00	20.08	1	2,011	0.05%
2024/08/09	5	20.18	0	0.00	20.18	5	2,101	0.24%
2024/08/08	3	20.10	0	0.00	20.24	3	2,097	0.14%
2024/08/07	0	0.00	18	20.26	20.29	-18	2,117	-0.85%
2024/08/06	0	0.00	3	20.50	20.17	-3	2,124	-0.14%
2024/08/02	3	20.30	0	0.00	20.39	3	2,058	0.15%
2024/07/26	1	20.40	0	0.00	20.46	1	2,096	0.05%
2024/07/22	0	0.00	8	21.10	21.03	-8	2,218	-0.36%
2024/07/18	0	0.00	3	20.99	21.09	-3	2,188	-0.14%
2024/07/17	0	0.00	1	20.95	20.87	-1	2,175	-0.05%
2024/07/15	0	0.00	2	20.78	20.81	-2	2,153	-0.09%
2024/07/05	1	20.10	0	0.00	20.15	1	2,273	0.04%
2024/07/02	0	0.00	2	20.50	20.59	-2	2,228	-0.09%
2024/07/01	1	20.30	0	0.00	20.32	1	2,221	0.05%
2024/06/26	8	20.30	0	0.00	20.27	8	2,087	0.38%
2024/06/03	1	20.85	0	0.00	20.85	1	1,583	0.06%
2024/05/24	1	21.00	0	0.00	20.98	1	1,757	0.06%
2024/05/20	0	0.00	1	21.52	21.45	-1	1,886	-0.05%
2024/05/15	1	20.98	0	0.00	20.94	1	1,970	0.05%
2024/05/13	0	0.00	1	21.12	21.27	-1	2,001	-0.05%
2024/05/08	0	0.00	12	21.31	21.34	-12	2,000	-0.60%
2024/05/02	9	21.24	0	0.00	21.27	9	2,188	0.41%
2024/04/30	1	21.13	1	21.12	21.13	0	2,224	0.00%
2024/04/29	12	21.02	0	0.00	21.15	12	2,242	0.54%
2024/04/26	0	0.00	2	20.69	20.93	-2	2,124	-0.09%
2024/04/18	0	0.00	1	20.50	20.61	-1	2,176	-0.05%
2024/04/16	0	0.00	3	20.45	20.48	-3	2,126	-0.14%
2024/04/15	3	19.84	1	20.30	20.37	2	2,100	0.10%
2024/04/12	3	20.05	0	0.00	20.03	3	2,095	0.14%
2024/04/10	2	20.09	0	0.00	20.09	2	2,101	0.10%
2024/03/28	1	19.99	0	0.00	20.15	1	2,246	0.04%
2024/03/25	4	19.99	0	0.00	20.09	4	2,385	0.17%
2024/03/22	1	19.90	0	0.00	20.07	1	2,366	0.04%
2024/03/21	0	0.00	0.2	20.20	20.19	-0.2	2,377	-0.01%
2024/03/20	4	20.10	0	0.00	20.17	4	2,420	0.17%
2024/03/19	0	0.00	63	20.05	20.15	-63	2,399	-2.63%
2024/03/11	10	19.85	0	0.00	19.81	10	2,443	0.41%
2024/03/07	0	0.00	5	19.64	19.63	-5	2,446	-0.20%
2024/03/06	0	0.00	3.5	19.77	19.73	-3.5	2,439	-0.14%
2024/02/27	0.1	19.38	0	0.00	19.53	0.1	2,246	0.00%
2024/02/23	2	19.76	0	0.00	19.74	2	2,208	0.09%
2024/02/22	1.1	19.54	0	0.00	19.72	1.1	2,212	0.05%
2024/02/21	0.3	19.66	0	0.00	19.71	0.3	2,164	0.02%
2024/02/15	0	0.00	1	18.72	18.82	-1	2,028	-0.05%
2024/02/01	10	18.11	0	0.00	18.22	10	1,901	0.53%
2024/01/30	3	18.22	0	0.00	18.18	3	1,882	0.16%
2024/01/29	1	18.54	0	0.00	18.49	1	1,839	0.05%
2024/01/25	2	18.50	10	18.48	18.57	-8	1,775	-0.45%
2024/01/17	2	18.08	0	0.00	18.02	2	1,496	0.13%
2024/01/09	1	18.00	0	0.00	18.02	1	1,467	0.07%
2024/01/08	0	0.00	2	18.07	18.04	-2	1,461	-0.14%
2023/12/29	2	18.78	0	0.00	18.76	2	1,362	0.15%
2023/12/26	5	18.32	0	0.00	18.23	5	1,262	0.40%
2023/12/20	2	18.37	0	0.00	18.39	2	1,111	0.18%
2023/12/15	1	18.55	0	0.00	18.46	1	1,068	0.09%
2023/12/05	10	19.16	0	0.00	19.12	10	899	1.11%
2023/12/04	5	19.30	0	0.00	19.26	5	879	0.57%
2023/12/01	10	19.31	0	0.00	19.29	10	906	1.10%
2023/11/30	10	19.40	0	0.00	19.42	10	911	1.10%
2023/11/29	20	19.46	0	0.00	19.37	20	920	2.17%
2023/10/30	0.2	20.10	0	0.00	20.05	0.2	1,026	0.02%
2023/10/25	0	0.00	20	19.77	19.66	-20	1,087	-1.84%
2023/10/24	2	19.42	54	19.40	19.40	-52	1,130	-4.60%
