元大滬深300正2 (00637L)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	16.34	0	0.00	16.37	3	137,294	0.00%
2024/11/20	2	16.24	1,996	16.21	16.40	-1,994	136,814	-1.46%	大賣/鉅額交易
2024/11/19	2,053	16.39	5	16.47	16.08	2,048	136,053	1.51%	大買/鉅額交易
2024/11/18	29	16.34	95	16.29	16.60	-66	134,207	-0.05%
2024/11/15	32	16.54	35	16.59	16.63	-3	133,120	0.00%
2024/11/14	0	0.00	24	16.93	16.95	-24	131,152	-0.02%
2024/11/13	13	16.75	7	16.87	16.82	6	130,416	0.00%
2024/11/12	75	17.29	101	17.34	16.90	-26	129,366	-0.02%	大賣/
2024/11/11	170	16.80	73	16.82	16.93	97	127,287	0.08%	大買/
2024/11/08	32	17.88	17.2	17.99	17.42	14.9	125,434	0.01%
2024/11/07	511	16.76	513	16.95	17.16	-2	122,125	0.00%	大買/大賣/
2024/11/06	79	16.72	116	16.90	16.57	-37	119,514	-0.03%	大賣/
2024/11/05	4	16.72	26	16.52	16.88	-22	117,265	-0.02%
2024/11/04	25	16.00	19	16.12	15.98	6	115,921	0.01%
2024/11/01	51	16.09	0	0.00	16.10	51	115,669	0.04%
2024/10/30	118	15.97	115	15.80	15.79	3	114,863	0.00%	大買/大賣/
2024/10/29	21	16.42	0	16.72	16.31	21	113,782	0.02%
2024/10/28	2	16.38	0	0.00	16.41	2	113,309	0.00%
2024/10/25	62	16.56	0	0.00	16.70	62	112,495	0.06%
2024/10/24	16	16.66	0	0.00	16.46	16	111,589	0.01%
2024/10/23	8	16.80	25	17.01	17.02	-17	111,390	-0.02%
2024/10/22	25	16.68	30	16.83	16.67	-5	109,866	0.00%
2024/10/21	69.1	16.75	33	16.86	16.48	36	109,041	0.03%
2024/10/18	47	15.82	4	15.93	16.41	43	106,879	0.04%
2024/10/17	32	16.28	18	16.44	16.12	14	104,230	0.01%
2024/10/16	34	16.24	717	16.26	16.30	-683	102,470	-0.67%	大賣/鉅額交易
2024/10/15	62	17.19	47	17.46	16.93	15	99,540	0.02%
2024/10/14	91	17.16	7	17.45	17.61	84	97,890	0.09%
2024/10/11	67	17.59	34	17.50	17.08	33	94,180	0.04%
2024/10/09	227	18.90	115	18.18	18.22	112	90,726	0.12%	大買/大賣/鉅額交易
2024/10/08	285	20.14	217.2	20.85	19.22	67.8	83,889	0.08%	大買/大賣/
2024/10/07	327.3	22.48	920	22.56	22.62	-592.7	74,571	-0.79%	大買/大賣/鉅額交易
2024/10/04	1,341	20.88	110	20.49	21.56	1,231	69,738	1.77%	大買/大賣/鉅額交易
2024/10/01	145	17.17	908	17.09	17.11	-763	65,324	-1.17%	大買/大賣/鉅額交易
2024/09/30	956	16.94	171	16.76	17.31	785	63,907	1.23%	大買/大賣/鉅額交易
2024/09/27	56	15.20	88	15.46	15.51	-32	57,407	-0.06%
2024/09/26	97	13.55	240	13.73	14.18	-143	52,615	-0.27%	大賣/鉅額交易
2024/09/25	30	13.66	18	13.81	13.58	12	51,977	0.02%
2024/09/24	38	12.12	11	12.47	12.86	27	49,521	0.05%
2024/09/23	14	11.74	3	11.84	11.93	11	47,916	0.02%
2024/09/20	54	11.60	20	11.55	11.53	34	47,635	0.07%
2024/09/19	39	11.40	0	0.00	11.73	39	46,877	0.08%
2024/09/18	27	11.54	20	11.55	11.47	7	46,423	0.02%
2024/09/16	31	11.49	1	11.43	11.48	30	48,279	0.06%
2024/09/13	72	11.60	20	11.60	11.56	52	48,475	0.11%
2024/09/11	7	11.65	0	0.00	11.61	7	48,018	0.01%
2024/09/09	49	11.85	0	0.00	11.74	49	48,189	0.10%
2024/09/05	27	12.20	0	0.00	12.09	27	47,595	0.06%
2024/09/04	77	12.16	31	12.30	12.13	46	48,286	0.10%
2024/09/03	4	12.31	73	12.32	12.31	-69	49,188	-0.14%
2024/09/02	3	12.52	72	12.45	12.46	-69	49,004	-0.14%
2024/08/30	236	12.76	20	12.59	12.92	216	48,257	0.45%	大買/鉅額交易
2024/08/29	25	12.43	0	0.00	12.41	25	47,565	0.05%
2024/08/28	14	12.51	0	0.00	12.49	14	48,117	0.03%
2024/08/26	51	12.83	22	12.71	12.69	29	48,132	0.06%
2024/08/23	0	0.00	31	12.96	12.90	-31	47,820	-0.06%
2024/08/21	2	12.72	0	0.00	12.68	2	48,135	0.00%
2024/08/19	31	12.89	33	13.07	12.81	-2	48,649	0.00%
2024/08/16	0	0.00	11	12.83	12.78	-11	48,437	-0.02%
2024/08/15	4	12.74	0	0.00	12.65	4	48,455	0.01%
2024/08/14	38	12.42	0	0.00	12.38	38	48,908	0.08%
2024/08/12	20	12.52	0	0.00	12.56	20	49,443	0.04%
2024/08/08	0	0.00	10	12.38	12.56	-10	49,953	-0.02%
2024/08/06	10	12.47	0	0.00	12.33	10	50,810	0.02%
2024/08/05	5	12.72	5	12.85	12.73	0	50,008	0.00%
2024/08/02	6	12.85	0	0.00	12.84	6	49,574	0.01%
2024/08/01	10	13.13	0	0.00	13.05	10	49,458	0.02%
2024/07/30	5	12.89	0	0.00	12.72	5	49,172	0.01%
2024/07/29	30	13.15	25	13.08	13.10	5	48,881	0.01%
2024/07/26	25	13.16	20	13.02	13.06	5	48,992	0.01%
2024/07/23	5	13.84	5	13.99	13.77	0	48,820	0.00%
2024/07/22	5	13.90	24	14.05	13.83	-19	49,562	-0.04%
2024/07/19	0	0.00	51	13.98	14.04	-51	49,368	-0.10%
2024/07/18	0	0.00	6	14.03	14.07	-6	49,340	-0.01%
2024/07/17	0	0.00	3	13.84	13.84	-3	49,410	-0.01%
2024/07/16	0	0.00	265	13.73	13.71	-265	49,417	-0.54%	大賣/鉅額交易
2024/07/15	200	13.61	221	13.72	13.72	-21	49,993	-0.04%	大買/大賣/
2024/07/12	0	0.00	2	13.55	13.61	-2	50,559	0.00%
2024/07/11	0	0.00	2	13.41	13.43	-2	50,707	0.00%
2024/07/10	2	13.37	0	0.00	13.27	2	51,004	0.00%
2024/07/05	38	13.10	0	0.00	12.98	38	52,968	0.07%
2024/07/04	60	13.61	30	13.66	13.48	30	51,821	0.06%
2024/07/02	1	13.53	8	13.52	13.55	-7	53,090	-0.01%
2024/07/01	6	13.15	0	0.00	13.20	6	53,004	0.01%
2024/06/27	12	13.13	0	0.00	13.23	12	54,056	0.02%
2024/06/26	2	13.27	0	0.00	13.22	2	53,699	0.00%
2024/06/25	24	13.40	0	0.00	13.40	24	54,425	0.04%
2024/06/24	0	0.00	1	13.05	13.42	-1	54,657	0.00%
2024/06/21	43	13.35	0	0.00	13.20	43	54,496	0.08%
2024/06/20	229	13.59	214	13.49	13.48	15	52,971	0.03%	大買/大賣/
2024/06/19	25	13.58	21	13.60	13.55	4	54,023	0.01%
2024/06/18	8	13.57	0	0.00	13.53	8	54,127	0.01%
2024/06/17	9	13.47	0	0.00	13.49	9	54,617	0.02%
2024/06/12	9	13.49	0	0.00	13.49	9	54,856	0.02%
2024/06/11	35	13.49	0	0.00	13.47	35	55,347	0.06%
2024/06/07	9	13.87	0	0.00	13.78	9	55,146	0.02%
2024/06/06	8	14.23	0	0.00	14.28	8	54,873	0.01%
2024/06/05	25	14.27	25	14.26	14.16	0	55,930	0.00%
2024/06/04	0	0.00	4	14.19	14.20	-4	56,426	-0.01%
2024/06/03	61	14.00	0	0.00	14.05	61	57,202	0.11%
2024/05/30	10	14.30	10	14.08	14.10	0	57,973	0.00%
2024/05/28	11	14.34	3	14.42	14.31	8	58,725	0.01%
2024/05/27	5	14.34	0	0.00	14.29	5	59,295	0.01%
2024/05/24	2	14.32	0	0.00	14.29	2	59,670	0.00%
2024/05/23	30	14.59	0	0.00	14.51	30	60,240	0.05%
2024/05/22	2	14.82	0	0.00	14.85	2	60,496	0.00%
2024/05/21	200	14.81	231	14.82	14.84	-31	61,182	-0.05%	大買/大賣/
2024/05/20	3	14.82	10	14.96	14.88	-7	63,694	-0.01%
2024/05/17	0	0.00	1	14.55	14.40	-1	63,267	0.00%
2024/05/15	1	14.30	0	0.00	14.26	1	64,684	0.00%
2024/05/14	3	14.36	4	14.38	14.33	-1	66,533	0.00%
2024/05/13	0	0.00	1	14.43	14.55	-1	68,997	0.00%
2024/05/08	102	14.66	101.5	14.54	14.54	0.5	70,799	0.00%	大買/大賣/
2024/05/07	0	0.00	19	14.64	14.70	-19	72,595	-0.03%
2024/05/06	27	14.68	0	0.00	14.52	27	73,661	0.04%
2024/05/03	10	14.66	30	14.59	14.60	-20	74,293	-0.03%
2024/05/02	10	14.48	15	14.45	14.54	-5	76,792	-0.01%
2024/04/30	217	14.37	201	14.34	14.33	16	78,774	0.02%	大買/大賣/
2024/04/29	152	14.15	108	14.54	14.44	44	80,180	0.05%	大買/大賣/
2024/04/26	24.3	14.02	28	14.00	14.10	-3.7	80,072	0.00%
2024/04/25	1	13.58	3	13.67	13.72	-2	80,746	0.00%
2024/04/24	23	13.59	1	13.60	13.54	22	82,977	0.03%
2024/04/23	6	13.66	10	13.61	13.56	-4	83,199	0.00%
2024/04/22	20	13.70	2	13.76	13.60	18	83,918	0.02%
2024/04/19	19	13.59	17	13.65	13.51	2	84,211	0.00%
2024/04/18	7.2	13.63	6	13.82	13.74	1.2	84,214	0.00%
2024/04/17	20	13.36	20	13.47	13.44	0	84,122	0.00%
2024/04/16	0	0.00	3	13.52	13.55	-3	84,116	0.00%
2024/04/15	0	0.00	77	13.15	13.47	-77	83,932	-0.09%
2024/04/12	6	13.01	192	12.99	12.94	-186	84,301	-0.22%	大賣/鉅額交易
2024/04/11	3	12.90	1	13.07	13.07	2	84,712	0.00%
2024/04/09	5	13.20	0	0.00	13.11	5	84,960	0.01%
2024/04/08	0	0.00	1	13.38	13.30	-1	85,669	0.00%
2024/04/03	0	0.00	23	13.52	13.49	-23	85,633	-0.03%
2024/04/01	4	13.62	32	13.57	13.63	-28	86,398	-0.03%
2024/03/29	1	13.33	215	13.19	13.18	-214	85,671	-0.25%	大賣/鉅額交易
2024/03/28	10	13.24	51	13.21	13.29	-41	85,646	-0.05%
2024/03/26	20	13.20	60	13.25	13.24	-40	86,046	-0.05%
2024/03/25	6	13.18	3	13.11	13.21	3	86,056	0.00%
2024/03/22	71	13.03	22	13.12	13.12	49	85,715	0.06%
2024/03/21	22	13.36	1	13.36	13.32	21	84,971	0.02%
2024/03/20	22	13.19	33.4	13.29	13.34	-11.4	85,583	-0.01%
2024/03/19	10	13.18	146	13.19	13.29	-136	86,158	-0.16%	大賣/鉅額交易
2024/03/18	6	13.14	52	13.18	13.14	-46	86,469	-0.05%
2024/03/15	23	12.95	20	12.95	12.93	3	86,675	0.00%
2024/03/14	40	13.15	5	13.15	13.02	35	87,851	0.04%
2024/03/13	29	13.21	30	13.11	13.07	-1	87,873	0.00%
2024/03/12	429.4	13.23	64	13.18	13.32	365.4	88,299	0.41%	大買/鉅額交易
2024/03/11	11	12.83	11	12.94	12.92	0	88,846	0.00%
2024/03/08	25	12.61	34	12.47	12.48	-9	88,073	-0.01%
2024/03/07	23	12.76	38	12.66	12.63	-15	87,729	-0.02%
2024/03/06	0	0.00	1	12.90	12.84	-1	87,441	0.00%
2024/03/05	0	0.00	41	12.73	12.75	-41	87,354	-0.05%
2024/03/04	20	12.57	21	12.54	12.49	-1	87,184	0.00%
2024/03/01	20	12.44	20	12.61	12.56	0	86,926	0.00%
2024/02/29	14	12.49	3	12.53	12.54	11	87,295	0.01%
2024/02/27	22	12.33	20	12.37	12.39	2	86,883	0.00%
2024/02/26	46	12.48	24	12.40	12.47	22	87,109	0.03%
2024/02/23	12	12.86	30	12.69	12.73	-18	86,502	-0.02%
2024/02/22	50	12.62	35	12.60	12.71	15	85,957	0.02%
2024/02/21	46	12.20	48	12.59	12.78	-2	86,069	0.00%
2024/02/20	23	11.94	22	11.94	11.93	1	83,907	0.00%
2024/02/19	38	12.08	45	11.90	11.84	-7	83,933	-0.01%
2024/02/16	2	11.88	58	11.83	12.08	-56	83,339	-0.07%
2024/02/15	12	11.61	137	11.60	11.64	-125	82,370	-0.15%	大賣/鉅額交易
2024/02/05	304	10.51	455	10.84	10.97	-151	80,463	-0.19%	大買/大賣/鉅額交易
2024/02/02	210	10.67	20	10.62	10.65	190	77,820	0.24%	大買/鉅額交易
2024/02/01	41	10.82	20	10.96	10.91	21	76,571	0.03%
2024/01/31	45	10.75	0	0.00	10.83	45	75,401	0.06%
2024/01/30	104	10.91	20	10.90	10.89	84	74,640	0.11%	大買/
2024/01/29	42	11.34	3	11.35	11.25	39	73,072	0.05%
2024/01/26	27	11.27	31	11.19	11.16	-4	72,064	-0.01%
2024/01/25	22	11.16	234	11.13	11.25	-212	71,136	-0.30%	大賣/鉅額交易
2024/01/24	137	10.76	32	10.58	10.57	105	69,100	0.15%	大買/鉅額交易
2024/01/23	15	10.51	0	0.00	10.67	15	66,842	0.02%
2024/01/19	1	10.73	25	10.60	10.72	-24	64,847	-0.04%
2024/01/18	206	10.37	177	10.37	10.21	29	63,613	0.05%	大買/大賣/
2024/01/17	10	10.85	0	0.00	10.64	10	61,472	0.02%
2024/01/16	21	10.70	20	10.91	10.75	1	61,164	0.00%
2024/01/15	150	10.65	150	10.77	10.86	0	60,221	0.00%	大買/大賣/
2024/01/12	152	10.77	150	10.83	10.81	2	59,901	0.00%	大買/大賣/
2024/01/11	153	10.79	153	10.84	10.91	0	60,766	0.00%	大買/大賣/
2024/01/10	12	10.75	20	10.80	10.80	-8	60,134	-0.01%
2024/01/09	22	10.78	52	10.83	10.73	-30	59,892	-0.05%
2024/01/08	61	10.80	0	0.00	10.78	61	59,631	0.10%
2024/01/05	0	0.00	1	11.30	11.19	-1	57,905	0.00%
2024/01/04	2	11.00	0	0.00	11.00	2	58,023	0.00%
2024/01/03	31	11.28	0	0.00	11.21	31	56,982	0.05%
2024/01/02	0	0.00	3	11.35	11.31	-3	56,733	-0.01%
2023/12/29	22	11.65	27	11.57	11.60	-5	55,617	-0.01%
2023/12/28	52	11.32	9	11.36	11.55	43	55,038	0.08%
2023/12/27	0	0.00	2	11.09	11.06	-2	54,299	0.00%
2023/12/26	10	11.10	10	11.06	11.02	0	53,784	0.00%
2023/12/25	20	11.25	100	11.20	11.15	-80	53,625	-0.15%
2023/12/22	8	11.22	0	0.00	11.24	8	53,826	0.01%
2023/12/21	113	10.86	0	0.00	11.13	113	53,248	0.21%	大買/鉅額交易
2023/12/19	32	10.96	15	11.05	11.05	17	52,779	0.03%
2023/12/18	3	10.93	1	10.95	11.06	2	52,867	0.00%
2023/12/15	6	11.20	2	11.23	11.05	4	52,295	0.01%
2023/12/14	79	11.22	20	11.18	11.10	59	51,367	0.11%
2023/12/12	0	0.00	9	11.64	11.59	-9	50,576	-0.02%
2023/12/11	46	11.29	20	11.31	11.31	26	50,057	0.05%