2023/10/23	14	19.50	0	0.00	19.53	14	1,139	1.23%
2023/10/20	0	0.00	1	19.65	19.57	-1	1,184	-0.08%
2023/10/18	2	20.21	0	0.00	20.20	2	1,162	0.17%
2023/10/17	20	20.24	0	0.00	20.26	20	1,147	1.74%
2023/10/13	9	20.36	0	0.00	20.38	9	1,170	0.77%
2023/10/12	1	20.57	0	0.00	20.55	1	1,171	0.09%
2023/09/26	1	20.82	0	0.00	20.82	1	1,160	0.09%
2023/09/21	5	20.71	0	0.00	20.72	5	1,176	0.43%
2023/09/20	10	20.85	0	0.00	20.86	10	1,173	0.85%
2023/09/07	8	20.94	1	20.90	20.91	7	1,223	0.57%
2023/09/05	1	21.27	0	0.00	21.27	1	1,199	0.08%
2023/08/24	1	20.37	0	0.00	20.60	1	1,274	0.08%
2023/08/21	1	20.46	0	0.00	20.57	1	1,288	0.08%
2023/08/16	1	20.79	0	0.00	20.80	1	1,274	0.08%
2023/08/14	0	0.00	1	21.07	20.91	-1	1,260	-0.08%
2023/08/11	1	21.54	0	0.00	21.54	1	1,233	0.08%
2023/08/09	1	21.81	0	0.00	21.90	1	1,189	0.08%
2023/08/07	1	22.02	0	0.00	21.91	1	1,201	0.08%
2023/07/31	1	22.33	0	0.00	22.05	1	1,164	0.09%
2023/07/27	1	21.34	0	0.00	21.36	1	1,166	0.09%
2023/05/30	1	19.91	0	0.00	19.88	1	1,449	0.07%
2023/05/24	0	0.00	10	20.68	20.71	-10	1,462	-0.68%
2023/05/19	4	20.96	0	0.00	20.99	4	1,522	0.26%
2023/04/18	10	22.11	0	0.00	22.02	10	1,634	0.61%
2023/03/28	1	21.30	0	0.00	21.37	1	1,444	0.07%
2023/03/20	1	21.26	0	0.00	21.15	1	1,315	0.08%
2023/03/08	1	21.60	0	0.00	21.59	1	1,251	0.08%
2023/03/07	1	22.06	2	22.04	22.00	-1	1,213	-0.08%
2023/03/06	1	22.23	0	0.00	22.13	1	1,198	0.08%
2023/02/23	3	22.23	0	0.00	22.18	3	1,097	0.27%
2023/02/22	0	0.00	1	22.37	22.36	-1	1,074	-0.09%
2023/02/13	1	22.66	0	0.00	22.66	1	949	0.11%
2023/02/10	6	22.38	0	0.00	22.39	6	935	0.64%
2023/02/06	1	22.12	0	0.00	22.16	1	883	0.11%
2023/02/01	1	22.90	0	0.00	22.98	1	817	0.12%
2023/01/31	1	23.00	0	0.00	23.03	1	814	0.12%
2022/07/26	0	0.00	0.1	23.00	23.09	-0.1	911	-0.01%
2022/06/30	0	0.00	0.1	24.58	24.55	-0.1	1,112	-0.01%
2022/06/28	0	0.00	0.1	24.13	24.10	-0.1	1,093	-0.01%
2022/06/15	0	0.00	0.1	22.68	23.29	-0.1	981	-0.01%
2022/06/14	0	0.00	0.1	22.25	22.17	-0.1	956	-0.01%
2022/06/10	0	0.00	0.1	22.62	22.64	-0.1	1,011	-0.01%
2022/06/07	0	0.00	0.1	22.47	22.31	-0.1	1,028	-0.01%
2022/05/04	0	21.86	0	0.00	21.92	0	1,151	0.00%
2022/04/29	0.1	21.71	0	0.00	22.07	0.1	1,135	0.01%
2022/04/26	0.1	21.09	0	0.00	21.42	0.1	1,000	0.01%
2022/04/25	0.1	21.66	0	0.00	21.60	0.1	999	0.01%
2022/04/22	0.1	21.90	0	0.00	22.21	0.1	1,017	0.01%
2022/04/21	0.2	22.30	0	0.00	22.25	0.2	1,022	0.02%
2022/03/16	0	0.00	2	21.04	21.55	-2	1,105	-0.18%
2022/03/09	0	0.00	1	22.65	22.29	-1	1,080	-0.09%
2022/02/25	0	0.00	5	23.94	23.90	-5	1,019	-0.49%
2022/02/18	1	24.39	0	0.00	24.39	1	1,042	0.10%
2022/02/11	0	0.00	1	24.33	24.34	-1	1,058	-0.09%
2022/01/26	0	0.00	2	24.43	24.21	-2	1,018	-0.20%
2022/01/19	0	0.00	1	24.41	24.30	-1	1,019	-0.10%
2022/01/18	1	24.31	0	0.00	24.36	1	1,020	0.10%
2022/01/05	1	24.86	0	0.00	24.77	1	1,088	0.09%
2021/12/30	1	25.05	0	0.00	25.01	1	1,125	0.09%
2021/12/29	0	0.00	6	25.09	24.81	-6	1,121	-0.54%
2021/12/27	6	25.22	6	25.30	25.15	0	1,108	0.00%
2021/12/24	2	25.40	2	25.43	25.31	0	1,122	0.00%
2021/12/23	0	0.00	6	25.16	25.16	-6	1,133	-0.53%
2021/12/21	1	25.15	0	0.00	25.24	1	1,158	0.09%
2021/12/20	4	25.22	0	0.00	25.26	4	1,173	0.34%
2021/12/17	0	0.00	1	25.36	25.40	-1	1,149	-0.09%
2021/12/14	2	26.06	0	0.00	26.08	2	1,162	0.17%
2021/12/13	0	0.00	2	26.32	26.23	-2	1,166	-0.17%
2021/12/10	2	25.93	0	0.00	25.98	2	1,146	0.17%
2021/12/09	2	25.91	0	0.00	26.27	2	1,114	0.18%
2021/12/07	1	25.18	0	0.00	25.22	1	1,056	0.09%
2021/11/12	1	24.93	0	0.00	24.88	1	1,238	0.08%
2021/11/02	1	24.76	0	0.00	24.64	1	1,285	0.08%
2021/10/29	1	25.26	0	0.00	25.26	1	1,307	0.08%
2021/10/27	0	0.00	3	25.29	25.28	-3	1,366	-0.22%
2021/10/21	1	25.51	0	0.00	25.46	1	1,519	0.07%
2021/09/08	0	0.00	1	24.20	24.21	-1	1,703	-0.06%
2021/09/06	0	0.00	1	24.19	24.13	-1	1,761	-0.06%
2021/08/24	1	24.03	0	0.00	24.07	1	1,847	0.05%
2021/07/30	5	23.86	0	0.00	23.74	5	2,124	0.24%
2021/07/26	5	25.45	0	0.00	24.80	5	1,969	0.25%
2021/07/12	5	26.68	0	0.00	26.56	5	2,147	0.23%
2021/06/02	1	28.49	0	0.00	28.50	1	2,205	0.05%
2021/06/01	0	0.00	3	28.44	28.65	-3	2,164	-0.14%
2021/05/26	2	28.82	0	0.00	28.76	2	2,071	0.10%
2021/05/25	0	0.00	4	28.00	28.50	-4	1,999	-0.20%
2021/05/19	0	0.00	1	27.70	27.57	-1	2,010	-0.05%
2021/05/18	0	0.00	1	27.72	27.76	-1	2,019	-0.05%
2021/05/14	1	27.01	0	0.00	27.11	1	2,018	0.05%
2021/05/03	5	26.89	0	0.00	26.82	5	1,962	0.25%
2021/04/08	6	27.38	0	0.00	27.43	6	1,745	0.34%
2021/03/17	0	0.00	3	27.79	27.72	-3	1,529	-0.20%
2021/03/04	5	28.39	1	28.70	28.26	4	1,407	0.28%
2021/03/02	0	0.00	3	29.25	28.29	-3	1,388	-0.22%
2021/02/24	5	29.66	0	0.00	29.35	5	1,345	0.37%
2021/02/22	5	30.57	0	0.00	30.56	5	1,268	0.39%
2021/02/18	0	0.00	1	31.52	31.52	-1	1,240	-0.08%
2021/02/17	3	32.15	0	0.00	32.15	3	1,211	0.25%
2021/02/04	0	0.00	10	29.52	29.37	-10	1,160	-0.86%
2021/01/22	2	29.30	0	0.00	29.19	2	1,177	0.17%
2021/01/19	0	0.00	1	28.99	29.10	-1	1,164	-0.09%
2021/01/15	1	28.88	0	0.00	28.80	1	1,174	0.09%
2021/01/14	10	29.20	0	0.00	29.11	10	1,166	0.86%
2021/01/11	0	0.00	20	29.23	29.20	-20	1,191	-1.68%
2021/01/08	2	29.48	0	0.00	29.15	2	1,211	0.17%
2020/11/30	0	0.00	2	26.90	26.66	-2	1,517	-0.13%
2020/11/10	0	0.00	15	26.01	26.05	-15	1,856	-0.81%
2020/10/21	15	24.91	2	25.03	25.00	13	1,926	0.67%
2020/10/19	0	0.00	10	25.10	24.86	-10	1,908	-0.52%
2020/10/16	0	0.00	300	24.92	24.81	-300	1,964	-15.27%	大賣/鉅額交易
2020/10/07	0	0.00	5	23.86	23.87	-5	2,056	-0.24%
2020/09/30	0	0.00	9	23.65	23.56	-9	2,254	-0.40%
2020/09/29	0	0.00	1	23.52	23.52	-1	2,391	-0.04%
2020/09/28	0	0.00	1	23.67	23.62	-1	2,600	-0.04%
2020/09/25	1	23.57	0	0.00	23.56	1	2,730	0.04%
2020/07/31	0	0.00	1	23.07	23.16	-1	2,265	-0.04%
2020/07/30	1	23.21	0	0.00	23.16	1	2,280	0.04%
2020/07/23	0	0.00	16	23.68	23.47	-16	2,281	-0.70%
2020/07/21	0	0.00	1	23.67	23.61	-1	2,217	-0.05%
2020/07/20	1	23.55	0	0.00	23.69	1	2,235	0.04%
2020/07/17	8	23.01	0	0.00	22.96	8	2,310	0.35%
2020/07/13	0	0.00	4	24.05	24.47	-4	2,187	-0.18%
2020/07/10	0	0.00	10	24.60	24.18	-10	2,173	-0.46%
2020/07/09	4	24.63	0	0.00	24.62	4	2,104	0.19%
2020/07/07	4	24.32	0	0.00	24.46	4	1,911	0.21%