2023/12/08	3	11.60	0	0.00	11.58	3	48,913	0.01%
2023/12/07	88	11.49	100	11.49	11.53	-12	48,505	-0.02%
2023/12/06	120	11.58	0	0.00	11.65	120	47,686	0.25%	大買/鉅額交易
2023/12/05	20	11.89	15	11.88	11.87	5	46,597	0.01%
2023/12/04	10	12.08	0	0.00	12.07	10	46,372	0.02%
2023/12/01	60	12.13	20	12.06	12.09	40	46,364	0.09%
2023/11/30	7	12.37	0	0.00	12.33	7	45,806	0.02%
2023/11/29	36	12.42	20	12.22	12.15	16	46,329	0.03%
2023/11/28	9	12.44	180	12.46	12.40	-171	45,670	-0.37%	大賣/鉅額交易
2023/11/27	228	12.53	21	12.42	12.43	207	45,541	0.45%	大買/鉅額交易
2023/11/24	6	12.84	0	0.00	12.79	6	45,504	0.01%
2023/11/22	25	12.92	20	12.99	12.93	5	47,429	0.01%
2023/11/21	16	13.21	15	13.17	13.20	1	47,093	0.00%
2023/11/20	17	12.95	50	13.01	13.00	-33	47,322	-0.07%
2023/11/17	61	12.88	16	12.84	12.82	45	46,629	0.10%
2023/11/16	64	13.31	15	13.12	13.10	49	46,964	0.10%
2023/11/15	5	13.48	5	13.56	13.28	0	47,021	0.00%
2023/11/10	20	13.32	20	13.28	13.25	0	46,256	0.00%
2023/11/06	2	13.74	203	13.68	13.64	-201	48,745	-0.41%	大賣/鉅額交易
2023/11/03	1	13.51	1	13.62	13.54	0	48,573	0.00%
2023/11/02	20	13.56	20	13.47	13.44	0	48,869	0.00%
2023/11/01	5	13.57	27	13.69	13.50	-22	49,165	-0.04%
2023/10/31	0	0.00	2	13.13	13.13	-2	49,484	0.00%
2023/10/30	0	0.00	36	13.18	13.23	-36	49,959	-0.07%
2023/10/27	2	13.05	0	0.00	13.18	2	50,256	0.00%
2023/10/25	25	12.90	40	12.90	12.82	-15	52,411	-0.03%
2023/10/24	6	12.48	80	12.51	12.46	-74	52,444	-0.14%
2023/10/23	63	12.63	0	0.00	12.63	63	52,153	0.12%
2023/10/20	6	12.82	0	0.00	12.71	6	54,274	0.01%
2023/10/19	259	13.02	20	13.11	12.96	239	54,210	0.44%	大買/鉅額交易
2023/10/18	2	13.65	0	0.00	13.64	2	53,299	0.00%
2023/10/17	11	13.61	0	0.00	13.64	11	53,686	0.02%
2023/10/16	8	13.81	0	0.00	13.61	8	53,704	0.01%
2023/10/13	28	13.83	0	0.00	13.78	28	53,583	0.05%
2023/10/12	50	14.22	0	0.00	14.14	50	53,736	0.09%
2023/10/11	141	13.96	0	0.00	13.92	141	53,357	0.26%	大買/鉅額交易
2023/10/05	18	13.76	0	0.00	13.77	18	54,524	0.03%
2023/10/03	7	14.07	0	0.00	14.00	7	55,042	0.01%
2023/09/28	2	14.26	0	0.00	14.25	2	55,375	0.00%
2023/09/27	6	14.42	0	0.00	14.40	6	55,574	0.01%
2023/09/26	3	14.44	0	0.00	14.43	3	55,355	0.01%
2023/09/25	2	14.71	1	14.91	14.67	1	55,950	0.00%
2023/09/22	1	14.45	2.4	14.23	14.58	-1.4	56,037	0.00%
2023/09/21	8.2	14.35	1	14.37	14.32	7.2	56,184	0.01%
2023/09/20	5	14.56	0	0.00	14.56	5	56,317	0.01%
2023/09/19	9	14.57	0	0.00	14.61	9	56,955	0.02%
2023/09/18	0	0.00	3	14.46	14.57	-3	57,740	-0.01%
2023/09/15	25	14.50	0	0.00	14.48	25	57,748	0.04%
2023/09/14	29	14.63	0	0.00	14.61	29	57,464	0.05%
2023/09/13	3	14.57	0	0.00	14.52	3	58,239	0.01%
2023/09/11	2	14.67	0	0.00	14.88	2	59,346	0.00%
2023/09/08	72.2	14.55	20	14.49	14.53	52.2	60,354	0.09%
2023/09/07	25	15.04	22	14.89	14.84	3	60,365	0.00%
2023/09/06	25	15.05	22	15.04	15.10	3	60,518	0.00%
2023/09/05	34	15.20	0	0.00	15.22	34	60,637	0.06%
2023/09/04	5	15.07	79	15.31	15.33	-74	60,916	-0.12%
2023/09/01	5	14.96	5	15.03	14.81	0	61,025	0.00%
2023/08/31	3	14.72	0	0.00	14.59	3	61,568	0.00%
2023/08/30	26	14.99	21	14.82	14.77	5	61,921	0.01%
2023/08/29	3	14.82	2.8	15.14	15.04	0.2	61,576	0.00%
2023/08/28	47	15.05	49	15.40	14.69	-2	61,644	0.00%
2023/08/25	1	14.30	0	0.00	14.30	1	60,104	0.00%
2023/08/24	11.1	14.20	2	14.30	14.45	9.1	61,241	0.01%
2023/08/23	5.2	14.32	3	14.28	14.28	2.2	61,806	0.00%
2023/08/22	35.5	14.17	0	0.00	14.14	35.5	62,783	0.06%
2023/08/21	18	14.47	2	14.50	14.41	16	63,520	0.03%
2023/08/18	2	14.86	30	14.81	14.70	-28	64,227	-0.04%
2023/08/17	43	14.75	2	14.81	14.71	41	64,822	0.06%
2023/08/16	21	14.83	1	14.88	14.88	20	65,747	0.03%
2023/08/15	4	14.88	0	0.00	14.73	4	66,829	0.01%
2023/08/14	17	14.91	15	14.73	14.81	2	67,344	0.00%
2023/08/11	33	15.91	33	15.89	15.55	0	66,349	0.00%
2023/08/10	25	15.90	24	15.85	15.85	1	65,936	0.00%
2023/08/09	5	16.06	5	16.16	16.06	0	65,868	0.00%
2023/08/08	42	15.94	43.1	16.21	16.12	-1.1	66,231	0.00%
2023/08/07	53	16.20	20	16.03	16.03	33	65,805	0.05%
2023/08/04	2	16.54	58	16.35	16.48	-56	66,578	-0.08%
2023/08/02	16	16.08	15	15.89	15.83	1	66,562	0.00%
2023/08/01	28	16.32	30	16.44	16.17	-2	67,361	0.00%
2023/07/31	32.1	16.27	48	16.53	16.26	-16	67,291	-0.02%
2023/07/28	6.1	15.49	37.4	16.03	16.05	-31.4	66,445	-0.05%
2023/07/27	3	15.49	8	15.43	15.42	-5	65,252	-0.01%
2023/07/26	0	0.00	4	15.21	15.15	-4	65,002	-0.01%
2023/07/25	30.2	15.11	66.5	15.05	15.22	-36.3	65,687	-0.06%
2023/07/24	26	14.26	21	14.35	14.29	5	63,483	0.01%
2023/07/21	29	14.33	41	14.50	14.43	-12	63,427	-0.02%
2023/07/20	0	0.00	1	14.66	14.47	-1	63,736	0.00%
2023/07/19	26	14.25	25	14.24	14.26	1	64,325	0.00%
2023/07/18	26	14.40	0	0.00	14.35	26	64,695	0.04%
2023/07/17	30	14.57	30	14.36	14.35	0	65,017	0.00%
2023/07/14	15	14.81	0	0.00	14.74	15	64,893	0.02%
2023/07/13	8	14.66	21	14.55	14.74	-13	65,585	-0.02%
2023/07/12	41	14.30	49	14.35	14.29	-8	65,717	-0.01%
2023/07/11	41	14.21	50	14.27	14.25	-9	66,344	-0.01%
2023/07/10	24	14.14	20	14.23	14.04	4	66,646	0.01%
2023/07/06	36	14.12	34	14.14	13.98	2	66,964	0.00%
2023/07/05	20	14.43	72	14.22	14.20	-52	67,260	-0.08%
2023/07/04	2	14.39	4	14.43	14.41	-2	67,679	0.00%
2023/07/03	13	14.40	16	14.32	14.43	-3	68,429	0.00%
2023/06/30	32	13.88	24	14.03	14.08	8	68,811	0.01%
2023/06/29	25	13.92	28	13.83	13.79	-3	69,265	0.00%
2023/06/28	48	13.89	40	13.94	13.93	8	69,699	0.01%
2023/06/27	8	13.78	0	0.00	13.84	8	69,622	0.01%
2023/06/26	23	13.90	0	0.00	13.77	23	69,970	0.03%
2023/06/21	5	14.34	39	14.36	14.35	-34	69,499	-0.05%
2023/06/20	53	14.50	103	14.57	14.42	-50	69,570	-0.07%	大賣/
2023/06/19	92	14.70	84	14.65	14.52	8	69,855	0.01%
2023/06/16	21	14.76	14	14.86	14.88	7	69,669	0.01%
2023/06/15	20	14.37	33	14.43	14.55	-13	69,802	-0.02%
2023/06/14	22	14.34	63.2	14.25	14.30	-41.2	70,302	-0.06%
2023/06/13	60	13.93	56	14.00	13.94	4	69,767	0.01%
2023/06/12	49	13.87	30	14.08	14.02	19	69,848	0.03%
2023/06/09	20	13.87	20	13.85	13.84	0	70,394	0.00%
2023/06/08	30	13.60	20	13.67	13.75	10	70,807	0.01%
2023/06/07	72	13.78	42	13.70	13.65	30	71,342	0.04%
2023/06/06	2	13.70	6	13.81	13.87	-4	71,058	-0.01%
2023/06/05	33.2	13.82	40	13.86	13.73	-6.8	71,627	-0.01%
2023/06/02	37	13.63	21	13.82	13.76	16	71,679	0.02%
2023/06/01	66	13.58	25	13.50	13.54	41	72,091	0.06%
2023/05/31	9	13.38	3	13.57	13.23	6	72,016	0.01%
2023/05/30	43.5	13.62	0	0.00	13.44	43.5	71,751	0.06%
2023/05/29	47	13.95	20	13.79	13.77	27	71,537	0.04%
2023/05/26	11.4	13.82	0.2	13.86	13.94	11.2	71,747	0.02%
2023/05/25	52	14.11	21	14.01	13.97	31	71,239	0.04%
2023/05/24	47	14.53	20	14.50	14.44	27	69,900	0.04%
2023/05/23	53	15.05	21	14.83	14.80	32	69,382	0.05%
2023/05/22	15	14.80	15	15.02	15.07	0	69,818	0.00%
2023/05/19	46	14.77	20	14.82	14.83	26	69,607	0.04%
2023/05/18	20	14.95	20	15.07	15.01	0	69,033	0.00%
2023/05/17	21	15.10	20	15.02	14.98	1	68,764	0.00%
2023/05/16	15	15.35	16	15.23	15.24	-1	68,916	0.00%
2023/05/15	5	14.82	0	0.00	15.10	5	69,342	0.01%
2023/05/12	21	15.28	20	15.04	15.02	1	69,263	0.00%
2023/05/10	88	15.52	55	15.34	15.32	33	69,316	0.05%
2023/05/09	9	15.99	37	15.89	15.99	-28	68,316	-0.04%
2023/05/08	45	15.62	49	15.76	15.71	-4	68,092	-0.01%
2023/05/05	0	0.00	30	15.39	15.39	-30	67,773	-0.04%
2023/05/04	0	0.00	2	15.30	15.34	-2	68,028	0.00%
2023/05/03	33	14.99	0	0.00	14.99	33	68,080	0.05%
2023/04/28	0	0.00	15	15.27	15.28	-15	69,598	-0.02%
2023/04/27	18	14.74	16	14.85	14.93	2	69,494	0.00%
2023/04/26	3	14.71	0	0.00	14.86	3	71,123	0.00%
2023/04/25	31	14.73	26	14.74	14.65	5	72,162	0.01%
2023/04/24	28	14.99	20	14.89	14.83	8	71,824	0.01%
2023/04/21	1	15.36	12	15.46	15.27	-11	71,491	-0.02%
2023/04/20	4	15.54	0	0.00	15.41	4	71,439	0.01%
2023/04/19	3	15.77	2	15.76	15.80	1	71,746	0.00%
2023/04/18	0	0.00	8	15.94	15.89	-8	72,559	-0.01%
2023/04/17	1	15.10	19	15.42	15.61	-18	73,121	-0.02%
2023/04/14	26	15.17	15	15.12	15.12	11	72,400	0.02%
2023/04/13	22	14.92	20	15.11	15.10	2	72,667	0.00%
2023/04/12	33	15.20	25	15.15	15.09	8	72,537	0.01%
2023/04/11	19	15.42	15	15.28	15.22	4	72,303	0.01%
2023/04/10	1	15.22	0	0.00	15.39	1	72,589	0.00%
2023/04/07	2	15.41	1	15.50	15.40	1	72,983	0.00%
2023/04/06	5	15.36	0	0.00	15.20	5	72,337	0.01%
2023/03/31	0	0.00	3	15.68	15.50	-3	72,133	0.00%
2023/03/30	0	0.00	3	15.28	15.23	-3	71,453	0.00%
2023/03/28	15	15.00	15	15.06	15.02	0	71,444	0.00%
2023/03/27	22	15.17	20	14.94	14.96	2	72,077	0.00%
2023/03/24	5	15.20	0	0.00	15.19	5	72,186	0.01%
2023/03/23	15	15.05	15	15.24	15.23	0	72,724	0.00%
2023/03/22	1	15.14	7	15.29	15.09	-6	72,930	-0.01%
2023/03/21	16	14.74	18	14.80	15.05	-2	72,856	0.00%
2023/03/20	21	14.80	16	14.71	14.68	5	72,786	0.01%
2023/03/17	0	0.00	1	15.00	15.07	-1	72,921	0.00%
2023/03/16	1	14.82	31	14.99	14.95	-30	72,778	-0.04%
2023/03/15	5	15.09	0	0.00	15.03	5	73,186	0.01%
2023/03/14	36	15.01	0	0.00	14.96	36	74,261	0.05%
2023/03/13	2	15.21	0	0.00	15.22	2	74,724	0.00%
2023/03/10	54	15.08	80	15.07	15.10	-26	74,418	-0.03%
2023/03/09	61	15.40	0	0.00	15.38	61	75,041	0.08%
2023/03/08	39	15.59	28	15.51	15.49	11	74,950	0.01%
2023/03/07	11	16.09	10	16.15	16.06	1	76,035	0.00%
2023/03/06	1	16.00	0	0.00	16.11	1	77,230	0.00%
2023/03/03	20	16.44	11	16.52	16.29	9	76,572	0.01%
2023/03/02	10	16.38	0	0.00	16.32	10	76,755	0.01%
2023/03/01	2	15.96	2	16.43	16.37	0	76,872	0.00%
2023/02/24	3	16.06	0	0.00	15.95	3	76,801	0.00%
2023/02/23	13	16.37	13	16.36	16.32	0	76,557	0.00%
2023/02/22	2	16.51	0	0.00	16.51	2	76,592	0.00%
2023/02/21	8	16.61	6	16.72	16.63	2	77,305	0.00%
2023/02/20	39	16.11	10	16.31	16.39	29	77,097	0.04%
2023/02/17	4	16.30	0	0.00	16.39	4	77,427	0.01%
2023/02/16	20	16.92	0	0.00	16.89	20	79,156	0.03%
2023/02/14	10	16.62	3	16.71	16.61	7	80,236	0.01%
2023/02/13	2	16.58	0	0.00	16.81	2	80,642	0.00%
2023/02/10	2	16.30	5	16.37	16.35	-3	80,738	0.00%
2023/02/09	6	16.43	15	16.53	16.60	-9	81,714	-0.01%
2023/02/08	83	16.25	2	16.35	16.19	81	83,133	0.10%
2023/02/07	64	16.32	0	0.00	16.28	64	83,832	0.08%
2023/02/06	36	16.06	0	0.00	16.01	36	84,917	0.04%
2023/02/03	27	16.58	0	0.00	16.51	27	85,120	0.03%
2023/02/02	0	0.00	24	17.16	17.16	-24	85,931	-0.03%
2023/02/01	30	17.07	0	0.00	17.22	30	86,246	0.03%
2023/01/31	10	17.28	0	0.00	17.37	10	87,397	0.01%
2023/01/30	20	18.04	14	18.34	17.80	6	87,401	0.01%
2023/01/17	57	17.55	14	17.59	17.42	43	87,028	0.05%
2023/01/16	5	17.77	100.7	17.60	17.85	-95.7	88,971	-0.11%
2023/01/13	0	0.00	60	16.89	16.92	-60	87,720	-0.07%
2023/01/12	1	16.50	0	0.00	16.52	1	87,436	0.00%
2023/01/11	0	0.00	2	16.70	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	1	16.43	16.51	-1	87,453	0.00%
2023/01/09	0	0.00	1	16.50	16.49	-1	87,409	0.00%
2023/01/06	0	0.00	15	16.35	16.29	-15	88,063	-0.02%
2023/01/05	2	15.90	32	15.98	16.11	-30	87,783	-0.03%
2023/01/04	2	15.25	4	15.41	15.28	-2	87,372	0.00%
2023/01/03	3	15.00	1	15.34	15.26	2	87,950	0.00%
2022/12/30	2	15.53	2	15.51	15.47	0	87,265	0.00%
2022/12/29	3	15.19	0	0.00	15.19	3	86,973	0.00%
2022/12/27	18	15.38	21	15.59	15.47	-3	87,700	0.00%