2020/07/06	0	0.00	24	23.31	23.49	-24	1,703	-1.41%
2020/07/03	0	0.00	3	22.09	22.18	-3	1,532	-0.20%
2020/07/02	3	21.59	0	0.00	21.80	3	1,474	0.20%
2020/06/10	0	0.00	1	20.95	20.85	-1	1,470	-0.07%
2020/06/03	1	20.73	0	0.00	20.71	1	1,638	0.06%
2020/05/08	0	0.00	8	20.43	20.48	-8	1,939	-0.41%
2020/04/30	2	20.36	0	0.00	20.27	2	2,049	0.10%
2020/04/29	2	20.10	0	0.00	20.16	2	2,110	0.09%
2020/04/09	0	0.00	5	19.63	19.62	-5	2,284	-0.22%
2020/03/17	0	0.00	1	19.49	19.39	-1	2,397	-0.04%
2020/03/12	0	0.00	11	20.66	20.59	-11	2,285	-0.48%
2020/03/11	2	21.07	0	0.00	21.06	2	2,257	0.09%
2020/03/06	0	0.00	3	21.53	21.56	-3	2,188	-0.14%
2020/03/04	0	0.00	1	21.22	21.20	-1	2,148	-0.05%
2020/02/25	3	21.12	0	0.00	21.08	3	2,064	0.15%
2020/02/24	1	21.38	0	0.00	21.34	1	2,060	0.05%
2020/02/12	0	0.00	10	20.93	20.96	-10	2,004	-0.50%
2020/01/31	1	20.03	0	0.00	20.00	1	1,959	0.05%
2020/01/20	2	22.60	0	0.00	22.57	2	1,803	0.11%
2020/01/09	0	0.00	44	22.42	22.38	-44	1,697	-2.59%
2020/01/03	0	0.00	1	22.41	22.32	-1	1,742	-0.06%
2019/12/19	3	22.06	0	0.00	21.90	3	1,557	0.19%
2019/12/18	2	22.07	0	0.00	22.01	2	1,567	0.13%
2019/12/17	2	22.00	9	21.78	22.07	-7	1,552	-0.45%
2019/12/13	1	21.78	0	0.00	21.77	1	1,533	0.07%
2019/11/07	0	0.00	1	22.18	22.22	-1	1,650	-0.06%
2019/11/05	0	0.00	9	22.36	22.43	-9	1,670	-0.54%
2019/11/04	0	0.00	140	22.15	22.17	-140	1,653	-8.46%	大賣/鉅額交易
2019/11/01	0	0.00	4	21.90	21.94	-4	1,645	-0.24%
2019/10/18	4	21.79	0	0.00	21.72	4	2,087	0.19%
2019/10/14	0	0.00	1	21.82	22.01	-1	2,056	-0.05%
2019/09/20	0	0.00	4	21.80	21.81	-4	2,377	-0.17%
2019/09/05	0	0.00	2	21.97	22.01	-2	2,636	-0.08%
2019/09/04	0	0.00	1	21.61	21.52	-1	2,585	-0.04%
2019/09/03	2	21.46	0	0.00	21.42	2	2,619	0.08%
2019/09/02	0	0.00	2	21.49	21.50	-2	2,657	-0.08%
2019/08/28	0	0.00	26	21.31	21.28	-26	2,695	-0.96%
2019/08/27	26	21.52	0	0.00	21.43	26	2,714	0.96%
2019/08/23	0	0.00	2	21.66	21.70	-2	2,718	-0.07%
2019/08/22	1	21.50	0	0.00	21.43	1	2,713	0.04%
2019/08/21	0	0.00	2	21.55	21.56	-2	2,771	-0.07%
2019/08/20	8	21.54	0	0.00	21.56	8	2,791	0.29%
2019/08/12	0	0.00	5	20.98	20.94	-5	2,922	-0.17%
2019/08/05	0	0.00	18	21.35	21.19	-18	3,151	-0.57%
2019/07/30	0	0.00	9	22.23	22.35	-9	3,299	-0.27%
2019/07/29	1	22.23	0	0.00	22.20	1	3,534	0.03%
2019/07/26	0	0.00	12	22.25	22.23	-12	3,552	-0.34%
2019/07/01	5	22.45	22	22.52	22.50	-17	5,041	-0.34%
2019/06/21	0	0.00	2	21.98	21.87	-2	5,350	-0.04%
2019/06/20	8	21.82	9	21.96	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	1	21.33	21.56	-1	5,284	-0.02%
2019/06/06	3	20.45	0	0.00	20.40	3	5,876	0.05%
2019/05/17	28	20.91	28	20.71	20.51	0	8,679	0.00%
2019/05/09	1	20.12	0	0.00	20.28	1	8,801	0.01%
2019/05/08	4	20.86	0	0.00	20.80	4	8,821	0.05%
2019/05/06	1	20.78	0	0.00	20.74	1	8,926	0.01%
2019/05/03	3	21.92	0	0.00	22.03	3	8,694	0.03%
2019/04/25	3	22.18	0	0.00	22.23	3	8,693	0.03%
2019/04/24	2	22.39	6	22.10	22.32	-4	8,693	-0.05%
2019/04/19	2	22.55	6	22.64	22.70	-4	8,502	-0.05%
2019/04/16	4	22.00	0	0.00	22.54	4	8,409	0.05%
2019/04/15	10	22.39	2	22.54	22.35	8	8,353	0.10%
2019/04/12	6	21.84	0	0.00	21.86	6	8,256	0.07%
2019/04/08	2	22.13	3	22.27	21.96	-1	7,974	-0.01%
2019/04/03	20	21.57	0	0.00	21.58	20	7,800	0.26%
2019/04/02	5	21.59	5	21.65	21.59	0	7,836	0.00%
2019/03/29	0	0.00	4	20.98	21.04	-4	7,643	-0.05%
2019/03/26	0	0.00	1	20.29	20.24	-1	7,772	-0.01%
2019/03/25	1	20.54	0	0.00	20.41	1	7,792	0.01%
2019/03/22	2	20.93	0	0.00	20.81	2	7,786	0.03%
2019/03/20	1	20.78	0	0.00	20.78	1	7,789	0.01%
2019/03/19	1	20.94	2	21.05	20.94	-1	7,713	-0.01%
2019/03/18	1	20.91	5	20.65	20.91	-4	7,617	-0.05%
2019/03/15	1	20.38	0	0.00	20.54	1	7,541	0.01%
2019/03/12	1	20.43	70	20.41	20.42	-69	7,425	-0.93%
2019/03/08	2	20.31	45	20.35	20.04	-43	7,450	-0.58%
2019/03/07	0	0.00	53	20.95	20.62	-53	7,250	-0.73%
2019/03/06	5	21.10	15	21.03	21.00	-10	7,138	-0.14%
2019/03/05	2	21.14	0	0.00	21.02	2	7,092	0.03%
2019/03/04	5	20.95	27	21.18	21.40	-22	6,984	-0.31%
2019/02/27	0	0.00	10	20.48	20.57	-10	6,635	-0.15%
2019/02/26	2	20.57	15	20.49	20.37	-13	6,403	-0.20%
2019/02/25	0	0.00	9	19.77	20.17	-9	5,982	-0.15%
2019/02/21	0	0.00	10	19.27	19.40	-10	5,628	-0.18%
2019/02/20	0	0.00	10	19.19	19.12	-10	5,542	-0.18%
2019/02/19	0	0.00	4	19.14	18.96	-4	5,318	-0.08%
2019/02/18	0	0.00	26	18.99	19.01	-26	5,018	-0.52%
2019/02/15	3	18.74	5	18.75	18.66	-2	5,020	-0.04%
2019/02/14	0	0.00	14	19.02	19.01	-14	5,011	-0.28%
2019/01/28	0	0.00	6	18.19	18.12	-6	4,735	-0.13%
2019/01/25	0	0.00	2	17.86	18.03	-2	4,782	-0.04%
2019/01/24	0	0.00	2	17.72	17.71	-2	4,768	-0.04%
2019/01/22	2	17.59	0	0.00	17.57	2	5,046	0.04%
2019/01/21	0	0.00	4	17.81	17.82	-4	5,156	-0.08%
2019/01/18	1	17.65	4	17.64	17.65	-3	5,185	-0.06%
2019/01/17	2	17.51	4	17.54	17.53	-2	5,297	-0.04%
2019/01/16	0	0.00	9	17.45	17.44	-9	5,363	-0.17%
2019/01/15	0	0.00	21	17.25	17.33	-21	5,446	-0.39%
2019/01/14	0	0.00	10	17.21	17.13	-10	5,616	-0.18%
2019/01/11	0	0.00	4	17.17	17.21	-4	5,652	-0.07%
2019/01/10	1	16.90	0	0.00	17.05	1	5,628	0.02%
2019/01/09	1	17.06	8	17.04	17.09	-7	5,623	-0.12%
2019/01/08	0	0.00	1	16.67	16.72	-1	5,586	-0.02%
2019/01/07	2	16.68	0	0.00	16.74	2	5,593	0.04%
2019/01/04	100	16.39	14	16.40	16.63	86	5,641	1.52%
2019/01/02	2	16.32	0	0.00	16.33	2	5,850	0.03%
2018/12/28	3	16.44	2	16.57	16.55	1	6,020	0.02%
2018/12/27	2	16.56	2	16.60	16.46	0	6,027	0.00%
2018/12/26	1	16.46	4	16.47	16.37	-3	6,033	-0.05%
2018/12/25	7	16.35	0	0.00	16.29	7	6,011	0.12%
2018/12/24	2	16.47	2	16.55	16.56	0	5,929	0.00%
2018/12/22	5	16.42	3	16.44	16.42	2	5,922	0.03%
2018/12/21	8	16.57	0	0.00	16.48	8	6,002	0.13%
2018/12/20	18	16.89	0	0.00	16.76	18	5,905	0.30%
2018/12/19	5	17.24	0	0.00	17.23	5	5,957	0.08%
2018/12/18	2	17.35	0	0.00	17.30	2	5,944	0.03%
2018/12/17	3	17.51	0	0.00	17.53	3	6,032	0.05%
2018/12/14	3	17.56	0	0.00	17.60	3	6,061	0.05%
2018/12/13	0	0.00	6	17.66	17.80	-6	6,250	-0.10%
2018/12/12	3	17.44	3	17.51	17.48	0	6,196	0.00%
2018/12/11	2	17.25	2	17.35	17.34	0	6,205	0.00%
2018/12/10	9	17.36	0	0.00	17.28	9	6,246	0.14%
2018/12/07	1	17.57	0	0.00	17.56	1	6,269	0.02%
2018/12/06	13	17.64	0	0.00	17.54	13	6,324	0.21%