2022/12/26	15	15.18	15	15.25	15.18	0	87,367	0.00%
2022/12/23	2	15.36	2	15.23	15.13	0	87,819	0.00%
2022/12/22	4	15.26	6	15.47	15.28	-2	87,697	0.00%
2022/12/21	22	15.08	10	15.06	15.01	12	87,779	0.01%
2022/12/20	56	15.33	20	14.89	14.81	36	88,189	0.04%
2022/12/19	0	0.00	1	16.02	15.69	-1	87,553	0.00%
2022/12/16	0	0.00	31	15.78	15.81	-31	87,480	-0.04%
2022/12/15	15	15.73	15	15.73	15.72	0	87,148	0.00%
2022/12/14	15	15.60	15	15.73	15.83	0	87,069	0.00%
2022/12/13	30	15.61	11	15.55	15.58	19	86,970	0.02%
2022/12/09	35	15.58	35	15.78	15.79	0	87,835	0.00%
2022/12/08	37	15.50	64.5	15.57	15.58	-27.5	87,064	-0.03%
2022/12/07	0	0.00	95.5	15.73	15.91	-95.5	87,149	-0.11%
2022/12/06	41	15.48	52	15.59	15.49	-11	87,337	-0.01%
2022/12/05	67	15.17	36	15.28	15.10	31	85,977	0.04%
2022/12/02	51	14.68	6	14.70	14.60	45	84,667	0.05%
2022/12/01	25	15.03	29	14.99	14.95	-4	84,320	0.00%
2022/11/30	0	0.00	13	14.50	14.47	-13	83,063	-0.02%
2022/11/29	0	0.00	53	14.13	14.34	-53	83,430	-0.06%
2022/11/28	39	13.05	33	13.18	13.19	6	81,678	0.01%
2022/11/25	10	13.67	13	13.75	13.76	-3	80,330	0.00%
2022/11/24	72	13.71	57	13.61	13.55	15	80,930	0.02%
2022/11/23	38	13.77	29	13.81	13.82	9	80,930	0.01%
2022/11/22	18	13.74	15	13.88	13.87	3	81,010	0.00%
2022/11/21	50	13.65	30	13.56	13.54	20	80,701	0.02%
2022/11/18	4	14.05	11	14.06	14.07	-7	80,321	-0.01%
2022/11/17	49	13.97	25	13.90	13.83	24	80,040	0.03%
2022/11/16	10	14.35	34	14.34	14.30	-24	79,732	-0.03%
2022/11/15	34	13.99	58	14.31	14.43	-24	79,888	-0.03%
2022/11/14	69	14.28	71.1	14.26	14.11	-2.1	78,745	0.00%
2022/11/11	6	13.70	12	13.92	13.78	-6	76,839	-0.01%
2022/11/10	27	13.13	20	13.08	13.07	7	76,137	0.01%
2022/11/09	8	13.47	0	0.00	13.33	8	75,891	0.01%
2022/11/08	36	13.93	20	13.66	13.63	16	75,785	0.02%
2022/11/07	12	13.77	4	13.81	13.99	8	75,406	0.01%
2022/11/04	5	13.60	44.2	13.55	13.92	-39.2	74,859	-0.05%
2022/11/03	31	13.06	26	12.96	12.88	5	73,803	0.01%
2022/11/02	23.4	12.86	38.8	13.06	13.33	-15.5	73,010	-0.02%
2022/11/01	40	12.37	36	12.56	12.51	4	71,918	0.01%
2022/10/31	27.3	12.17	15	12.12	12.12	12.3	71,083	0.02%
2022/10/28	35.2	12.45	1	12.80	12.36	34.2	69,557	0.05%
2022/10/27	56.2	13.18	20	12.94	12.88	36.2	69,410	0.05%
2022/10/26	13	13.53	5	13.56	13.42	8	68,922	0.01%
2022/10/25	25	13.44	22	13.45	13.42	3	68,901	0.00%
2022/10/24	233.2	13.93	82	13.87	13.51	151.2	69,419	0.22%	大買/鉅額交易
2022/10/21	157	14.60	35	14.56	14.59	122	67,294	0.18%	大買/鉅額交易
2022/10/20	29	14.62	6	15.00	14.83	23	67,274	0.03%
2022/10/19	10	14.96	20	15.28	14.87	-10	66,540	-0.02%
2022/10/18	37	15.57	19	15.49	15.39	18	66,143	0.03%
2022/10/17	2	15.34	20	15.44	15.40	-18	66,121	-0.03%
2022/10/14	30	15.06	22	15.63	15.68	8	65,938	0.01%
2022/10/13	21	14.88	33.1	14.84	14.87	-12.1	64,956	-0.02%
2022/10/12	72.1	14.62	0	0.00	14.59	72.1	65,176	0.11%
2022/10/11	102	15.15	15	15.15	15.05	87	65,463	0.13%	大買/
2022/10/07	23	16.56	20	16.42	16.44	3	64,877	0.00%
2022/10/06	0	0.00	3	16.91	16.90	-3	65,081	0.00%
2022/10/05	0	0.00	24	16.64	16.86	-24	65,321	-0.04%
2022/10/04	2	15.71	1	15.72	15.84	1	64,636	0.00%
2022/10/03	31.7	15.35	358	15.35	15.26	-326.3	65,370	-0.50%	大賣/鉅額交易
2022/09/30	4	15.99	0	0.00	15.87	4	64,914	0.01%
2022/09/29	32	16.00	1	16.15	15.95	31	64,800	0.05%
2022/09/28	0	0.00	50	16.12	15.98	-50	65,225	-0.08%
2022/09/27	40	15.86	20	15.87	16.04	20	65,770	0.03%
2022/09/26	0	0.00	21	16.18	16.03	-21	65,747	-0.03%
2022/09/23	7	15.67	1	15.84	15.86	6	65,794	0.01%
2022/09/22	18	15.62	10	15.68	15.63	8	66,332	0.01%
2022/09/21	53	15.92	45	15.93	16.03	8	66,885	0.01%
2022/09/20	15	16.29	15	16.27	16.27	0	66,638	0.00%
2022/09/19	54	16.12	0	0.00	16.26	54	67,556	0.08%
2022/09/16	332	16.45	30	16.26	16.26	302	68,156	0.44%	大買/鉅額交易
2022/09/15	30	16.75	36	17.01	16.75	-6	67,380	-0.01%
2022/09/14	49	16.73	40	16.68	16.68	9	67,571	0.01%
2022/09/13	1	17.18	43	17.13	17.23	-42	67,635	-0.06%
2022/09/12	58	16.52	20	16.47	16.47	38	67,835	0.06%
2022/09/08	11	16.37	10	16.39	16.38	1	68,788	0.00%
2022/09/07	0	0.00	5	16.26	16.25	-5	69,672	-0.01%
2022/09/05	21	15.97	20	16.13	16.06	1	72,963	0.00%
2022/09/02	31	16.43	20	16.36	16.36	11	73,360	0.01%
2022/09/01	21	16.74	5	16.76	16.79	16	73,754	0.02%
2022/08/31	0	0.00	28	16.83	17.13	-28	74,950	-0.04%
2022/08/30	48	16.51	45	16.51	16.50	3	75,580	0.00%
2022/08/29	3	16.68	0	0.00	16.68	3	76,488	0.00%
2022/08/26	25	17.02	26	17.21	17.04	-1	77,752	0.00%
2022/08/25	41	16.65	40	16.74	16.74	1	77,688	0.00%
2022/08/24	6	17.01	0	0.00	16.86	6	77,666	0.01%
2022/08/23	21	16.83	20	17.09	16.97	1	78,881	0.00%
2022/08/22	0	0.00	8	17.31	17.25	-8	78,981	-0.01%
2022/08/18	7	17.12	6	17.05	17.00	1	80,431	0.00%
2022/08/17	2	17.05	21	17.34	17.33	-19	80,332	-0.02%
2022/08/16	0	0.00	2	17.15	17.12	-2	80,360	0.00%
2022/08/15	8	17.13	0	0.00	17.19	8	81,197	0.01%
2022/08/12	2	16.98	1	17.11	17.15	1	82,030	0.00%
2022/08/11	2	16.98	0	0.00	16.99	2	81,988	0.00%
2022/08/10	5	16.52	0	0.00	16.34	5	82,573	0.01%
2022/08/09	3	17.02	2	16.95	16.94	1	82,296	0.00%
2022/08/08	0	0.00	1	17.00	16.85	-1	83,425	0.00%
2022/08/05	27	16.77	15	16.64	16.63	12	83,890	0.01%
2022/08/04	0	0.00	2	16.58	16.58	-2	84,458	0.00%
2022/08/03	23	16.80	21	16.64	16.57	2	85,448	0.00%
2022/08/02	50	16.97	16	16.76	16.77	34	86,197	0.04%
2022/08/01	21	17.15	15	17.35	17.40	6	85,694	0.01%
2022/07/29	42	17.64	10	17.27	17.35	32	86,740	0.04%
2022/07/28	24	17.97	22	18.03	17.95	2	86,077	0.00%
2022/07/27	50	18.03	25	17.82	17.82	25	85,660	0.03%
2022/07/26	5	18.10	5	18.19	18.18	0	85,683	0.00%
2022/07/25	23	17.85	22	17.88	17.88	1	87,423	0.00%
2022/07/22	24	17.91	58	18.09	18.00	-34	88,176	-0.04%
2022/07/21	22	18.08	0	0.00	18.03	22	88,882	0.02%
2022/07/20	1	18.41	44	18.31	18.25	-43	90,729	-0.05%
2022/07/19	21	18.33	17	18.04	17.99	4	91,724	0.00%
2022/07/18	83	18.22	20	18.49	18.50	63	91,817	0.07%
2022/07/15	2	18.77	21	18.84	18.60	-19	91,513	-0.02%
2022/07/14	19	18.60	2	18.72	18.59	17	92,148	0.02%
2022/07/13	20	18.58	40	18.73	18.73	-20	92,181	-0.02%
2022/07/12	2	18.66	23	18.72	18.71	-21	92,541	-0.02%
2022/07/11	36	19.00	70.1	18.77	18.74	-34.1	92,230	-0.04%
2022/07/08	13	19.70	53	19.69	19.62	-40	91,677	-0.04%
2022/07/07	1	19.31	3	19.57	19.64	-2	91,786	0.00%
2022/07/06	4	19.81	0	0.00	19.47	4	91,925	0.00%
2022/07/05	52	20.10	30	20.17	19.98	22	92,174	0.02%
2022/07/04	15	20.07	15	20.08	20.10	0	91,504	0.00%
2022/07/01	13.1	20.11	4	20.09	19.91	9.1	91,455	0.01%
2022/06/30	2	19.91	66	20.03	20.41	-64	91,245	-0.07%
2022/06/29	6	19.81	5	19.74	19.50	1	91,464	0.00%
2022/06/28	71	19.60	51	19.62	19.64	20	90,732	0.02%
2022/06/27	2	19.82	285	19.68	19.44	-283	91,280	-0.31%	大賣/鉅額交易
2022/06/24	2	18.98	16	18.94	18.93	-14	90,170	-0.02%
2022/06/23	12	18.24	12	18.26	18.39	0	90,304	0.00%
2022/06/22	82	18.40	82	18.34	18.38	0	90,511	0.00%
2022/06/21	15	18.46	36	18.46	18.44	-21	90,390	-0.02%
2022/06/20	22	18.41	25	18.55	18.45	-3	90,448	0.00%
2022/06/17	50	17.76	60	18.12	18.17	-10	89,267	-0.01%
2022/06/16	63	18.01	34	17.90	17.81	29	88,905	0.03%
2022/06/15	16	17.63	89	17.97	18.28	-73	88,839	-0.08%
2022/06/14	27	16.65	0	0.00	16.76	27	88,707	0.03%
2022/06/13	29	17.09	3	17.23	16.89	26	90,586	0.03%
2022/06/10	3	16.83	2	16.75	17.36	1	91,430	0.00%
2022/06/09	0	0.00	61	17.23	17.14	-61	91,297	-0.07%
2022/06/08	6	16.98	16	17.04	16.92	-10	91,027	-0.01%
2022/06/07	4	17.02	166	16.92	16.90	-162	90,152	-0.18%	大賣/鉅額交易
2022/06/06	61	16.15	128	16.35	16.40	-67	89,739	-0.07%	大賣/
2022/06/02	1	16.13	0	0.00	16.07	1	88,703	0.00%
2022/06/01	9	16.18	1	16.25	16.10	8	89,086	0.01%
2022/05/31	12	16.07	13	16.14	16.23	-1	89,074	0.00%
2022/05/30	11	15.75	15	15.77	15.71	-4	87,619	0.00%
2022/05/27	12	15.61	11	15.64	15.54	1	86,854	0.00%
2022/05/26	39	15.34	39	15.33	15.35	0	86,094	0.00%
2022/05/25	64	15.37	15	15.40	15.30	49	84,969	0.06%
2022/05/24	24	15.49	0	0.00	15.48	24	84,902	0.03%
2022/05/23	64	15.90	34	15.92	15.84	30	84,175	0.04%
2022/05/20	17	15.97	153	15.95	16.19	-136	83,720	-0.16%	大賣/鉅額交易
2022/05/19	11	15.18	10	15.32	15.33	1	82,325	0.00%
2022/05/18	53	15.59	32	15.39	15.49	21	81,982	0.03%
2022/05/17	0	0.00	11	15.67	15.69	-11	80,697	-0.01%
2022/05/16	24	15.42	1	15.87	15.33	23	80,220	0.03%
2022/05/13	2	15.48	14	15.60	15.46	-12	79,110	-0.02%
2022/05/12	28	15.34	30	15.31	15.29	-2	78,703	0.00%
2022/05/11	0	0.00	74.2	15.55	15.67	-74.2	78,430	-0.09%
2022/05/10	13	14.47	13	14.55	14.96	0	77,291	0.00%
2022/05/09	9.2	14.71	0	0.00	14.56	9.2	76,308	0.01%
2022/05/06	58	15.24	0	0.00	15.13	58	76,789	0.08%
2022/05/05	6	16.02	17	16.13	16.12	-11	75,592	-0.01%
2022/05/04	13	15.90	0	0.00	15.86	13	74,901	0.02%
2022/05/03	15	15.76	1	15.83	16.06	14	75,039	0.02%
2022/04/29	15	15.82	20.1	15.84	16.10	-5.1	74,694	-0.01%
2022/04/28	1	15.52	7	15.68	15.52	-6	73,037	-0.01%
2022/04/27	0	0.00	1	15.20	15.37	-1	72,718	0.00%
2022/04/26	64.1	14.84	1	15.18	15.18	63.1	71,587	0.09%
2022/04/25	46	15.38	1	15.50	15.53	45	69,857	0.06%
2022/04/22	3	15.61	44	15.71	16.11	-41	68,604	-0.06%
2022/04/21	71	16.07	5	16.29	16.13	66	68,103	0.10%
2022/04/20	24	16.56	11	16.55	16.46	13	67,269	0.02%
2022/04/19	4	16.90	2	16.81	16.77	2	65,926	0.00%
2022/04/18	77	16.77	20	16.92	16.76	57	65,299	0.09%
2022/04/15	3	17.09	44	17.30	17.35	-41	64,728	-0.06%
2022/04/14	5	17.10	15	17.18	17.31	-10	64,343	-0.02%
2022/04/13	15	16.91	82	17.00	17.02	-67	64,443	-0.10%
2022/04/12	5	16.26	40	16.28	16.80	-35	64,260	-0.05%
2022/04/11	102	16.26	21	16.31	16.21	81	64,254	0.13%	大買/
2022/04/08	5	16.81	25.2	17.08	17.13	-20.2	63,101	-0.03%
2022/04/07	0	0.00	3	16.81	16.80	-3	62,781	0.00%
2022/04/06	1	17.00	0	0.00	17.08	1	62,865	0.00%
2022/04/01	2.1	17.21	42.3	17.01	17.18	-40.2	62,305	-0.06%
2022/03/31	15.1	16.50	21	16.61	16.50	-5.9	60,688	-0.01%
2022/03/30	1.3	16.21	19.5	16.32	16.50	-18.3	60,670	-0.03%
2022/03/29	5	15.85	3	15.93	15.84	2	59,679	0.00%
2022/03/28	24.1	15.43	18	15.87	15.84	6.1	59,443	0.01%
2022/03/25	10.2	16.49	19	16.62	16.11	-8.9	58,430	-0.02%
2022/03/24	9.1	16.56	7	16.50	16.51	2.1	57,937	0.00%
2022/03/23	13.2	16.49	11	16.65	16.70	2.2	57,410	0.00%
2022/03/22	0	0.00	9	16.53	16.52	-9	56,560	-0.02%
2022/03/21	18	16.43	13	16.66	16.32	5	56,480	0.01%
2022/03/18	20	16.00	27	16.08	16.20	-7	55,721	-0.01%
2022/03/17	60	16.36	111.1	16.28	16.45	-51.1	55,330	-0.09%	大賣/
2022/03/16	134.1	14.23	99	14.18	15.10	35.1	52,979	0.07%	大買/
2022/03/15	194	14.97	25	15.12	14.67	169	51,243	0.33%	大買/鉅額交易
2022/03/14	22	16.05	37	16.14	16.00	-15	49,402	-0.03%
2022/03/11	233	16.26	6	16.16	15.91	227	48,569	0.47%	大買/鉅額交易
2022/03/10	6	17.01	125	17.01	16.86	-119	47,744	-0.25%	大賣/鉅額交易
2022/03/09	123	16.31	3	16.64	16.02	120	46,986	0.26%	大買/鉅額交易
2022/03/08	14	16.66	4	16.91	16.78	10	45,588	0.02%
2022/03/07	12	17.62	2	17.60	17.26	10	44,619	0.02%
2022/03/04	86	18.46	30	18.57	18.32	56	43,825	0.13%
2022/03/03	7	19.12	2	18.98	18.98	5	43,239	0.01%
2022/03/02	4	19.40	4	19.20	19.27	0	43,134	0.00%
2022/03/01	1	19.46	9	19.57	19.39	-8	43,180	-0.02%
2022/02/25	6	18.97	7	19.27	19.09	-1	42,840	0.00%
2022/02/24	30	19.04	3	19.14	18.83	27	42,348	0.06%
2022/02/23	20	19.49	22	19.50	19.47	-2	42,047	0.00%
2022/02/22	17	19.37	0.5	19.20	19.29	16.6	41,862	0.04%
2022/02/21	1	19.95	0	0.00	19.99	1	41,454	0.00%
2022/02/18	4	19.97	6	20.09	20.25	-2	41,141	0.00%
2022/02/17	5	20.22	1	20.28	20.20	4	41,227	0.01%
2022/02/16	7.1	20.02	18	20.06	20.08	-10.9	41,073	-0.03%
2022/02/15	21	19.77	10	19.93	19.70	11	41,088	0.03%
2022/02/14	5	19.72	0	0.00	19.78	5	41,326	0.01%
2022/02/11	0.1	20.39	6	20.48	20.28	-5.9	41,695	-0.01%
2022/02/10	1	20.32	0	0.00	19.94	1	41,437	0.00%
2022/02/09	3	20.12	4	20.08	20.26	-1	41,395	0.00%
2022/02/08	65	19.24	5	19.57	19.38	60	40,896	0.15%
2022/02/07	32	19.93	5	20.03	19.95	27	39,836	0.07%
2022/01/26	17	20.09	10	20.40	20.05	7	39,318	0.02%
2022/01/25	4	20.55	0	0.00	20.41	4	39,746	0.01%
2022/01/24	6	20.98	2	21.00	21.04	4	39,812	0.01%
2022/01/21	2	21.15	5	21.17	21.00	-3	39,622	-0.01%
2022/01/20	2	21.44	12	21.17	21.29	-10	39,315	-0.03%
2022/01/19	3	20.68	8	20.52	20.44	-5	39,114	-0.01%
2022/01/18	23.1	20.50	3	20.59	20.55	20.1	39,186	0.05%
2022/01/17	15	20.09	6	20.28	20.20	9	39,018	0.02%
2022/01/14	20	20.20	0	0.00	20.25	20	39,262	0.05%
2022/01/13	3	21.05	1	21.43	20.82	2	38,858	0.01%
2022/01/12	5	20.96	5	21.05	21.10	0	38,730	0.00%
2022/01/11	0	0.00	1	21.21	20.87	-1	38,950	0.00%
2022/01/10	3	20.87	3	21.05	21.10	0	39,546	0.00%
2022/01/07	2	20.93	0	0.00	21.11	2	39,415	0.01%
2022/01/06	15	20.82	10	20.90	20.93	5	39,452	0.01%
2022/01/05	12	21.58	11	21.73	21.50	1	38,815	0.00%
2022/01/04	37	21.42	11.1	21.52	21.59	25.9	38,842	0.07%
2022/01/03	15	21.64	5	21.92	21.67	10	39,223	0.03%
2021/12/30	20	21.96	1	21.95	21.88	19	39,478	0.05%
2021/12/29	32	22.01	31	21.67	21.61	1	39,505	0.00%
2021/12/28	2.1	22.42	1	22.42	22.43	1.1	38,878	0.00%
2021/12/27	2.1	22.29	0	0.00	22.18	2.1	38,873	0.01%
2021/12/24	14	22.45	12	22.65	22.38	2	39,121	0.01%
2021/12/23	11	22.12	10	22.24	22.09	1	38,638	0.00%
2021/12/22	21	22.08	1	22.40	22.05	20	39,143	0.05%
2021/12/21	11	22.02	17	22.17	22.24	-6	39,378	-0.02%
2021/12/20	1	22.36	0	0.00	22.34	1	39,852	0.00%
2021/12/17	29	22.62	0	0.00	22.59	29	40,140	0.07%
2021/12/16	15	22.95	10	23.05	23.00	5	40,374	0.01%
2021/12/15	5	23.36	3	23.43	23.16	2	40,681	0.00%
2021/12/14	62	23.75	56	23.72	23.74	6	40,742	0.01%
2021/12/13	54	24.29	20	24.41	24.16	34	41,095	0.08%
2021/12/10	51	23.60	2.1	23.69	23.71	48.9	40,786	0.12%
2021/12/09	0	0.00	47	23.74	24.11	-47	40,803	-0.12%
2021/12/08	23	22.48	38	22.63	22.74	-15	39,700	-0.04%
2021/12/07	67	22.21	19	22.28	22.33	48	39,861	0.12%
2021/12/06	10	22.03	36.1	21.93	22.10	-26.1	39,684	-0.07%
2021/12/03	1	21.15	13	21.37	21.43	-12	39,517	-0.03%
2021/12/02	0	0.00	13	21.18	21.22	-13	39,725	-0.03%
2021/12/01	6	21.04	0	0.00	20.97	6	40,194	0.01%
2021/11/30	20	21.16	10	21.43	20.94	10	40,813	0.02%
2021/11/29	20	21.15	19	21.34	21.02	1	40,919	0.00%
2021/11/26	39	21.41	13	21.50	21.23	26	42,106	0.06%
2021/11/25	11	21.79	1	22.10	21.75	10	43,053	0.02%
2021/11/24	1	21.72	0	0.00	21.94	1	43,749	0.00%
2021/11/23	0	0.00	17	21.91	21.89	-17	44,213	-0.04%
2021/11/22	12	21.96	2	22.03	21.85	10	44,636	0.02%
2021/11/19	22	21.28	24	21.42	21.37	-2	44,561	0.00%
2021/11/18	35	21.15	31	21.26	21.36	4	44,945	0.01%
2021/11/17	2	21.71	0	0.00	21.65	2	45,050	0.00%
2021/11/16	6.1	21.79	16	21.95	21.64	-9.9	46,380	-0.02%
2021/11/15	4	21.62	0	0.00	21.55	4	46,657	0.01%
2021/11/12	12	21.73	4	21.59	21.63	8	47,088	0.02%
2021/11/11	1	21.29	38	21.46	21.68	-37	47,151	-0.08%
2021/11/10	40	20.89	12	20.68	20.70	28	47,005	0.06%
2021/11/09	29	21.46	10	21.43	21.41	19	46,537	0.04%
2021/11/08	1	21.60	0	0.00	21.86	1	46,547	0.00%
2021/11/05	4	22.03	6	22.03	21.96	-2	47,123	0.00%
2021/11/04	5	21.63	24	21.75	21.82	-19	47,644	-0.04%
2021/11/03	16	21.51	13	21.73	21.30	3	48,207	0.01%
2021/11/02	37	21.75	3	21.54	21.26	34	48,498	0.07%
2021/11/01	6	22.33	3	21.80	22.36	3	48,246	0.01%
2021/10/29	4	22.46	0	0.00	22.52	4	47,902	0.01%
2021/10/28	10	22.30	10	22.45	22.43	0	48,200	0.00%
2021/10/27	17	22.59	10	22.76	22.46	7	49,201	0.01%
2021/10/26	8	23.20	8	23.43	23.31	0	49,321	0.00%
2021/10/25	16	23.22	6	23.42	23.28	10	49,584	0.02%
2021/10/22	6	23.13	71	23.37	23.62	-65	50,507	-0.13%
2021/10/21	0	0.00	15	22.82	22.83	-15	50,503	-0.03%
2021/10/20	27	22.62	10	22.58	22.42	17	51,970	0.03%
2021/10/19	9.1	22.38	22	22.55	22.54	-12.9	52,059	-0.02%
2021/10/18	31	22.30	10	22.01	21.88	21	51,985	0.04%
2021/10/15	7	23.03	5.2	22.74	23.02	1.8	51,821	0.00%
2021/10/14	3	22.89	1	22.92	22.85	2	51,927	0.00%
2021/10/13	2	23.22	0	0.00	23.22	2	52,565	0.00%
2021/10/12	5	22.67	2	22.50	22.69	3	52,548	0.01%
2021/10/08	20	22.38	123	22.34	22.38	-103	52,575	-0.20%	大賣/鉅額交易
2021/10/07	0	0.00	56	21.04	21.14	-56	52,046	-0.11%
2021/10/06	12	19.85	0	0.00	20.19	12	52,007	0.02%
2021/10/05	1	20.00	0	0.00	20.19	1	52,465	0.00%
2021/10/01	34.1	20.84	2	20.55	20.40	32.1	53,561	0.06%
2021/09/30	11	21.39	10	21.49	21.40	1	53,668	0.00%
2021/09/29	48	21.02	31	21.12	21.36	17	54,005	0.03%
2021/09/28	6	21.27	15	21.51	21.42	-9	53,858	-0.02%
2021/09/27	45	21.12	53	21.21	21.16	-8	54,639	-0.01%
2021/09/24	11.1	20.50	25	20.44	20.49	-13.9	54,162	-0.03%
2021/09/23	12	20.02	0	0.00	19.95	12	53,692	0.02%
2021/09/22	22	19.60	21	19.73	20.01	1	53,680	0.00%
2021/09/17	11	20.51	13	20.63	20.58	-2	53,300	0.00%
2021/09/16	1	20.16	0	0.00	20.26	1	53,688	0.00%
2021/09/15	14	20.70	21	20.73	20.34	-7	53,317	-0.01%
2021/09/14	10	21.48	10	21.64	21.36	0	53,251	0.00%
2021/09/13	22	21.51	22	21.59	21.48	0	53,208	0.00%
2021/09/10	38	21.52	35	21.46	21.66	3	53,455	0.01%
2021/09/09	4	20.93	4	20.85	20.78	0	53,825	0.00%
2021/09/08	33	21.22	18	21.46	21.04	15	54,070	0.03%
2021/09/07	1	21.00	3	21.23	21.35	-2	54,161	0.00%
2021/09/06	2.1	20.87	5	20.98	21.09	-3	54,854	-0.01%
2021/09/03	23	20.24	29	20.47	20.40	-6	55,214	-0.01%
2021/09/02	2.1	20.32	21	20.58	20.31	-19	55,242	-0.03%
2021/09/01	21	20.43	60	20.14	20.35	-39	55,239	-0.07%
2021/08/31	55	19.17	36	19.39	19.12	19	54,997	0.03%
2021/08/30	59	19.48	17	19.59	19.65	42	54,788	0.08%
2021/08/27	30	20.00	43	20.23	20.12	-13	55,002	-0.02%
2021/08/26	27	20.14	0	0.00	19.99	27	54,769	0.05%
2021/08/25	0	0.00	2	20.84	20.74	-2	54,789	0.00%
2021/08/24	10	20.30	26	20.50	20.76	-16	55,104	-0.03%
2021/08/23	23	19.88	36	20.00	20.13	-13	55,430	-0.02%
2021/08/20	44	19.67	0	0.00	19.45	44	55,395	0.08%
2021/08/19	12	20.89	0	0.00	20.84	12	54,892	0.02%
2021/08/18	1	21.68	21	21.06	21.64	-20	55,097	-0.04%
2021/08/17	2	21.45	0	0.00	21.31	2	56,167	0.00%
2021/08/16	1	22.12	2	22.05	22.05	-1	56,186	0.00%
2021/08/13	3	21.79	2	22.03	21.81	1	56,822	0.00%
2021/08/12	24	22.26	1	22.20	22.03	23	56,640	0.04%
2021/08/11	4	22.52	49	22.56	22.41	-45	56,554	-0.08%
2021/08/10	2	21.46	0	0.00	21.80	2	56,140	0.00%
2021/08/09	24	21.76	23	21.91	22.00	1	56,752	0.00%
2021/08/06	1	20.73	0	0.00	20.94	1	56,885	0.00%
2021/08/05	1	21.32	3	21.64	21.32	-2	56,806	0.00%
2021/08/04	4	21.62	6	21.45	21.39	-2	56,932	0.00%
2021/08/03	3	21.48	3	21.49	21.49	0	57,424	0.00%
2021/08/02	30	20.03	46	20.12	21.29	-16	58,146	-0.03%
2021/07/30	19	20.39	0	0.00	19.93	19	57,223	0.03%
2021/07/29	14	21.11	1	21.71	21.09	13	57,268	0.02%
2021/07/28	9	20.18	19	20.23	20.56	-10	56,797	-0.02%
2021/07/27	25	21.61	5	22.10	21.37	20	55,596	0.04%
2021/07/26	54	22.75	0	0.00	21.70	54	55,241	0.10%
2021/07/23	26	24.56	10	24.65	24.36	16	54,355	0.03%
2021/07/22	6	25.03	11	25.12	24.94	-5	54,246	-0.01%
2021/07/21	30	24.96	16	25.20	24.81	14	54,797	0.03%
2021/07/20	22	24.84	32	24.99	24.74	-10	55,085	-0.02%
2021/07/19	23	24.47	7	24.87	24.76	16	55,818	0.03%
2021/07/16	23	25.19	14	25.25	25.11	9	55,652	0.02%
2021/07/15	11	24.87	26	24.99	25.42	-15	55,977	-0.03%
2021/07/14	29	24.77	0	0.00	24.71	29	56,103	0.05%
2021/07/13	0	0.00	46	25.51	25.27	-46	56,398	-0.08%
2021/07/12	58	24.94	20	25.23	25.20	38	56,399	0.07%
2021/07/09	33	24.54	15	24.57	24.70	18	56,677	0.03%
2021/07/08	24	25.32	0	0.00	25.15	24	56,363	0.04%
2021/07/07	1	25.93	4	25.84	25.76	-3	56,131	-0.01%
2021/07/06	4	25.14	2	25.49	25.35	2	56,371	0.00%
2021/07/05	16	25.46	0	0.00	25.18	16	56,721	0.03%
2021/07/02	24	25.83	1	26.73	25.60	23	56,612	0.04%
2021/07/01	1	26.53	2	26.38	26.80	-1	56,584	0.00%
2021/06/30	2	27.03	0	0.00	26.96	2	56,924	0.00%
2021/06/29	21	26.89	11	26.94	26.87	10	57,445	0.02%
2021/06/28	3	27.42	0	0.00	27.35	3	58,029	0.01%
2021/06/25	1	27.05	19	27.26	27.54	-18	58,431	-0.03%
2021/06/24	13	26.44	6	26.29	26.55	7	58,375	0.01%
2021/06/23	14	26.62	1	26.80	26.49	13	58,887	0.02%
2021/06/22	0	0.00	4	26.35	26.23	-4	59,064	-0.01%
2021/06/21	6	25.67	0	0.00	25.62	6	59,625	0.01%
2021/06/18	7	25.96	0	0.00	25.90	7	59,892	0.01%
2021/06/17	5	26.49	3	26.49	26.50	2	59,384	0.00%
2021/06/16	9	26.93	2	26.95	26.55	7	60,226	0.01%
2021/06/15	11	27.29	1	27.81	27.30	10	60,423	0.02%
2021/06/11	14	28.23	0	0.00	28.14	14	60,233	0.02%
2021/06/09	0	0.00	7	28.27	28.25	-7	60,035	-0.01%
2021/06/08	18	28.21	7	28.55	27.80	11	60,409	0.02%
2021/06/07	12	28.51	3	28.50	28.51	9	60,076	0.01%
2021/06/04	15	29.08	22	29.34	29.47	-7	60,214	-0.01%
2021/06/03	1	28.84	9	28.97	28.92	-8	60,346	-0.01%
2021/06/02	25	28.60	37	28.89	28.65	-12	61,620	-0.02%
2021/06/01	18	28.91	3	28.98	28.89	15	62,306	0.02%
2021/05/31	1	28.58	1	28.65	28.61	0	62,661	0.00%
2021/05/28	0	0.00	20	29.49	29.68	-20	62,538	-0.03%
2021/05/27	0	0.00	29	29.45	29.36	-29	63,013	-0.05%
2021/05/26	0	0.00	10	29.55	29.22	-10	63,302	-0.02%
2021/05/25	18	28.38	13	28.38	28.93	5	63,340	0.01%
2021/05/24	0	0.00	4	26.54	26.91	-4	63,378	-0.01%
2021/05/21	1	26.95	16	26.75	26.90	-15	63,938	-0.02%
2021/05/19	1	26.95	5	27.15	27.08	-4	64,324	-0.01%
2021/05/18	31	27.39	43	27.36	27.33	-12	64,764	-0.02%
2021/05/17	0	0.00	20	27.27	27.43	-20	64,857	-0.03%
2021/05/14	26	26.24	81	25.59	26.26	-55	65,017	-0.08%
2021/05/13	13	25.05	0	0.00	24.98	13	65,378	0.02%
2021/05/12	1	25.45	14	25.65	25.55	-13	65,563	-0.02%
2021/05/11	51	25.45	150	24.80	25.43	-99	65,262	-0.15%	大賣/
2021/05/10	101	25.05	41	25.42	24.60	60	64,753	0.09%	大買/
2021/05/07	1	26.00	22	25.99	25.83	-21	64,064	-0.03%
2021/05/06	36	25.75	16	26.21	25.84	20	64,535	0.03%
2021/05/05	1	25.73	123	26.16	26.03	-122	64,232	-0.19%	大賣/鉅額交易
2021/05/03	29	25.89	32	26.43	25.70	-3	65,860	0.00%
2021/04/29	3	26.70	20	26.71	26.63	-17	65,911	-0.03%
2021/04/28	1	26.10	1	26.15	26.00	0	65,872	0.00%
2021/04/27	6	25.93	1	25.90	25.95	5	66,398	0.01%
2021/04/26	0	0.00	3	27.04	26.58	-3	66,161	0.00%
2021/04/23	1	26.60	25	26.81	26.60	-24	65,752	-0.04%
2021/04/22	12	26.08	17	25.97	26.01	-5	65,695	-0.01%
2021/04/21	5	25.85	3	26.23	26.30	2	65,837	0.00%
2021/04/20	2	25.90	11	26.24	26.34	-9	66,453	-0.01%
2021/04/19	1	24.89	21	25.59	25.93	-20	66,812	-0.03%
2021/04/16	49	25.01	76	24.84	24.93	-27	66,827	-0.04%
2021/04/15	61	24.65	10	25.42	24.44	51	67,199	0.08%
2021/04/14	55	25.31	46	25.46	25.37	9	67,247	0.01%