2018/12/05	6	17.88	0	0.00	17.90	6	6,292	0.10%
2018/12/04	5	17.95	1	18.00	17.95	4	6,251	0.06%
2018/12/03	3	17.79	23	17.89	17.99	-20	6,234	-0.32%
2018/11/30	2	17.28	4	17.38	17.32	-2	6,087	-0.03%
2018/11/29	15	17.56	3	17.58	17.39	12	6,056	0.20%
2018/11/28	3	17.25	31	17.28	17.41	-28	6,035	-0.46%
2018/11/26	2	17.35	10	17.38	17.35	-8	6,034	-0.13%
2018/11/23	3	17.44	0	0.00	17.39	3	6,017	0.05%
2018/11/22	7	17.52	0	0.00	17.52	7	5,988	0.12%
2018/11/21	6	17.51	6	17.64	17.60	0	6,035	0.00%
2018/11/20	5	17.70	0	0.00	17.67	5	6,122	0.08%
2018/11/19	0	0.00	4	17.84	17.85	-4	6,118	-0.07%
2018/11/16	3	17.62	3	17.76	17.75	0	6,104	0.00%
2018/11/15	2	17.56	0	0.00	17.64	2	6,047	0.03%
2018/11/14	7	17.67	0	0.00	17.65	7	6,063	0.12%
2018/11/13	1	17.33	0	0.00	17.71	1	6,050	0.02%
2018/11/12	3	17.42	3	17.51	17.55	0	6,036	0.00%
2018/11/09	5	17.55	0	0.00	17.50	5	6,101	0.08%
2018/11/08	2	17.94	0	0.00	17.93	2	6,090	0.03%
2018/11/07	0	0.00	3	17.94	17.99	-3	6,110	-0.05%
2018/11/06	2	17.95	2	17.82	17.82	0	6,112	0.00%
2018/11/05	7	18.07	0	0.00	18.02	7	6,097	0.11%
2018/11/02	10	18.11	11	18.20	18.20	-1	6,106	-0.02%
2018/11/01	0	0.00	2	17.77	17.86	-2	6,029	-0.03%
2018/10/31	8	17.49	0	0.00	17.56	8	6,003	0.13%
2018/10/30	4	17.30	2	17.57	17.58	2	5,908	0.03%
2018/10/29	27	17.67	17	17.41	17.38	10	5,808	0.17%
2018/10/25	7	17.71	4	17.78	17.73	3	5,748	0.05%
2018/10/24	9	17.97	10	18.06	18.07	-1	5,622	-0.02%
2018/10/23	2	18.16	150	18.22	18.08	-148	5,522	-2.68%	大賣/鉅額交易
2018/10/22	3	18.36	19	18.06	18.44	-16	5,443	-0.29%
2018/10/19	9	17.30	15	17.19	17.44	-6	5,244	-0.11%
2018/10/18	14	17.36	12	17.40	17.28	2	5,184	0.04%
2018/10/17	25	17.52	12	17.68	17.34	13	5,213	0.25%
2018/10/16	5	17.53	7	17.66	17.57	-2	5,231	-0.04%
2018/10/15	17	17.54	10	17.61	17.50	7	5,266	0.13%
2018/10/12	0	0.00	7	17.55	17.65	-7	5,254	-0.13%
2018/10/11	4	17.43	2	17.57	17.31	2	5,168	0.04%
2018/10/09	2	17.86	4	18.03	17.99	-2	4,908	-0.04%
2018/10/08	2	18.00	6	18.13	18.07	-4	4,854	-0.08%
2018/10/05	4	17.95	0	0.00	17.95	4	4,665	0.09%
2018/10/04	3	18.13	0	0.00	18.08	3	4,704	0.06%
2018/10/03	3	18.34	0	0.00	18.29	3	4,710	0.06%
2018/09/28	0	0.00	3	18.73	18.75	-3	4,796	-0.06%
2018/09/27	3	18.60	0	0.00	18.60	3	4,762	0.06%
2018/09/26	0	0.00	4	18.56	18.83	-4	4,762	-0.08%
2018/09/25	2	18.39	2	18.51	18.40	0	4,753	0.00%
2018/09/21	0	0.00	7	18.37	18.50	-7	4,799	-0.15%
2018/09/20	0	0.00	3	18.17	18.05	-3	4,716	-0.06%
2018/09/19	0	0.00	19	17.95	18.11	-19	4,735	-0.40%
2018/09/18	3	17.46	3	17.57	17.61	0	4,702	0.00%
2018/09/17	8	17.59	2	17.57	17.58	6	4,851	0.12%
2018/09/14	7	17.62	14	17.72	17.71	-7	4,880	-0.14%
2018/09/12	8	17.41	0	0.00	17.39	8	4,941	0.16%
2018/09/11	3	17.62	0	0.00	17.57	3	5,041	0.06%
2018/09/07	10	17.72	6	17.79	17.79	4	5,189	0.08%
2018/09/06	7	17.80	0	0.00	17.79	7	5,183	0.14%
2018/09/05	2	18.03	0	0.00	18.02	2	5,186	0.04%
2018/09/04	0	0.00	7	18.07	18.14	-7	5,254	-0.13%
2018/09/03	2	17.93	0	0.00	17.91	2	5,284	0.04%
2018/08/31	15	18.09	4	18.01	18.13	11	5,340	0.21%
2018/08/30	6	18.17	2	18.17	18.15	4	5,328	0.08%