2021/04/13	1	25.19	2	25.65	25.19	-1	68,223	0.00%
2021/04/12	31	25.26	21	25.35	25.37	10	68,472	0.01%
2021/04/09	19	25.96	2	26.13	25.87	17	68,726	0.02%
2021/04/08	8	26.39	53	26.67	26.75	-45	69,095	-0.07%
2021/04/07	77	26.56	12	26.78	26.31	65	69,449	0.09%
2021/04/06	107	27.44	11	27.88	27.18	96	68,829	0.14%	大買/
2021/04/01	27	26.87	14	26.97	26.82	13	69,271	0.02%
2021/03/31	11	26.35	0	0.00	26.31	11	68,996	0.02%
2021/03/30	6	26.71	3	27.17	27.00	3	68,760	0.00%
2021/03/29	4	26.85	19	26.73	26.60	-15	68,821	-0.02%
2021/03/26	13	26.27	10	26.12	26.39	3	68,631	0.00%
2021/03/25	3	25.47	135	25.45	25.50	-132	68,544	-0.19%	大賣/鉅額交易
2021/03/24	5	25.56	14	26.09	25.48	-9	68,339	-0.01%
2021/03/23	19	25.85	0	0.00	25.82	19	68,122	0.03%
2021/03/22	3	26.37	19	26.51	26.37	-16	67,667	-0.02%
2021/03/19	74	26.44	0	0.00	25.98	74	67,292	0.11%
2021/03/18	8	27.56	4	27.83	27.74	4	66,343	0.01%
2021/03/17	60	27.23	6	27.74	27.22	54	66,261	0.08%
2021/03/16	15	27.01	1	26.94	27.12	14	65,722	0.02%
2021/03/15	38	26.76	0	0.00	26.58	38	65,446	0.06%
2021/03/12	12	27.74	0	0.00	27.65	12	64,891	0.02%
2021/03/11	3	26.91	12	27.41	27.47	-9	64,840	-0.01%
2021/03/10	22	26.43	12	26.23	26.17	10	64,721	0.02%
2021/03/09	28	26.72	6	26.34	26.53	22	64,191	0.03%
2021/03/08	37	27.88	0	0.00	26.85	37	63,918	0.06%
2021/03/05	6	28.00	5	27.93	28.00	1	63,568	0.00%
2021/03/04	21	29.29	20	28.82	28.81	1	63,789	0.00%
2021/03/03	40	30.09	16	29.37	30.26	24	63,452	0.04%
2021/03/02	16	29.37	1	30.50	28.60	15	63,490	0.02%
2021/02/26	25	30.44	1	30.44	29.95	24	63,149	0.04%
2021/02/25	40	31.39	5	31.50	31.50	35	62,523	0.06%
2021/02/24	32	31.61	1	31.75	30.97	31	62,991	0.05%
2021/02/23	19	32.71	17	32.98	33.13	2	61,686	0.00%
2021/02/22	13	33.76	1	34.45	33.65	12	61,214	0.02%
2021/02/19	5	34.88	5	35.13	35.14	0	60,524	0.00%
2021/02/18	6	35.43	0	0.00	35.65	6	60,570	0.01%
2021/02/17	40	37.04	3	36.68	37.10	37	60,470	0.06%
2021/02/05	1	32.29	21	32.09	32.55	-20	60,937	-0.03%
2021/02/04	56	31.29	71	31.54	31.11	-15	60,297	-0.02%
2021/02/03	30	30.90	56	30.98	31.12	-26	59,436	-0.04%
2021/02/02	36	30.36	41	30.46	30.68	-5	59,600	-0.01%
2021/02/01	20	29.83	20	29.94	30.05	0	61,002	0.00%
2021/01/29	10	29.96	11	30.10	29.60	-1	61,874	0.00%
2021/01/28	105	30.02	55	29.94	29.82	50	62,941	0.08%	大買/
2021/01/27	50	30.76	41	30.83	30.99	9	63,524	0.01%
2021/01/26	84	31.69	1	31.26	31.21	83	64,052	0.13%
2021/01/25	0	0.00	55	31.47	32.13	-55	63,771	-0.09%
2021/01/22	40	30.95	10	31.25	31.00	30	63,257	0.05%
2021/01/21	20	30.62	65	30.78	31.47	-45	63,831	-0.07%
2021/01/20	117	30.36	33	30.63	30.21	84	63,501	0.13%	大買/
2021/01/19	21	30.93	20	31.03	31.00	1	63,125	0.00%
2021/01/18	1	30.58	14	31.02	31.16	-13	64,323	-0.02%
2021/01/15	48	30.60	20	30.76	30.30	28	65,015	0.04%
2021/01/14	60	31.08	1	30.75	30.73	59	65,015	0.09%
2021/01/13	0	0.00	2	32.29	31.90	-2	64,663	0.00%
2021/01/12	50	30.50	0	0.00	31.25	50	63,872	0.08%
2021/01/11	50	31.00	0	0.00	31.21	50	64,276	0.08%
2021/01/08	0	0.00	3	31.50	30.87	-3	64,478	0.00%
2021/01/07	0	0.00	40	30.80	30.74	-40	64,738	-0.06%
2021/01/06	1	29.82	2	29.87	29.73	-1	64,063	0.00%
2021/01/05	1	28.94	1	28.97	28.97	0	63,235	0.00%
2020/12/31	0	0.00	22	28.10	27.89	-22	63,769	-0.03%
2020/12/30	0	0.00	16	26.62	26.98	-16	62,736	-0.03%
2020/12/29	30	26.44	20	26.48	26.41	10	62,019	0.02%
2020/12/28	10	26.11	49	26.39	26.60	-39	61,570	-0.06%
2020/12/25	9	25.65	0	0.00	26.00	9	60,730	0.01%
2020/12/24	22	25.79	0	0.00	25.77	22	60,786	0.04%
2020/12/23	30	25.75	30	26.05	25.95	0	60,458	0.00%
2020/12/22	11	26.01	11	26.21	25.98	0	60,044	0.00%
2020/12/21	12	25.52	44	25.89	26.08	-32	60,427	-0.05%
2020/12/18	48	25.80	12	25.96	25.60	36	60,866	0.06%
2020/12/17	20	25.76	56	25.80	26.05	-36	61,546	-0.06%
2020/12/16	12	25.41	55	25.38	25.44	-43	62,028	-0.07%
2020/12/15	20	24.97	1	24.85	24.96	19	62,751	0.03%
2020/12/14	1	25.13	12	25.16	25.12	-11	63,382	-0.02%
2020/12/11	45	25.05	30	25.17	24.66	15	63,708	0.02%
2020/12/10	43	25.34	20	25.42	25.30	23	63,796	0.04%
2020/12/09	50	25.84	20	25.95	25.65	30	63,947	0.05%
2020/12/08	11	25.87	10	25.97	25.93	1	64,446	0.00%
2020/12/07	13	25.97	1	26.00	26.00	12	64,796	0.02%
2020/12/04	30	26.15	40	26.27	26.37	-10	65,287	-0.02%
2020/12/03	13	26.26	11	26.38	26.40	2	65,789	0.00%
2020/12/02	31	26.50	32	26.66	26.50	-1	65,943	0.00%
2020/12/01	34	25.77	53	25.90	26.19	-19	66,497	-0.03%
2020/11/30	24	26.62	27	26.36	26.11	-3	66,230	0.00%
2020/11/27	30	25.37	27	25.45	25.32	3	65,693	0.00%
2020/11/26	44	24.74	40	24.83	24.99	4	65,870	0.01%
2020/11/25	20	25.05	12	25.45	24.99	8	66,534	0.01%
2020/11/24	11	25.23	4	25.39	25.17	7	67,132	0.01%
2020/11/23	21	25.08	55	25.26	25.62	-34	67,486	-0.05%
2020/11/20	8	24.85	2	24.73	24.65	6	67,228	0.01%
2020/11/19	8	24.26	8	24.46	24.67	0	67,493	0.00%
2020/11/18	2	24.19	3	24.49	24.44	-1	67,692	0.00%
2020/11/17	5	24.17	2	24.22	24.20	3	67,783	0.00%
2020/11/16	0	0.00	2	24.00	24.00	-2	68,896	0.00%
2020/11/13	14	23.51	1	23.64	23.45	13	69,377	0.02%
2020/11/12	3	24.42	5	24.67	24.39	-2	69,146	0.00%
2020/11/10	1	24.95	100	25.07	25.00	-99	71,327	-0.14%
2020/11/09	35	25.04	26	24.68	25.11	9	71,501	0.01%
2020/11/06	22	24.12	0	0.00	23.96	22	71,853	0.03%
2020/11/05	5	24.10	1	24.25	24.07	4	72,531	0.01%
2020/11/04	10	23.17	20	23.40	23.54	-10	72,574	-0.01%
2020/11/03	10	23.13	17	23.17	23.12	-7	72,548	-0.01%
2020/11/02	4	22.59	2	22.90	22.50	2	72,839	0.00%
2020/10/30	5	22.89	0	0.00	22.77	5	73,671	0.01%
2020/10/29	13	23.08	2	22.70	23.08	11	74,634	0.01%
2020/10/28	2	22.60	5	22.67	22.78	-3	74,733	0.00%
2020/10/27	7	22.52	4	22.61	22.53	3	76,053	0.00%
2020/10/26	20	22.66	12	22.72	22.68	8	76,336	0.01%
2020/10/23	11	23.78	12	23.48	23.69	-1	75,653	0.00%
2020/10/22	12	22.97	11	23.32	23.26	1	75,436	0.00%
2020/10/21	8	23.25	7	23.13	23.10	1	75,469	0.00%
2020/10/20	7	23.06	0	0.00	23.07	7	76,421	0.01%
2020/10/19	2	23.54	3	23.80	23.17	-1	77,816	0.00%
2020/10/16	6	23.08	403	23.39	23.25	-397	77,594	-0.51%	大賣/鉅額交易
2020/10/15	2	23.18	12	23.33	23.22	-10	77,773	-0.01%
2020/10/14	25	23.06	4	23.15	22.87	21	78,416	0.03%
2020/10/13	0	0.00	22	22.96	23.00	-22	79,562	-0.03%
2020/10/12	28	22.89	47	22.61	22.94	-19	80,997	-0.02%
2020/10/08	9	21.83	0	0.00	21.78	9	80,404	0.01%
2020/10/07	0	0.00	1	21.77	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	7	21.54	21.61	-7	83,522	-0.01%
2020/10/05	2	21.50	0	0.00	21.30	2	84,636	0.00%
2020/09/30	0	0.00	16	21.53	21.37	-16	86,089	-0.02%
2020/09/29	3	21.40	0	0.00	21.25	3	87,368	0.00%
2020/09/28	0	0.00	7	21.32	21.43	-7	89,574	-0.01%
2020/09/25	6	21.03	3	20.96	20.96	3	91,922	0.00%
2020/09/24	7	21.00	0	0.00	20.90	7	93,521	0.01%
2020/09/23	19	21.43	0	0.00	21.53	19	94,123	0.02%
2020/09/21	12	21.98	20	22.37	21.90	-8	94,651	-0.01%
2020/09/18	0	0.00	15	21.96	22.23	-15	94,334	-0.02%
2020/09/17	15	21.43	0	0.00	21.35	15	94,011	0.02%
2020/09/16	4	22.02	3	22.31	21.92	1	94,842	0.00%
2020/09/15	0	0.00	3	22.08	22.18	-3	94,837	0.00%
2020/09/14	14	21.78	20	21.79	21.76	-6	95,004	-0.01%
2020/09/11	0	0.00	6	21.27	21.50	-6	95,307	-0.01%
2020/09/10	17	21.50	16	21.57	21.62	1	94,874	0.00%
2020/09/09	5	21.17	0	0.00	21.40	5	94,910	0.01%
2020/09/08	18	21.63	6	21.72	21.74	12	94,474	0.01%
2020/09/07	0	0.00	4	22.30	22.11	-4	94,065	0.00%
2020/09/04	31	22.02	0	0.00	21.92	31	94,368	0.03%
2020/09/03	28	22.89	29	23.01	22.88	-1	93,442	0.00%
2020/09/02	3	22.45	0	0.00	22.81	3	93,706	0.00%
2020/09/01	0	0.00	2	22.81	22.84	-2	94,218	0.00%
2020/08/31	2	23.26	30	23.29	23.23	-28	94,211	-0.03%
2020/08/28	0	0.00	66	22.27	22.55	-66	93,532	-0.07%
2020/08/27	5	21.58	18	21.74	21.79	-13	93,535	-0.01%
2020/08/26	3	21.77	1	21.99	22.05	2	94,039	0.00%
2020/08/25	3	22.41	0	0.00	22.17	3	95,146	0.00%
2020/08/24	55	22.29	5	22.10	22.11	50	95,404	0.05%
2020/08/21	0	0.00	4	21.83	21.79	-4	96,371	0.00%
2020/08/20	12	21.39	7	21.61	21.34	5	96,394	0.01%
2020/08/19	16	22.39	1	22.64	22.40	15	95,358	0.02%
2020/08/18	17	22.73	4	22.64	22.75	13	94,808	0.01%
2020/08/17	6	22.93	38	22.41	23.05	-32	95,823	-0.03%
2020/08/14	1	21.26	0	0.00	21.46	1	93,666	0.00%
2020/08/13	0	0.00	2	21.48	21.26	-2	93,285	0.00%
2020/08/12	20	21.11	0	0.00	20.93	20	93,223	0.02%
2020/08/11	3	22.07	9	22.06	22.12	-6	91,844	-0.01%
2020/08/10	1	21.33	12	21.43	21.54	-11	91,131	-0.01%
2020/08/07	10	20.87	0	0.00	20.68	10	90,299	0.01%
2020/08/06	9	21.39	18	21.82	21.21	-9	89,565	-0.01%
2020/08/05	18	21.67	3	21.68	21.56	15	88,842	0.02%
2020/08/04	25	21.76	40	21.92	21.92	-15	88,548	-0.02%
2020/08/03	14	21.48	1	21.74	21.51	13	88,391	0.01%
2020/07/31	48	21.59	46	21.15	21.15	2	88,298	0.00%
2020/07/30	21	21.44	22	21.45	21.27	-1	88,667	0.00%
2020/07/29	46	21.09	148	21.02	21.27	-102	88,429	-0.12%	大賣/鉅額交易
2020/07/28	198	20.80	174	20.74	20.65	24	89,284	0.03%	大買/大賣/
2020/07/27	160	20.54	134	20.39	20.30	26	89,904	0.03%	大買/大賣/
2020/07/24	68	21.13	24	21.06	20.55	44	89,785	0.05%
2020/07/23	86	21.85	115	21.63	21.81	-29	89,885	-0.03%	大賣/
2020/07/22	74	22.77	58	22.55	22.48	16	89,459	0.02%
2020/07/21	1	22.05	1	22.05	21.87	0	88,854	0.00%
2020/07/20	2	21.06	9	21.76	22.02	-7	88,460	-0.01%
2020/07/17	5	21.18	0	0.00	20.76	5	87,419	0.01%
2020/07/16	26	21.74	24	21.87	21.08	2	86,981	0.00%
2020/07/15	47	23.13	21	23.37	22.89	26	85,735	0.03%
2020/07/14	6	23.01	7	23.15	22.91	-1	86,101	0.00%
2020/07/13	3	23.36	5	23.49	23.80	-2	85,217	0.00%
2020/07/10	22	23.74	21	23.87	23.20	1	84,378	0.00%
2020/07/09	0	0.00	1	24.02	23.97	-1	83,817	0.00%
2020/07/08	5	23.49	8	23.37	23.23	-3	82,733	0.00%
2020/07/07	278	23.95	18	24.18	23.96	260	82,231	0.32%	大買/鉅額交易
2020/07/06	143	22.09	119	21.37	22.30	24	80,336	0.03%	大買/大賣/
2020/07/03	0	0.00	61	19.82	19.81	-61	78,336	-0.08%
2020/07/02	5	18.41	66	19.02	19.22	-61	77,823	-0.08%
2020/07/01	10	17.84	108	17.93	18.44	-98	77,280	-0.13%	大賣/
2020/06/30	0	0.00	39	17.60	17.58	-39	76,726	-0.05%
2020/06/29	2	17.30	0	0.00	17.13	2	77,202	0.00%
2020/06/24	0	0.00	23	17.49	17.48	-23	77,712	-0.03%
2020/06/23	2	17.08	20	17.36	17.26	-18	79,241	-0.02%
2020/06/22	30	17.22	16	17.34	17.30	14	79,680	0.02%
2020/06/19	4	17.20	60	17.09	17.26	-56	81,323	-0.07%
2020/06/18	3	16.69	0	0.00	16.89	3	82,398	0.00%
2020/06/17	6	16.67	16	16.75	16.64	-10	82,754	-0.01%
2020/06/16	52	16.72	14	16.74	16.78	38	84,207	0.05%
2020/06/15	21	16.65	0	0.00	16.45	21	88,079	0.02%
2020/06/12	6	16.48	4	16.73	16.80	2	89,043	0.00%
2020/06/11	39	17.11	0	0.00	16.86	39	91,797	0.04%
2020/06/10	22	17.34	15	17.49	17.30	7	93,139	0.01%
2020/06/09	4	17.48	29	17.49	17.51	-25	95,616	-0.03%
2020/06/08	40	17.34	45	17.41	17.17	-5	96,524	-0.01%
2020/06/05	3	16.90	5	17.01	16.91	-2	96,739	0.00%
2020/06/04	23	17.06	0	0.00	17.03	23	98,613	0.02%
2020/06/03	2	17.19	5	17.20	17.15	-3	100,476	0.00%
2020/06/02	34	16.74	30	16.85	16.99	4	100,488	0.00%
2020/06/01	10	16.40	95	16.42	16.76	-85	101,849	-0.08%
2020/05/29	2	15.71	5	15.65	15.91	-3	100,779	0.00%
2020/05/28	34	15.97	43	16.07	15.88	-9	101,788	-0.01%
2020/05/27	15	15.81	20	15.90	15.81	-5	102,121	0.00%
2020/05/26	0	0.00	5	15.81	15.78	-5	102,513	0.00%
2020/05/25	8	15.34	0	0.00	15.49	8	103,997	0.01%
2020/05/22	54	15.78	0	0.00	15.45	54	105,525	0.05%
2020/05/20	5	16.29	10	16.32	16.30	-5	106,682	0.00%
2020/05/19	6	16.23	23	16.41	16.23	-17	107,420	-0.02%
2020/05/18	0	0.00	4	16.09	16.12	-4	108,325	0.00%
2020/05/15	25	15.93	10	15.95	15.91	15	109,073	0.01%
2020/05/14	11	16.06	2	15.99	15.96	9	109,474	0.01%
2020/05/13	12	16.09	10	16.17	16.22	2	110,081	0.00%
2020/05/12	0	0.00	4	16.29	16.30	-4	111,466	0.00%
2020/05/11	17	16.37	6	16.55	16.32	11	111,710	0.01%
2020/05/08	12	16.15	44	16.24	16.36	-32	112,983	-0.03%
2020/05/07	0	0.00	10	15.84	15.88	-10	113,741	-0.01%
2020/05/06	26	15.44	87	15.57	15.82	-61	113,759	-0.05%
2020/05/05	35	14.90	17	14.94	14.95	18	113,211	0.02%
2020/05/04	33	14.92	3	14.99	14.85	30	114,910	0.03%
2020/04/30	54	16.18	40	16.27	16.05	14	115,230	0.01%
2020/04/29	11	15.88	136	15.84	15.86	-125	116,886	-0.11%	大賣/鉅額交易
2020/04/28	66	15.55	79	15.57	15.75	-13	117,189	-0.01%
2020/04/27	137	15.48	43	15.51	15.47	94	118,500	0.08%	大買/
2020/04/24	1	15.05	0	0.00	15.06	1	117,809	0.00%
2020/04/23	15	15.28	29	15.34	15.28	-14	118,473	-0.01%
2020/04/22	16	14.79	22	14.90	15.06	-6	118,696	-0.01%
2020/04/21	48	14.95	50	14.94	14.76	-2	119,368	0.00%
2020/04/20	7	15.21	11	15.26	15.27	-4	119,473	0.00%
2020/04/17	32	15.21	70	15.26	15.38	-38	119,622	-0.03%
2020/04/16	3	14.77	0	0.00	14.86	3	118,561	0.00%
2020/04/15	4	14.97	0	0.00	14.87	4	118,464	0.00%
2020/04/14	17	14.81	21	14.81	14.90	-4	118,887	0.00%
2020/04/13	15	14.59	20	14.64	14.55	-5	119,381	0.00%
2020/04/10	32	14.82	44	14.92	14.74	-12	120,095	-0.01%
2020/04/09	19	14.68	2	14.78	14.64	17	120,804	0.01%
2020/04/08	9	14.70	0	0.00	14.73	9	123,007	0.01%
2020/04/07	14	14.83	0	0.00	14.82	14	123,000	0.01%
2020/04/06	0	0.00	25	14.66	14.72	-25	124,101	-0.02%
2020/04/01	8	14.05	30	14.38	14.34	-22	125,524	-0.02%
2020/03/31	23	14.28	40	14.23	14.22	-17	124,706	-0.01%
2020/03/30	32	13.91	53	13.92	14.18	-21	124,138	-0.02%
2020/03/27	55	14.39	93	14.42	14.28	-38	123,724	-0.03%
2020/03/26	62	14.17	492	14.16	14.31	-430	122,463	-0.35%	大賣/鉅額交易
2020/03/25	95	14.09	59	14.05	14.12	36	121,637	0.03%
2020/03/24	230	13.17	48	13.26	13.19	182	120,275	0.15%	大買/鉅額交易
2020/03/23	13	12.66	10	12.79	12.61	3	119,449	0.00%
2020/03/20	111	13.09	73	13.18	13.10	38	121,361	0.03%	大買/
2020/03/19	114	12.78	105	12.59	12.24	9	120,606	0.01%	大買/大賣/
2020/03/18	111	14.08	136	14.11	13.72	-25	118,641	-0.02%	大買/大賣/
2020/03/17	125	13.89	49	13.85	13.85	76	118,192	0.06%	大買/
2020/03/16	49	15.00	74	15.05	14.68	-25	115,055	-0.02%
2020/03/13	237	14.71	132	14.86	15.60	105	113,066	0.09%	大買/大賣/鉅額交易
2020/03/12	150	16.08	12	15.91	15.93	138	110,879	0.12%	大買/鉅額交易
2020/03/11	52	16.82	34	16.81	16.60	18	109,796	0.02%
2020/03/10	42	16.20	192	16.42	16.88	-150	109,172	-0.14%	大賣/鉅額交易
2020/03/09	120	16.45	50	16.29	16.02	70	107,390	0.07%	大買/
2020/03/06	30	17.54	10	17.58	17.52	20	105,376	0.02%
2020/03/05	20	17.61	193	17.52	17.97	-173	104,863	-0.16%	大賣/鉅額交易
2020/03/04	71	16.95	17	16.98	16.97	54	104,823	0.05%
2020/03/03	60	17.04	260	17.05	16.92	-200	104,459	-0.19%	大賣/鉅額交易
2020/03/02	421	16.53	14	16.45	16.80	407	103,556	0.39%	大買/鉅額交易
2020/02/27	36	16.98	80	17.02	16.93	-44	102,922	-0.04%
2020/02/26	75	16.78	109	16.87	17.09	-34	103,411	-0.03%	大賣/
2020/02/25	40	16.72	33	16.76	16.81	7	103,169	0.01%
2020/02/24	51	17.26	26	17.23	17.23	25	102,953	0.02%
2020/02/21	35	17.58	120	17.61	17.74	-85	101,996	-0.08%	大賣/
2020/02/20	20	17.32	48	17.32	17.40	-28	101,308	-0.03%
2020/02/19	45	17.15	37	17.13	17.20	8	101,621	0.01%
2020/02/18	10	16.86	23	16.91	16.85	-13	101,222	-0.01%
2020/02/17	10	16.89	89	16.94	17.11	-79	100,255	-0.08%
2020/02/14	30	16.69	32	16.70	16.74	-2	99,770	0.00%
2020/02/13	2	16.87	12	16.67	16.55	-10	101,630	-0.01%
2020/02/12	7	16.61	50	16.57	16.64	-43	102,310	-0.04%
2020/02/11	25	16.62	63	16.43	16.70	-38	102,559	-0.04%
2020/02/10	36	16.06	61	16.05	16.08	-25	101,871	-0.02%
2020/02/07	42	15.97	152	16.02	16.00	-110	101,395	-0.11%	大賣/鉅額交易
2020/02/06	43	16.06	39	16.13	16.15	4	103,864	0.00%
2020/02/05	135	15.83	184	15.80	15.84	-49	104,816	-0.05%	大買/大賣/
2020/02/04	38	15.09	38	15.26	15.42	0	105,142	0.00%
2020/02/03	91	14.93	334	15.02	15.16	-243	103,469	-0.23%	大賣/鉅額交易
2020/01/31	197	15.41	22	15.42	15.38	175	101,158	0.17%	大買/鉅額交易
2020/01/30	109	15.54	39	15.51	15.16	70	100,737	0.07%	大買/
2020/01/20	10	19.34	1	19.40	19.32	9	99,392	0.01%
2020/01/17	1	19.38	0	0.00	19.17	1	100,436	0.00%
2020/01/16	14	19.17	50	19.26	19.12	-36	101,012	-0.04%
2020/01/15	44	19.41	17	19.45	19.28	27	100,915	0.03%
2020/01/14	60	19.87	14	19.94	19.77	46	100,863	0.05%
2020/01/13	0	0.00	25	19.56	19.61	-25	100,877	-0.02%
2020/01/10	3	19.45	0	0.00	19.45	3	101,896	0.00%
2020/01/09	42	19.50	14	19.51	19.45	28	102,022	0.03%
2020/01/08	34	19.18	63	19.15	19.16	-29	103,998	-0.03%
2020/01/07	84	19.48	30	19.46	19.45	54	103,724	0.05%
2020/01/06	46	19.39	59	19.54	19.47	-13	107,032	-0.01%
2020/01/03	179	19.73	74	19.65	19.50	105	107,236	0.10%	大買/鉅額交易
2020/01/02	91	19.55	332	19.76	19.65	-241	107,207	-0.22%	大賣/鉅額交易
2019/12/31	4	19.12	90	19.13	19.08	-86	104,516	-0.08%
2019/12/30	89	19.10	147	18.98	19.22	-58	103,834	-0.06%	大賣/
2019/12/27	87	19.05	102	19.00	18.95	-15	101,913	-0.01%	大賣/
2019/12/26	20	18.57	157	18.59	18.58	-137	99,770	-0.14%	大賣/鉅額交易
2019/12/25	133	18.45	0	0.00	18.43	133	99,736	0.13%	大買/鉅額交易
2019/12/24	80	18.53	112	18.53	18.53	-32	100,205	-0.03%	大賣/
2019/12/23	67	18.79	42	19.00	18.66	25	100,419	0.02%
2019/12/20	14	19.06	23	19.04	18.95	-9	100,187	-0.01%
2019/12/19	19	18.92	76	18.95	18.89	-57	100,209	-0.06%
2019/12/18	67	19.06	9	19.07	19.10	58	101,628	0.06%
2019/12/17	24	19.03	153	18.81	19.13	-129	101,104	-0.13%	大賣/鉅額交易
2019/12/16	116	18.51	217	18.52	18.41	-101	99,310	-0.10%	大買/大賣/鉅額交易
2019/12/13	226	18.39	75	18.41	18.43	151	99,241	0.15%	大買/鉅額交易
2019/12/12	16	17.95	152	17.98	17.94	-136	97,603	-0.14%	大賣/鉅額交易
2019/12/11	0	0.00	82	18.00	18.01	-82	97,436	-0.08%
2019/12/10	0	0.00	5	17.96	17.98	-5	98,230	-0.01%
2019/12/09	19	17.98	6	18.09	17.94	13	99,685	0.01%
2019/12/06	15	17.97	67	17.99	17.97	-52	99,949	-0.05%
2019/12/05	105	17.74	60	17.84	17.72	45	100,847	0.04%	大買/
2019/12/04	1	17.45	21	17.59	17.65	-20	101,169	-0.02%
2019/12/03	1	17.60	30	17.60	17.61	-29	104,524	-0.03%
2019/12/02	4	17.55	7	17.62	17.49	-3	106,356	0.00%
2019/11/29	205	17.58	21	17.86	17.28	184	106,642	0.17%	大買/鉅額交易
2019/11/28	38	18.09	30	18.18	17.97	8	105,927	0.01%
2019/11/27	124	18.10	22	18.15	18.15	102	106,763	0.10%	大買/鉅額交易
2019/11/26	26	18.31	321	18.23	18.21	-295	107,440	-0.27%	大賣/鉅額交易
2019/11/25	90	17.96	31	18.01	18.08	59	108,377	0.05%
2019/11/22	92	18.03	42	18.12	18.01	50	109,316	0.05%
2019/11/21	167	18.17	20	18.24	18.18	147	110,006	0.13%	大買/鉅額交易
2019/11/20	15	18.61	76	18.62	18.52	-61	111,514	-0.05%
2019/11/19	29	18.74	94	18.79	18.74	-65	111,792	-0.06%
2019/11/18	84	18.43	7	18.37	18.60	77	111,440	0.07%
2019/11/15	14	18.41	12	18.56	18.48	2	112,071	0.00%
2019/11/14	80	18.54	3	18.55	18.51	77	113,840	0.07%
2019/11/13	18	18.43	17	18.41	18.44	1	115,496	0.00%
2019/11/12	80	18.44	58	18.58	18.49	22	115,998	0.02%
2019/11/11	50	18.80	10	19.15	18.67	40	114,614	0.03%
2019/11/08	38	19.46	11	19.49	19.29	27	113,668	0.02%
2019/11/07	38	19.32	36	19.33	19.29	2	113,895	0.00%
2019/11/06	25	19.47	83	19.46	19.43	-58	114,191	-0.05%
2019/11/05	77	19.55	60	19.56	19.75	17	114,980	0.01%
2019/11/04	56	19.24	143	19.28	19.27	-87	114,757	-0.08%	大賣/
2019/11/01	300	18.88	134	18.75	18.97	166	114,931	0.14%	大買/大賣/鉅額交易
2019/10/31	1	18.46	10	18.41	18.41	-9	114,583	-0.01%
2019/10/30	102	18.47	10	18.53	18.37	92	116,580	0.08%	大買/
2019/10/29	17	18.60	14	18.66	18.62	3	118,105	0.00%
2019/10/28	5	18.54	20	18.66	18.59	-15	120,240	-0.01%
2019/10/25	50	18.25	68	18.36	18.31	-18	119,565	-0.02%
2019/10/24	26	18.43	2	18.56	18.36	24	119,662	0.02%
2019/10/23	9	18.53	20	18.47	18.56	-11	119,731	-0.01%
2019/10/22	10	18.54	6	18.55	18.45	4	121,693	0.00%
2019/10/21	15	18.42	17	18.57	18.55	-2	122,245	0.00%
2019/10/18	89	18.90	44	18.97	18.65	45	123,862	0.04%
2019/10/16	82	19.12	82	19.17	18.90	0	124,663	0.00%
2019/10/15	16	18.97	173	19.00	18.94	-157	123,844	-0.13%	大賣/鉅額交易
2019/10/14	76	18.99	240	19.04	19.04	-164	124,604	-0.13%	大賣/鉅額交易
2019/10/09	8	17.78	9	18.01	18.00	-1	123,924	0.00%
2019/10/08	124	18.04	115	17.97	18.21	9	125,025	0.01%	大買/大賣/
2019/10/07	32	17.57	0	0.00	17.52	32	125,967	0.03%
2019/10/04	12	17.59	16	17.65	17.63	-4	127,394	0.00%
2019/10/03	44	17.54	10	17.57	17.52	34	128,866	0.03%
2019/10/02	32	17.77	21	17.81	17.82	11	131,915	0.01%
2019/10/01	30	17.91	17	17.94	17.95	13	133,558	0.01%
2019/09/27	72	18.14	32	18.18	18.12	40	136,321	0.03%
2019/09/26	10	18.27	16	18.34	18.25	-6	137,189	0.00%
2019/09/25	33	18.19	16	18.24	18.29	17	137,767	0.01%
2019/09/24	61	18.38	79	18.38	18.41	-18	141,848	-0.01%
2019/09/23	55	18.21	0	0.00	18.06	55	142,313	0.04%
2019/09/20	1	18.61	12	18.63	18.68	-11	142,657	-0.01%
2019/09/19	31	18.49	11	18.49	18.37	20	143,692	0.01%
2019/09/18	42	18.50	95	18.45	18.55	-53	145,974	-0.04%
2019/09/17	18	18.52	30	18.50	18.45	-12	147,301	-0.01%
2019/09/16	23	18.82	60	18.97	18.75	-37	148,781	-0.02%
2019/09/12	12	18.77	18	18.84	18.87	-6	152,954	0.00%
2019/09/11	27	18.74	19	18.80	18.67	8	155,563	0.01%
2019/09/10	113	18.86	58	18.98	18.76	55	154,897	0.04%	大買/
2019/09/09	70	19.15	10	19.22	19.03	60	156,300	0.04%
2019/09/06	73	18.87	85	18.95	18.93	-12	156,112	-0.01%
2019/09/05	113	18.90	114	18.97	19.02	-1	157,771	0.00%	大買/大賣/
2019/09/04	50	18.27	102	18.28	18.28	-52	155,014	-0.03%	大賣/
2019/09/03	15	18.06	60	18.09	18.01	-45	156,205	-0.03%
2019/09/02	39	18.05	178	18.01	18.17	-139	158,868	-0.09%	大賣/鉅額交易
2019/08/30	113	17.92	11	17.87	17.84	102	158,860	0.06%	大買/鉅額交易
2019/08/29	67	17.51	31	17.52	17.61	36	159,844	0.02%
2019/08/28	61	17.88	61	17.95	17.67	0	160,633	0.00%
2019/08/27	131	17.90	75	18.04	18.01	56	161,911	0.03%	大買/
2019/08/26	13	17.50	15	17.66	17.51	-2	161,814	0.00%
2019/08/23	30	18.07	206	17.96	18.13	-176	162,540	-0.11%	大賣/鉅額交易
2019/08/22	21	17.66	20	17.67	17.57	1	161,653	0.00%
2019/08/21	2	17.63	0	0.00	17.69	2	163,617	0.00%
2019/08/20	10	17.56	51	17.69	17.72	-41	166,328	-0.02%
2019/08/19	28	17.14	10	17.40	17.54	18	166,542	0.01%
2019/08/16	23	16.95	50	17.04	17.15	-27	166,974	-0.02%
2019/08/15	78	16.52	130	16.56	16.71	-52	167,417	-0.03%	大賣/
2019/08/14	170	17.00	79	16.99	16.80	91	168,579	0.05%	大買/
2019/08/13	42	16.74	27	16.83	16.65	15	169,889	0.01%
2019/08/12	30	16.63	30	16.68	16.75	0	171,347	0.00%
2019/08/08	56	16.39	55	16.45	16.59	1	173,284	0.00%
2019/08/07	58	16.35	40	16.24	16.25	18	174,601	0.01%
2019/08/06	98	16.02	351	16.09	16.50	-253	175,875	-0.14%	大賣/鉅額交易
2019/08/05	10	16.90	0	0.00	16.89	10	174,465	0.01%
2019/08/02	143	17.10	135	17.12	17.14	8	176,928	0.00%	大買/大賣/