2018/08/29	1	18.33	0	0.00	18.35	1	5,352	0.02%
2018/08/28	5	18.47	11	18.48	18.40	-6	5,378	-0.11%
2018/08/27	0	0.00	17	18.18	18.41	-17	5,364	-0.32%
2018/08/24	2	17.78	5	17.90	17.91	-3	5,292	-0.06%
2018/08/23	9	17.78	5	18.00	17.86	4	5,344	0.07%
2018/08/21	0	0.00	27	17.77	17.93	-27	5,578	-0.48%
2018/08/20	15	17.47	2	17.60	17.42	13	5,588	0.23%
2018/08/17	4	17.51	10	17.47	17.41	-6	5,610	-0.11%
2018/08/16	13	17.61	5	17.59	17.64	8	5,630	0.14%
2018/08/15	18	17.65	10	17.61	17.61	8	5,607	0.14%
2018/08/14	11	17.87	1	18.03	17.88	10	5,612	0.18%
2018/08/13	2	18.06	0	0.00	17.91	2	5,720	0.03%
2018/08/10	2	18.16	4	18.33	18.16	-2	5,730	-0.03%
2018/08/09	4	17.86	23	18.20	18.27	-19	5,746	-0.33%
2018/08/08	0	0.00	4	18.19	18.06	-4	5,801	-0.07%
2018/08/07	14	17.74	7	17.84	17.83	7	5,811	0.12%
2018/08/06	10	17.73	0	0.00	17.72	10	5,856	0.17%
2018/08/03	8	17.89	5	17.85	17.82	3	5,848	0.05%
2018/08/02	28	18.11	10	18.05	17.89	18	5,869	0.31%
2018/08/01	4	18.70	8	18.84	18.66	-4	5,756	-0.07%
2018/07/31	10	18.68	0	0.00	18.63	10	5,838	0.17%
2018/07/30	13	18.62	3	18.80	18.61	10	5,866	0.17%
2018/07/26	7	18.88	2	19.06	18.81	5	5,843	0.09%
2018/07/25	0	0.00	2	19.09	18.97	-2	5,879	-0.03%
2018/07/24	2	18.75	18	18.92	18.96	-16	5,905	-0.27%
2018/07/23	0	0.00	8	18.62	18.68	-8	5,995	-0.13%
2018/07/20	1	18.00	0	0.00	18.30	1	6,007	0.02%
2018/07/19	3	18.24	0	0.00	18.25	3	5,985	0.05%
2018/07/18	3	18.32	3	18.44	18.33	0	6,071	0.00%
2018/07/17	3	18.29	0	0.00	18.31	3	6,079	0.05%
2018/07/16	12	18.49	0	0.00	18.43	12	6,153	0.20%
2018/07/13	0	0.00	4	18.76	18.67	-4	6,175	-0.06%
2018/07/12	1	18.54	0	0.00	18.68	1	6,375	0.02%
2018/07/11	2	18.12	4	18.11	18.27	-2	6,374	-0.03%
2018/07/10	2	18.61	2	18.73	18.55	0	6,444	0.00%
2018/07/09	2	18.50	3	18.49	18.52	-1	6,452	-0.02%
2018/07/06	2	18.11	6	17.97	18.17	-4	6,437	-0.06%
2018/07/05	2	17.98	0	0.00	17.88	2	6,457	0.03%
2018/07/04	1	17.96	0	0.00	17.97	1	6,424	0.02%
2018/07/03	7	18.02	0	0.00	17.81	7	6,414	0.11%
2018/07/02	10	18.48	0	0.00	18.34	10	6,325	0.16%
2018/06/29	1	18.65	2	18.79	18.80	-1	6,324	-0.02%
2018/06/28	4	18.52	6	18.61	18.62	-2	6,262	-0.03%
2018/06/27	12	19.05	0	0.00	18.75	12	6,263	0.19%
2018/06/26	34	19.24	0	0.00	19.22	34	6,252	0.54%
2018/06/25	14	19.82	2	20.00	19.79	12	6,208	0.19%
2018/06/22	10	19.86	0	0.00	19.89	10	6,253	0.16%
2018/06/21	0	0.00	9	20.12	20.01	-9	6,242	-0.14%
2018/06/20	9	19.85	2	19.97	19.98	7	6,403	0.11%
2018/06/19	10	20.19	10	20.25	20.09	0	6,360	0.00%
2018/06/13	1	20.47	0	0.00	20.47	1	6,283	0.02%
2018/06/12	0	0.00	2	20.45	20.56	-2	6,272	-0.03%
2018/06/11	1	20.11	1	20.30	20.24	0	6,225	0.00%
2018/06/08	2	20.23	10	20.40	20.17	-8	6,206	-0.13%
2018/06/07	0	0.00	3	20.64	20.52	-3	6,139	-0.05%
2018/06/06	3	20.51	5	20.60	20.52	-2	6,186	-0.03%
2018/06/05	0	0.00	2	20.39	20.52	-2	6,178	-0.03%
2018/06/04	0	0.00	4	20.29	20.40	-4	6,179	-0.06%
2018/06/01	0	0.00	5	20.32	20.09	-5	6,216	-0.08%
2018/05/31	1	19.98	4	20.06	20.20	-3	6,251	-0.05%
2018/05/30	25	19.90	0	0.00	19.94	25	6,281	0.40%