2019/08/01	63	17.79	20	17.72	17.70	43	179,922	0.02%
2019/07/31	150	18.21	28	18.15	18.15	122	179,505	0.07%	大買/鉅額交易
2019/07/30	20	18.58	189	18.64	18.59	-169	180,075	-0.09%	大賣/鉅額交易
2019/07/29	7	18.29	10	18.31	18.28	-3	183,929	0.00%
2019/07/26	63	18.21	113	18.31	18.37	-50	184,138	-0.03%	大賣/
2019/07/25	15	18.22	25	18.20	18.23	-10	183,242	-0.01%
2019/07/24	37	18.10	40	18.14	18.05	-3	183,940	0.00%
2019/07/23	82	17.79	45	17.79	17.71	37	184,066	0.02%
2019/07/22	27	17.92	21	17.99	17.95	6	185,590	0.00%
2019/07/19	72	17.76	79	17.86	17.85	-7	183,655	0.00%
2019/07/18	35	17.52	21	17.58	17.48	14	184,510	0.01%
2019/07/17	18	17.61	41	17.73	17.72	-23	185,167	-0.01%
2019/07/16	50	17.83	0	0.00	17.70	50	187,845	0.03%
2019/07/15	61	17.76	71	17.93	18.01	-10	189,807	-0.01%
2019/07/12	28	17.75	58	17.99	18.06	-30	188,436	-0.02%
2019/07/11	111	17.86	140	18.00	17.80	-29	189,128	-0.02%	大買/大賣/
2019/07/10	30	17.80	10	17.74	17.69	20	190,917	0.01%
2019/07/09	84	17.67	240	17.74	17.60	-156	193,237	-0.08%	大賣/鉅額交易
2019/07/08	277	18.05	43	17.87	17.83	234	193,506	0.12%	大買/鉅額交易
2019/07/05	65	18.47	45	18.49	18.57	20	193,248	0.01%
2019/07/04	278	18.59	60	18.43	18.34	218	193,520	0.11%	大買/鉅額交易
2019/07/03	47	18.65	46	18.65	18.68	1	193,608	0.00%
2019/07/02	54	18.72	313	18.73	18.68	-259	196,920	-0.13%	大賣/鉅額交易
2019/07/01	132	18.72	247	18.73	18.79	-115	197,553	-0.06%	大買/大賣/鉅額交易
2019/06/28	130	17.73	12	17.78	17.68	118	194,856	0.06%	大買/鉅額交易
2019/06/27	25	17.87	107	17.87	17.86	-82	197,840	-0.04%	大賣/
2019/06/26	101	17.43	7	17.41	17.43	94	200,759	0.05%	大買/
2019/06/25	119	17.35	40	17.74	17.22	79	201,021	0.04%	大買/
2019/06/24	10	17.81	145	17.93	17.93	-135	199,745	-0.07%	大賣/鉅額交易
2019/06/21	35	17.85	4	17.91	17.75	31	200,222	0.02%
2019/06/20	158	17.73	316	17.65	17.78	-158	200,277	-0.08%	大買/大賣/鉅額交易
2019/06/19	24	17.14	194	17.15	17.22	-170	198,524	-0.09%	大賣/鉅額交易
2019/06/18	27	16.36	20	16.41	16.36	7	197,060	0.00%
2019/06/17	7	16.17	27	16.33	16.33	-20	199,276	-0.01%
2019/06/14	0	0.00	100	16.43	16.44	-100	199,429	-0.05%
2019/06/13	83	16.20	27	16.40	16.34	56	200,901	0.03%
2019/06/12	64	16.44	4	16.51	16.37	60	201,225	0.03%
2019/06/11	50	16.47	146	16.26	16.46	-96	202,628	-0.05%	大賣/
2019/06/10	30	15.89	138	15.78	15.90	-108	202,095	-0.05%	大賣/鉅額交易
2019/06/06	44	15.48	122	15.45	15.40	-78	201,349	-0.04%	大賣/
2019/06/05	201	15.64	150	15.71	15.63	51	202,539	0.03%	大買/大賣/
2019/06/04	42	15.51	10	15.79	15.37	32	205,153	0.02%
2019/06/03	20	15.65	9	15.73	15.62	11	206,885	0.01%
2019/05/31	32	15.73	72	15.78	15.67	-40	206,346	-0.02%
2019/05/30	56	15.62	17	15.60	15.56	39	207,778	0.02%
2019/05/29	50	15.48	37	15.60	15.87	13	210,034	0.01%
2019/05/28	24	15.89	115	15.69	15.92	-91	209,672	-0.04%	大賣/
2019/05/27	104	15.11	42	15.17	15.35	62	212,146	0.03%	大買/
2019/05/24	54	15.38	20	15.36	15.29	34	215,307	0.02%
2019/05/23	98	15.18	91	15.26	15.20	7	215,430	0.00%
2019/05/22	35	15.58	50	15.70	15.57	-15	214,094	-0.01%
2019/05/21	40	15.57	182	15.73	15.74	-142	213,321	-0.07%	大賣/鉅額交易
2019/05/20	42	15.43	90	15.56	15.20	-48	214,436	-0.02%
2019/05/17	86	15.73	5	15.75	15.63	81	213,364	0.04%
2019/05/16	25	15.76	49	15.95	16.02	-24	212,466	-0.01%
2019/05/15	83	15.71	34	15.74	16.01	49	211,954	0.02%
2019/05/14	10	14.85	64	15.25	15.59	-54	211,239	-0.03%
2019/05/13	40	15.28	45	15.36	15.31	-5	209,286	0.00%
2019/05/10	69	15.58	79	15.64	15.49	-10	211,632	0.00%
2019/05/09	112	15.15	22	15.31	15.15	90	208,242	0.04%	大買/
2019/05/08	25	15.64	0	0.00	15.89	25	205,027	0.01%
2019/05/07	142	16.28	19	16.23	16.01	123	205,393	0.06%	大買/鉅額交易
2019/05/06	238	16.36	70	16.55	15.85	168	205,947	0.08%	大買/鉅額交易
2019/05/03	42	17.62	33	17.70	17.79	9	201,148	0.00%
2019/05/02	105	17.78	2	17.74	17.75	103	201,581	0.05%	大買/鉅額交易
2019/04/30	48	17.67	46	17.79	17.88	2	202,891	0.00%
2019/04/29	60	17.46	220	17.75	18.07	-160	203,472	-0.08%	大賣/鉅額交易
2019/04/26	205	17.39	41	17.53	17.61	164	203,133	0.08%	大買/鉅額交易
2019/04/25	107	18.11	0	0.00	18.08	107	202,263	0.05%	大買/鉅額交易
2019/04/24	133	18.32	12	18.01	18.15	121	203,189	0.06%	大買/鉅額交易
2019/04/23	0	0.00	140	18.26	18.36	-140	202,360	-0.07%	大賣/鉅額交易
2019/04/22	146	18.21	17	18.99	18.14	129	201,609	0.06%	大買/鉅額交易
2019/04/19	21	18.70	24	18.90	18.74	-3	199,147	0.00%
2019/04/18	20	18.61	15	18.65	18.55	5	197,766	0.00%
2019/04/17	10	18.71	14	18.76	18.79	-4	198,526	0.00%
2019/04/16	126	17.69	375	18.44	18.57	-249	197,017	-0.13%	大買/大賣/鉅額交易
2019/04/15	22	18.27	390	18.44	18.27	-368	195,389	-0.19%	大賣/鉅額交易
2019/04/12	67	17.57	0	0.00	17.45	67	193,747	0.03%
2019/04/11	110	17.94	65	18.04	17.70	45	193,095	0.02%	大買/
2019/04/10	170	18.10	107	18.20	18.25	63	192,680	0.03%	大買/大賣/
2019/04/09	20	18.25	32	18.16	18.15	-12	191,736	-0.01%
2019/04/08	93	17.95	218	18.24	17.71	-125	190,214	-0.07%	大賣/鉅額交易
2019/04/03	9	17.04	124	17.05	17.14	-115	186,229	-0.06%	大賣/鉅額交易
2019/04/02	154	17.22	39	17.08	17.12	115	186,160	0.06%	大買/鉅額交易
2019/04/01	48	17.09	277	17.09	17.13	-229	185,596	-0.12%	大賣/鉅額交易
2019/03/29	45	16.29	150	15.91	16.32	-105	181,440	-0.06%	大賣/鉅額交易
2019/03/28	38	15.14	72	15.19	15.30	-34	178,934	-0.02%
2019/03/27	20	15.41	60	15.42	15.40	-40	182,461	-0.02%
2019/03/26	171	15.18	20	15.14	15.06	151	182,285	0.08%	大買/鉅額交易
2019/03/25	17	15.35	14	15.32	15.30	3	182,998	0.00%
2019/03/22	75	15.91	16	15.88	15.83	59	182,926	0.03%
2019/03/21	7	16.16	23	16.19	16.11	-16	181,146	-0.01%
2019/03/20	79	16.07	45	16.14	15.91	34	183,145	0.02%
2019/03/19	18	16.31	139	16.39	16.22	-121	181,094	-0.07%	大賣/鉅額交易
2019/03/18	91	15.73	106	15.95	16.13	-15	179,486	-0.01%	大賣/
2019/03/15	102	15.67	192	15.72	15.56	-90	179,904	-0.05%	大買/大賣/
2019/03/14	109	15.25	140	15.31	15.25	-31	178,173	-0.02%	大買/大賣/
2019/03/13	63	15.11	45	15.10	15.23	18	178,771	0.01%
2019/03/12	88	15.42	33	15.37	15.43	55	178,098	0.03%
2019/03/11	40	14.60	109	14.72	14.92	-69	177,124	-0.04%	大賣/
2019/03/08	340	14.96	94	15.13	14.87	246	179,802	0.14%	大買/鉅額交易
2019/03/07	197	15.99	50	16.01	15.70	147	177,051	0.08%	大買/鉅額交易
2019/03/06	54	16.31	46	16.40	16.31	8	175,201	0.00%
2019/03/05	355	16.42	32	16.39	16.36	323	175,047	0.18%	大買/鉅額交易
2019/03/04	380	16.44	711	16.62	16.91	-331	172,901	-0.19%	大買/大賣/鉅額交易
2019/02/27	67	15.40	489	15.57	15.75	-422	169,919	-0.25%	大賣/鉅額交易
2019/02/26	425	15.39	583	15.51	15.40	-158	169,743	-0.09%	大買/大賣/鉅額交易
2019/02/25	41	14.66	267	14.64	15.08	-226	166,754	-0.14%	大賣/鉅額交易
2019/02/22	85	13.60	31	13.67	13.65	54	162,384	0.03%
2019/02/21	240	13.95	90	13.96	14.07	150	162,570	0.09%	大買/鉅額交易
2019/02/20	33	13.80	24	13.92	13.77	9	162,898	0.01%
2019/02/19	135	13.92	115	13.93	13.75	20	164,589	0.01%	大買/大賣/
2019/02/18	0	0.00	83	13.59	13.70	-83	162,932	-0.05%
2019/02/15	142	13.48	61	13.35	13.22	81	162,934	0.05%	大買/
2019/02/14	25	13.67	104	13.73	13.76	-79	163,224	-0.05%	大賣/
2019/02/13	20	13.35	91	13.45	13.49	-71	162,573	-0.04%
2019/02/12	63	13.23	68	13.30	13.33	-5	163,470	0.00%
2019/02/11	12	13.13	174	12.95	13.19	-162	164,191	-0.10%	大賣/鉅額交易
2019/01/30	20	12.45	69	12.52	12.44	-49	162,878	-0.03%
2019/01/29	40	12.27	45	12.30	12.44	-5	163,548	0.00%
2019/01/28	56	12.49	51	12.57	12.40	5	164,399	0.00%
2019/01/25	0	0.00	169	12.27	12.41	-169	167,551	-0.10%	大賣/鉅額交易
2019/01/24	30	11.87	49	11.97	11.99	-19	168,254	-0.01%
2019/01/23	31	11.88	35	11.95	11.86	-4	169,174	0.00%
2019/01/22	70	12.04	97	11.99	11.83	-27	172,207	-0.02%
2019/01/21	100	12.11	108	12.21	12.15	-8	175,567	0.00%	大賣/
2019/01/18	52	11.83	63	11.88	11.90	-11	175,971	-0.01%
2019/01/17	26	11.58	60	11.74	11.75	-34	176,938	-0.02%
2019/01/16	106	11.59	60	11.55	11.58	46	178,743	0.03%	大買/
2019/01/15	0	0.00	185	11.41	11.45	-185	179,950	-0.10%	大賣/鉅額交易
2019/01/14	27	11.17	115	11.20	11.13	-88	183,718	-0.05%	大賣/
2019/01/11	61	11.23	153	11.28	11.29	-92	185,048	-0.05%	大賣/
2019/01/10	173	11.19	49	11.17	11.21	124	186,494	0.07%	大買/鉅額交易
2019/01/09	85	10.99	121	11.19	11.37	-36	187,108	-0.02%	大賣/
2019/01/08	15	10.82	89	10.92	10.85	-74	186,200	-0.04%
2019/01/07	195	10.99	166	10.98	10.87	29	186,892	0.02%	大買/大賣/
2019/01/04	22	10.39	132	10.55	10.81	-110	186,690	-0.06%	大賣/鉅額交易
2019/01/03	36	10.57	225	10.45	10.44	-189	187,653	-0.10%	大賣/鉅額交易
2019/01/02	156	10.60	52	10.84	10.32	104	187,913	0.06%	大買/鉅額交易
2018/12/28	18	10.58	332	10.71	10.74	-314	187,018	-0.17%	大賣/鉅額交易
2018/12/27	266	10.80	44	10.81	10.66	222	186,287	0.12%	大買/鉅額交易
2018/12/26	17	10.62	37	10.57	10.48	-20	185,695	-0.01%
2018/12/25	61	10.37	10	10.35	10.40	51	185,119	0.03%
2018/12/24	50	10.76	0	0.00	10.77	50	183,668	0.03%
2018/12/22	22	10.53	454	10.56	10.53	-432	182,352	-0.24%	大賣/鉅額交易
2018/12/21	131	10.95	20	10.77	10.72	111	184,649	0.06%	大買/鉅額交易
2018/12/20	216	11.39	28	11.34	11.05	188	183,653	0.10%	大買/鉅額交易
2018/12/19	180	11.83	0	0.00	11.72	180	181,606	0.10%	大買/鉅額交易
2018/12/18	497	11.91	16	12.05	11.81	481	181,231	0.27%	大買/鉅額交易
2018/12/17	240	12.11	54	12.16	12.11	186	180,694	0.10%	大買/鉅額交易
2018/12/14	52	12.26	80	12.32	12.23	-28	179,352	-0.02%
2018/12/13	257	12.21	696	12.43	12.49	-439	181,911	-0.24%	大買/大賣/鉅額交易
2018/12/12	242	12.01	30	12.11	12.05	212	179,108	0.12%	大買/鉅額交易
2018/12/11	82	11.88	42	11.95	11.87	40	178,692	0.02%
2018/12/10	170	11.90	35	11.96	11.77	135	179,864	0.08%	大買/鉅額交易
2018/12/07	45	12.21	60	12.28	12.17	-15	178,793	-0.01%
2018/12/06	127	12.25	31	12.23	12.17	96	180,221	0.05%	大買/
2018/12/05	23	12.52	117	12.69	12.67	-94	178,539	-0.05%	大賣/
2018/12/04	82	12.79	16	12.82	12.70	66	177,986	0.04%
2018/12/03	53	12.77	503	12.86	12.84	-450	178,431	-0.25%	大賣/鉅額交易
2018/11/30	29	12.01	10	12.12	12.04	19	175,165	0.01%
2018/11/29	23	12.28	335	12.38	12.07	-312	174,257	-0.18%	大賣/鉅額交易
2018/11/28	68	12.04	68	12.12	12.16	0	173,451	0.00%
2018/11/27	29	12.02	16	12.07	12.04	13	171,713	0.01%
2018/11/26	350	12.13	180	12.14	12.05	170	171,686	0.10%	大買/大賣/鉅額交易
2018/11/23	460	12.21	61	12.25	12.08	399	170,548	0.23%	大買/鉅額交易
2018/11/22	271	12.34	21	12.34	12.23	250	169,400	0.15%	大買/鉅額交易
2018/11/21	45	12.32	42	12.42	12.45	3	168,224	0.00%
2018/11/20	80	12.59	31	12.62	12.46	49	168,599	0.03%
2018/11/19	100	12.77	95	12.82	12.78	5	166,798	0.00%
2018/11/16	20	12.53	233	12.71	12.66	-213	165,801	-0.13%	大賣/鉅額交易
2018/11/15	135	12.38	11	12.43	12.47	124	163,349	0.08%	大買/鉅額交易
2018/11/14	80	12.50	32	12.69	12.43	48	164,330	0.03%
2018/11/13	11	12.17	120	12.43	12.60	-109	163,850	-0.07%	大賣/鉅額交易
2018/11/12	121	12.28	31	12.33	12.37	90	163,958	0.05%	大買/
2018/11/09	111	12.55	0	0.00	12.34	111	165,144	0.07%	大買/鉅額交易
2018/11/08	41	13.09	22	13.06	12.94	19	163,577	0.01%
2018/11/07	60	13.03	80	13.10	13.08	-20	162,312	-0.01%
2018/11/06	59	12.84	40	13.10	12.75	19	161,056	0.01%
2018/11/05	57	13.16	26	13.16	13.03	31	160,159	0.02%
2018/11/02	105	13.19	198	13.39	13.32	-93	159,889	-0.06%	大買/大賣/
2018/11/01	28	12.90	70	12.92	12.94	-42	155,987	-0.03%
2018/10/31	84	12.32	95	12.43	12.47	-11	153,453	-0.01%
2018/10/30	164	12.05	131	12.20	12.46	33	152,291	0.02%	大買/大賣/
2018/10/29	221	12.37	17	12.45	12.15	204	149,136	0.14%	大買/鉅額交易
2018/10/26	29	13.00	70	13.21	12.88	-41	147,648	-0.03%