2018/05/29	1	20.24	0	0.00	20.13	1	6,189	0.02%
2018/05/28	7	20.33	0	0.00	20.31	7	6,227	0.11%
2018/05/25	2	20.22	0	0.00	20.26	2	6,307	0.03%
2018/05/24	1	20.39	11	20.35	20.33	-10	6,348	-0.16%
2018/05/23	14	20.53	0	0.00	20.53	14	6,416	0.22%
2018/05/22	5	20.72	14	20.76	20.71	-9	6,448	-0.14%
2018/05/21	7	21.00	0	0.00	20.95	7	6,684	0.10%
2018/05/18	4	20.59	0	0.00	20.65	4	6,654	0.06%
2018/05/16	15	20.89	0	0.00	20.86	15	7,519	0.20%
2018/05/15	5	20.95	5	20.98	20.91	0	7,647	0.00%
2018/05/14	10	20.97	2	21.02	21.01	8	7,895	0.10%
2018/05/11	10	20.84	0	0.00	20.79	10	7,973	0.13%
2018/05/10	4	20.79	0	0.00	20.73	4	8,159	0.05%
2018/05/09	0	0.00	2	20.66	20.69	-2	8,171	-0.02%
2018/05/08	2	20.67	6	20.43	20.66	-4	8,268	-0.05%
2018/05/07	0	0.00	2	20.22	20.22	-2	8,343	-0.02%
2018/05/04	5	20.07	7	20.07	20.02	-2	8,383	-0.02%
2018/05/03	5	19.88	2	19.97	19.97	3	8,453	0.04%
2018/05/02	17	19.99	0	0.00	20.00	17	8,554	0.20%
2018/04/30	0	0.00	5	20.13	20.20	-5	8,701	-0.06%
2018/04/27	23	19.98	0	0.00	19.88	23	8,791	0.26%
2018/04/26	2	20.26	0	0.00	20.22	2	8,774	0.02%
2018/04/25	0	0.00	15	20.60	20.65	-15	8,791	-0.17%
2018/04/24	20	20.73	21	20.59	20.70	-1	8,933	-0.01%
2018/04/23	2	20.00	5	20.19	20.15	-3	9,267	-0.03%
2018/04/20	6	20.09	0	0.00	20.01	6	9,359	0.06%
2018/04/19	0	0.00	8	20.25	20.36	-8	9,437	-0.08%
2018/04/18	5	20.01	0	0.00	19.95	5	9,431	0.05%
2018/04/17	7	20.19	0	0.00	20.12	7	9,253	0.08%
2018/04/16	3	20.30	0	0.00	20.30	3	9,288	0.03%
2018/04/12	3	20.95	0	0.00	20.88	3	9,269	0.03%
2018/04/11	10	21.10	7	21.03	21.07	3	9,255	0.03%
2018/04/10	1	20.59	0	0.00	20.59	1	9,297	0.01%
2018/04/03	2	20.33	5	20.29	20.29	-3	9,433	-0.03%
2018/03/30	1	20.76	2	20.63	20.75	-1	9,579	-0.01%
2018/03/29	3	20.23	2	20.43	20.43	1	9,538	0.01%
2018/03/28	10	20.47	0	0.00	20.46	10	9,462	0.11%
2018/03/27	0	0.00	2	21.03	20.90	-2	9,391	-0.02%
2018/03/26	24	20.58	0	0.00	20.58	24	9,369	0.26%
2018/03/23	2	20.79	0	0.00	20.72	2	9,308	0.02%
2018/03/22	5	21.68	0	0.00	21.47	5	9,113	0.05%
2018/03/15	3	21.69	0	0.00	21.92	3	8,925	0.03%
2018/03/14	3	21.78	0	0.00	21.75	3	8,933	0.03%
2018/03/13	4	22.02	0	0.00	22.01	4	8,934	0.04%
2018/03/12	6	22.10	0	0.00	22.12	6	9,019	0.07%
2018/03/09	3	21.92	0	0.00	21.97	3	9,010	0.03%
2018/03/08	3	21.86	0	0.00	21.89	3	9,026	0.03%
2018/03/02	2	21.63	0	0.00	21.60	2	9,075	0.02%
2018/03/01	4	21.65	2	21.56	21.78	2	9,121	0.02%
2018/02/26	1	22.41	0	0.00	22.37	1	9,200	0.01%
2018/02/08	0	0.00	5	22.40	22.08	-5	8,749	-0.06%
2018/02/06	2	23.28	1	23.10	23.17	1	8,302	0.01%
2018/02/01	1	23.49	0	0.00	23.39	1	7,815	0.01%
2018/01/29	5	23.86	8	23.62	23.68	-3	7,557	-0.04%
2018/01/23	4	23.65	0	0.00	23.78	4	7,282	0.05%
2018/01/16	10	23.12	10	23.17	23.13	0	6,684	0.00%
2018/01/15	5	22.79	4	22.91	23.18	1	6,574	0.02%
2018/01/12	0	0.00	5	22.39	22.48	-5	6,483	-0.08%
2018/01/11	0	0.00	3	22.23	22.23	-3	6,517	-0.05%
2018/01/09	0	0.00	2	22.01	22.00	-2	6,466	-0.03%
2018/01/08	1	21.88	0	0.00	21.86	1	6,444	0.02%
2018/01/04	1	21.66	0	0.00	21.78	1	6,395	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析