2018/10/25	99	12.72	61	12.80	12.73	38	145,882	0.03%
2018/10/24	39	13.10	35	13.13	13.27	4	142,745	0.00%
2018/10/23	26	13.56	24	13.30	13.27	2	139,332	0.00%
2018/10/22	135	13.62	32	13.37	13.93	103	137,179	0.08%	大買/鉅額交易
2018/10/19	120	12.00	164	12.18	12.42	-44	132,669	-0.03%	大買/大賣/
2018/10/18	63	12.28	17	12.24	12.18	46	131,522	0.03%
2018/10/17	5	12.68	3	12.53	12.40	2	130,520	0.00%
2018/10/16	17	12.70	0	0.00	12.66	17	130,263	0.01%
2018/10/15	9	12.67	10	12.65	12.48	-1	129,626	0.00%
2018/10/12	30	12.48	22	12.44	12.71	8	128,177	0.01%
2018/10/11	37	12.40	10	12.60	12.28	27	126,376	0.02%
2018/10/09	10	13.10	17	13.13	13.26	-7	124,180	-0.01%
2018/10/08	10	13.67	10	13.78	13.44	0	123,971	0.00%
2018/10/05	14	13.39	0	0.00	13.43	14	123,449	0.01%
2018/10/04	58	13.69	0	0.00	13.57	58	125,019	0.05%
2018/10/03	9	13.97	0	0.00	13.98	9	125,687	0.01%
2018/10/02	85	14.42	0	0.00	14.11	85	126,583	0.07%
2018/09/28	0	0.00	32	14.54	14.57	-32	129,461	-0.02%
2018/09/27	100	14.42	100	14.25	14.23	0	128,178	0.00%
2018/09/26	5	14.42	53	14.14	14.62	-48	127,415	-0.04%
2018/09/25	33	13.91	130	14.01	13.91	-97	128,171	-0.08%	大賣/
2018/09/21	0	0.00	59	13.75	14.08	-59	128,343	-0.05%
2018/09/20	36	13.50	265	13.40	13.40	-229	126,903	-0.18%	大賣/鉅額交易
2018/09/19	1	13.38	110	13.12	13.46	-109	127,899	-0.09%	大賣/鉅額交易
2018/09/18	1	12.50	0	0.00	12.64	1	126,369	0.00%
2018/09/17	5	12.56	25	12.56	12.56	-20	128,389	-0.02%
2018/09/14	288	12.73	126	12.70	12.76	162	128,601	0.13%	大買/大賣/鉅額交易
2018/09/13	188	12.48	165	12.63	12.34	23	128,656	0.02%	大買/大賣/
2018/09/12	154	12.29	0	0.00	12.26	154	127,403	0.12%	大買/鉅額交易
2018/09/11	55	12.58	20	12.74	12.58	35	126,620	0.03%
2018/09/10	2	12.73	0	0.00	12.73	2	126,909	0.00%
2018/09/07	63	12.68	58	12.82	12.87	5	126,244	0.00%
2018/09/06	89	12.92	56	12.99	12.84	33	124,900	0.03%
2018/09/05	67	13.42	91	13.33	13.24	-24	123,056	-0.02%
2018/09/04	45	13.31	12	13.26	13.43	33	122,960	0.03%
2018/09/03	8	13.20	49	13.20	13.13	-41	122,474	-0.03%
2018/08/31	30	13.37	11	13.45	13.48	19	123,002	0.02%
2018/08/30	19	13.63	0	0.00	13.48	19	122,943	0.02%
2018/08/29	2	13.77	16	13.80	13.71	-14	122,811	-0.01%
2018/08/28	5	13.92	1	13.99	13.82	4	123,444	0.00%
2018/08/27	22	13.54	49	13.74	13.85	-27	123,473	-0.02%
2018/08/24	14	13.13	61	13.28	13.30	-47	121,965	-0.04%
2018/08/23	7	13.01	0	0.00	13.19	7	122,604	0.01%
2018/08/22	67	13.28	53	13.15	13.15	14	123,374	0.01%
2018/08/21	37	12.94	256	13.00	13.29	-219	123,427	-0.18%	大賣/鉅額交易
2018/08/20	104	12.54	30	12.59	12.48	74	121,568	0.06%	大買/
2018/08/17	143	12.78	45	12.60	12.55	98	121,055	0.08%	大買/
2018/08/16	43	12.67	8	12.81	12.90	35	119,635	0.03%
2018/08/15	49	13.05	19	13.07	12.86	30	117,957	0.03%
2018/08/14	8	13.31	22	13.50	13.25	-14	117,645	-0.01%
2018/08/13	137	13.34	20	13.25	13.25	117	118,477	0.10%	大買/鉅額交易
2018/08/10	40	13.83	5	13.82	13.61	35	117,947	0.03%
2018/08/09	47	13.04	25	13.36	13.73	22	117,463	0.02%
2018/08/08	5	13.32	53	13.42	13.30	-48	115,925	-0.04%
2018/08/07	11	12.99	40	13.19	13.19	-29	115,624	-0.03%
2018/08/06	53	12.91	20	13.07	12.92	33	115,590	0.03%
2018/08/03	74	13.08	65	13.21	13.06	9	114,924	0.01%
2018/08/02	102	13.32	13	13.75	13.02	89	115,138	0.08%	大買/
2018/08/01	12	14.44	7	14.67	14.31	5	112,525	0.00%
2018/07/31	5	14.41	1	14.38	14.40	4	113,494	0.00%
2018/07/30	58	14.41	35	14.34	14.32	23	114,176	0.02%
2018/07/27	10	14.31	11	14.45	14.43	-1	114,068	0.00%
2018/07/26	43	14.65	30	14.51	14.45	13	113,998	0.01%
2018/07/25	15	14.76	118	14.85	14.70	-103	113,652	-0.09%	大賣/鉅額交易
2018/07/24	156	14.73	52	14.65	14.82	104	112,974	0.09%	大買/鉅額交易
2018/07/23	1	14.29	268	13.94	14.21	-267	112,790	-0.24%	大賣/鉅額交易
2018/07/20	37	13.25	48	13.44	13.62	-11	112,746	-0.01%
2018/07/19	81	13.41	25	13.53	13.37	56	112,214	0.05%
2018/07/18	25	13.48	32	13.60	13.45	-7	113,696	-0.01%
2018/07/17	54	13.39	0	0.00	13.25	54	113,693	0.05%
2018/07/16	33	13.69	3	13.98	13.51	30	113,499	0.03%
2018/07/13	42	13.90	8	13.97	13.87	34	113,680	0.03%
2018/07/12	5	13.88	16	13.88	13.98	-11	115,208	-0.01%
2018/07/11	64	13.00	56	13.19	13.27	8	114,434	0.01%
2018/07/10	66	13.66	37	13.58	13.47	29	115,408	0.03%
2018/07/09	85	13.35	90	13.46	13.56	-5	115,545	0.00%
2018/07/06	80	12.54	143	12.78	13.06	-63	115,236	-0.05%	大賣/
2018/07/05	33	12.47	21	12.53	12.46	12	115,530	0.01%
2018/07/04	11	12.73	9	12.81	12.71	2	114,997	0.00%
2018/07/03	36	12.68	12	12.79	12.69	24	115,042	0.02%
2018/07/02	59	13.56	24	13.59	13.13	35	112,451	0.03%
2018/06/29	23	13.58	28	13.79	13.83	-5	111,892	0.00%
2018/06/28	45	13.48	18	13.46	13.53	27	110,443	0.02%
2018/06/27	92	14.08	1	14.20	13.65	91	109,934	0.08%
2018/06/26	56	14.40	34	14.26	14.35	22	109,814	0.02%
2018/06/25	3	15.24	8	15.29	15.05	-5	108,691	0.00%
2018/06/22	67	15.07	60	15.13	15.12	7	109,851	0.01%
2018/06/21	41	15.53	21	15.50	15.48	20	110,113	0.02%
2018/06/20	72	15.23	59	15.39	15.48	13	112,591	0.01%
2018/06/19	30	15.60	5	15.53	15.47	25	113,576	0.02%
2018/06/15	3	16.22	23	16.18	16.14	-20	112,691	-0.02%
2018/06/14	20	15.95	11	16.09	16.00	9	112,135	0.01%
2018/06/13	10	16.22	2	16.17	16.14	8	112,105	0.01%
2018/06/12	1	16.24	25	16.16	16.24	-24	111,941	-0.02%
2018/06/11	24	15.81	7	15.80	15.87	17	111,715	0.02%
2018/06/08	40	15.91	6	16.08	15.80	34	112,077	0.03%
2018/06/07	3	16.44	46	16.43	16.31	-43	111,284	-0.04%
2018/06/06	59	16.33	48	16.32	16.26	11	111,442	0.01%
2018/06/05	22	16.15	27	16.29	16.36	-5	111,553	0.00%
2018/06/04	27	15.84	22	16.01	16.15	5	111,566	0.00%
2018/06/01	15	15.64	248	15.75	15.57	-233	112,388	-0.21%	大賣/鉅額交易
2018/05/31	97	15.36	37	15.57	15.74	60	113,384	0.05%
2018/05/30	99	15.20	10	15.29	15.30	89	113,842	0.08%
2018/05/29	42	15.69	3	15.62	15.60	39	113,011	0.03%
2018/05/28	83	15.78	33	15.87	15.86	50	114,034	0.04%
2018/05/25	5	15.74	0	0.00	15.78	5	115,440	0.00%
2018/05/24	36	15.89	11	15.91	15.83	25	116,346	0.02%
2018/05/23	17	16.19	0	0.00	16.05	17	116,782	0.01%
2018/05/22	97	16.51	70	16.39	16.36	27	116,219	0.02%
2018/05/21	28	16.85	33	16.88	16.79	-5	116,693	0.00%
2018/05/18	12	16.28	0	0.00	16.30	12	117,312	0.01%
2018/05/17	58	16.39	40	16.40	16.30	18	121,712	0.01%
2018/05/16	11	16.62	7	16.64	16.65	4	125,772	0.00%
2018/05/15	27	16.77	11	16.69	16.66	16	128,429	0.01%
2018/05/14	74	16.84	16	16.88	16.83	58	129,866	0.04%
2018/05/11	1	16.51	22	16.66	16.51	-21	129,839	-0.02%
2018/05/10	24	16.52	2	16.56	16.40	22	130,089	0.02%
2018/05/09	34	16.39	211	16.49	16.39	-177	129,823	-0.14%	大賣/鉅額交易
2018/05/08	21	16.26	141	16.35	16.46	-120	129,844	-0.09%	大賣/鉅額交易
2018/05/07	70	15.39	13	15.75	15.77	57	129,634	0.04%
2018/05/04	7	15.41	15	15.55	15.42	-8	130,277	-0.01%
2018/05/03	9	15.31	0	0.00	15.38	9	131,008	0.01%
2018/05/02	170	15.45	0	0.00	15.35	170	132,777	0.13%	大買/鉅額交易
2018/04/30	1	15.75	25	15.63	15.75	-24	134,059	-0.02%
2018/04/27	156	15.47	25	15.18	15.20	131	136,131	0.10%	大買/鉅額交易
2018/04/26	182	16.04	33	15.62	15.62	149	135,589	0.11%	大買/鉅額交易
2018/04/25	38	16.31	23	16.37	16.37	15	135,118	0.01%
2018/04/24	117	16.53	92	16.54	16.50	25	136,091	0.02%	大買/
2018/04/23	10	15.50	169	15.49	15.60	-159	136,844	-0.12%	大賣/鉅額交易
2018/04/20	56	15.60	8	15.61	15.41	48	137,056	0.04%
2018/04/19	20	15.86	17	15.80	15.90	3	138,636	0.00%
2018/04/18	137	15.19	5	15.40	15.26	132	138,235	0.10%	大買/鉅額交易
2018/04/17	18	15.55	2	15.75	15.48	16	136,182	0.01%
2018/04/16	164	15.93	3	15.92	15.70	161	136,896	0.12%	大買/鉅額交易
2018/04/13	51	16.85	20	16.66	16.60	31	135,236	0.02%
2018/04/12	78	16.98	128	16.93	16.88	-50	134,530	-0.04%	大賣/
2018/04/11	56	17.16	19	17.17	17.27	37	133,696	0.03%
2018/04/10	24	16.29	14	16.61	16.54	10	132,280	0.01%
2018/04/09	5	16.25	55	16.36	16.24	-50	132,699	-0.04%
2018/04/03	43	16.03	2	16.31	16.02	41	132,745	0.03%
2018/04/02	67	16.84	53	16.76	16.53	14	132,166	0.01%
2018/03/31	2	16.63	0	0.00	16.66	2	132,403	0.00%
2018/03/30	5	16.61	15	16.81	16.79	-10	133,298	-0.01%
2018/03/29	44	15.91	27	16.06	16.25	17	132,407	0.01%
2018/03/28	81	16.41	17	16.41	16.12	64	130,776	0.05%
2018/03/27	98	17.14	7	17.28	16.95	91	128,869	0.07%
2018/03/26	159	16.60	60	17.07	16.64	99	127,750	0.08%	大買/
2018/03/23	57	17.25	120	17.19	16.93	-63	126,142	-0.05%	大賣/
2018/03/22	68	18.65	10	18.51	18.22	58	123,237	0.05%
2018/03/21	0	0.00	25	19.11	19.11	-25	120,747	-0.02%
2018/03/20	0	0.00	10	18.59	18.76	-10	120,388	-0.01%
2018/03/19	36	18.67	12	18.74	18.62	24	120,399	0.02%
2018/03/16	0	0.00	21	19.05	18.87	-21	120,090	-0.02%
2018/03/15	20	18.78	122	18.52	18.91	-102	120,345	-0.08%	大賣/鉅額交易
2018/03/14	20	18.70	100	18.88	18.63	-80	120,001	-0.07%
2018/03/13	4	19.20	7	19.26	19.14	-3	119,443	0.00%
2018/03/12	120	19.25	0	0.00	19.29	120	120,065	0.10%	大買/鉅額交易
2018/03/09	0	0.00	5	19.30	19.13	-5	119,413	0.00%
2018/03/08	20	18.77	15	18.90	18.97	5	119,257	0.00%
2018/03/07	100	18.80	5	18.96	18.77	95	118,700	0.08%
2018/03/06	157	18.42	7	18.69	18.55	150	118,506	0.13%	大買/鉅額交易
2018/03/05	39	18.46	5	18.73	18.30	34	117,363	0.03%
2018/03/02	93	18.47	0	0.00	18.54	93	117,111	0.08%
2018/03/01	11	18.62	80	18.76	18.81	-69	117,031	-0.06%
2018/02/27	28	19.71	12	20.29	19.34	16	116,993	0.01%
2018/02/26	15	20.03	1	19.85	19.84	14	117,310	0.01%
2018/02/23	100	19.77	9	19.75	19.49	91	116,864	0.08%
2018/02/22	30	19.30	20	19.32	19.34	10	117,160	0.01%
2018/02/21	0	0.00	42	19.19	19.53	-42	118,754	-0.04%
2018/02/12	62	17.47	56	17.76	17.63	6	118,633	0.01%
2018/02/09	41	17.58	61	17.53	17.30	-20	117,618	-0.02%
2018/02/08	218	19.84	25	19.71	19.37	193	113,365	0.17%	大買/鉅額交易
2018/02/07	166	21.08	14	22.05	20.98	152	109,300	0.14%	大買/鉅額交易
2018/02/06	204	21.57	115	21.76	21.41	89	106,693	0.08%	大買/大賣/
2018/02/05	0	0.00	61	22.36	22.36	-61	104,950	-0.06%
2018/02/02	17	22.05	22	22.24	22.29	-5	104,497	0.00%
2018/02/01	3	21.95	51	22.28	22.14	-48	104,254	-0.05%
2018/01/31	5	21.68	8	22.01	22.10	-3	104,104	0.00%
2018/01/30	117	21.82	22	21.90	21.86	95	104,265	0.09%	大買/
2018/01/29	22	22.85	13	23.05	22.88	9	102,000	0.01%
2018/01/26	1	22.90	84	23.25	23.31	-83	100,632	-0.08%
2018/01/25	130	22.98	49	23.07	22.85	81	99,845	0.08%	大買/
2018/01/24	2	23.39	43	23.52	23.69	-41	98,579	-0.04%
2018/01/23	2	23.29	244	23.28	23.37	-242	96,613	-0.25%	大賣/鉅額交易
2018/01/22	41	22.63	82	22.65	22.60	-41	95,320	-0.04%
2018/01/19	114	22.88	20	22.78	22.81	94	95,182	0.10%	大買/
2018/01/18	25	22.44	80	22.67	22.35	-55	94,757	-0.06%
2018/01/17	62	22.21	58	22.43	22.20	4	93,495	0.00%
2018/01/16	22	21.98	59	22.04	22.07	-37	91,110	-0.04%
2018/01/15	1	21.46	47	21.79	22.00	-46	90,428	-0.05%
2018/01/12	16	21.13	181	21.08	21.16	-165	88,365	-0.19%	大賣/鉅額交易
2018/01/11	0	0.00	9	20.95	20.83	-9	89,248	-0.01%
2018/01/10	103	21.01	24	20.92	20.74	79	88,854	0.09%	大買/
2018/01/09	0	0.00	133	20.28	20.45	-133	87,502	-0.15%	大賣/鉅額交易
2018/01/08	15	20.03	8	20.03	20.00	7	87,488	0.01%
2018/01/04	77	19.90	6	19.89	19.85	71	86,292	0.08%
2018/01/03	0	0.00	103	19.97	19.90	-103	86,742	-0.12%	大賣/鉅額交易
2018/01/02	0	0.00	10	19.43	19.69	-10	85,854	-0.01%