LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/16206.6100.006.61201,6551.21%
2023/11/15206.6000.006.60201,7471.14%
2023/11/14106.7500.006.76101,7460.57%
2023/11/13106.7700.006.78101,7940.56%
2023/11/1000.00306.866.85-301,799-1.67%
2023/11/09136.8000.006.80131,7700.73%
2023/11/06176.8100.006.82171,7910.95%
2023/10/2500.00137.017.02-131,864-0.70%
2023/09/1800.001006.636.64-1001,729-5.78%
2023/09/151006.5600.006.561001,7285.79%
2023/09/1300.00806.636.64-801,755-4.56%
2023/09/0700.001006.616.64-1001,868-5.35%
2023/08/301006.5600.006.551001,8785.32%
2023/04/2600.00107.137.13-102,678-0.37%
2023/04/25107.0800.007.08102,6490.38%
2023/04/19407.0300.007.03402,6051.54%
2023/03/16137.4500.007.44132,9110.45%
2023/01/30247.1600.007.17243,2810.73%
2022/12/1600.002007.487.51-2004,284-4.67% 大賣/鉅額交易
2022/11/112007.4200.007.402004,5184.43% 大買/鉅額交易
2022/11/1000.001007.877.88-1004,327-2.31%
2022/11/081007.7800.007.801004,3212.31%
2022/11/0300.002007.927.88-2004,142-4.83% 大賣/鉅額交易
2022/10/2800.001507.867.86-1504,055-3.70% 大賣/鉅額交易
2022/10/261507.8300.007.811503,9943.75% 大買/鉅額交易
2022/10/252007.8600.007.872003,9595.05% 大買/鉅額交易
2022/10/1700.0058.258.24-53,579-0.14%
2022/10/1458.0500.008.0553,5390.14%
2022/09/0100.00507.497.50-503,391-1.47%
2022/08/0987.1400.007.1483,1140.26%
2022/08/08427.1500.007.15423,1171.35%
2022/07/1200.0027.717.73-23,637-0.05%
2022/07/0800.001807.587.60-1803,590-5.01% 大賣/鉅額交易
2022/07/0700.00207.687.66-203,580-0.56%
2022/07/0600.001007.737.75-1003,601-2.78%
2022/07/051007.6900.007.701003,5762.80%
2022/07/0100.001007.817.88-1003,502-2.86%
2022/06/241007.7500.007.721003,3293.00%
2022/06/012007.1300.007.162002,7417.30% 大買/鉅額交易
2022/05/3000.00997.117.10-992,764-3.58%
2022/05/1600.0017.477.48-13,198-0.03%
2022/05/1000.0017.457.45-13,429-0.03%
2022/04/271007.1947.167.14963,3092.90%
2022/04/2626.9800.006.9823,3160.06%
2022/04/1816.8900.006.8813,2690.03%
2022/04/0716.7300.006.7313,2970.03%
2022/03/2516.6400.006.6213,3360.03%
2022/03/1627.0700.007.0523,3450.06%
2022/01/2600.0016.916.90-12,503-0.04%
2022/01/2116.7600.006.7712,3170.04%
2021/12/1400.0036.466.47-32,517-0.12%
2021/12/1300.0016.406.40-12,489-0.04%
2021/10/0517.1000.007.0911,3300.08%
2021/10/0100.0017.137.13-11,258-0.08%
2021/07/2217.0600.007.0611,3090.08%
2021/07/2000.0017.207.20-11,300-0.08%
2021/07/1317.0300.007.0311,3270.08%
2021/07/0900.0017.167.14-11,351-0.07%
2021/05/0500.0027.427.44-21,447-0.14%
2021/03/3000.0097.857.85-91,401-0.64%
2021/03/1887.8100.007.8381,4430.55%
2021/03/1000.00188.078.08-181,382-1.30%
2021/03/0500.0048.348.30-41,313-0.30%
2021/03/0400.0048.198.20-41,290-0.31%
2021/03/0200.0058.018.06-51,280-0.39%
2021/02/2600.0038.148.18-31,331-0.23%
2021/02/2400.0058.048.09-51,310-0.38%
2021/02/1900.00128.008.01-121,308-0.92%
2021/02/0358.1700.008.1751,3130.38%
2021/02/0200.00128.288.28-121,319-0.91%
2021/02/0100.0068.478.42-61,344-0.45%
2021/01/2900.00248.318.42-241,378-1.74%
2021/01/28368.3900.008.39361,4072.56%
2021/01/2200.00108.188.16-101,533-0.65%
2021/01/1918.2800.008.2811,5420.06%
2021/01/1800.0058.368.36-51,531-0.33%
2021/01/1400.00108.228.23-101,524-0.66%
2021/01/1318.2400.008.2411,5300.07%
2021/01/1100.0058.268.26-51,534-0.33%
2021/01/0838.2300.008.2331,5400.19%
2021/01/0400.0078.378.37-71,554-0.45%
2020/12/3000.0028.438.40-21,582-0.13%
2020/12/2528.4800.008.4821,6350.12%
2020/12/0200.0078.648.63-71,736-0.40%
2020/11/3000.0068.728.72-61,823-0.33%
2020/11/2698.6868.698.6831,8350.16%
2020/11/2558.6400.008.6851,8460.27%
2020/11/2338.8500.008.8531,8040.17%
2020/11/2028.8800.008.8621,7780.11%
2020/11/1900.00108.878.87-101,794-0.56%
2020/11/1700.00138.758.76-131,750-0.74%
2020/11/1300.0058.958.94-51,748-0.29%
2020/11/1000.0058.938.97-51,714-0.29%
2020/11/0900.0068.908.88-61,697-0.35%
2020/11/0629.0400.009.0921,6810.12%
2020/11/0559.1700.009.1551,6290.31%
2020/11/04109.3400.009.31101,5970.63%
2020/11/0300.00109.549.53-101,473-0.68%
2020/11/0200.0059.709.66-51,472-0.34%
2020/10/3000.0019.749.74-11,419-0.07%
2020/10/2900.00109.629.60-101,415-0.71%
2020/10/2800.0049.439.42-41,401-0.29%
2020/10/2200.0059.329.28-51,464-0.34%
2020/10/2000.0069.259.25-61,460-0.41%
2020/10/1929.1300.009.1121,4600.14%
2020/10/1629.1600.009.1621,4730.14%
2020/10/1359.0100.009.0151,4920.34%
2020/09/2939.5000.009.5231,3810.22%
2020/09/2500.00609.839.82-601,433-4.19%
2020/09/2400.0099.889.94-91,412-0.64%
2020/09/22509.7649.759.76461,3553.39%
2020/09/2100.0059.639.66-51,341-0.37%
2020/09/1800.0059.589.54-51,380-0.36%
2020/09/1700.0059.559.55-51,400-0.36%
2020/09/1429.5269.539.51-41,445-0.28%
2020/09/1100.00109.559.54-101,473-0.68%
2020/09/1059.4500.009.4451,4810.34%
2020/09/0900.0059.629.59-51,534-0.33%
2020/09/0729.4059.439.44-31,612-0.19%
2020/09/0400.00189.319.32-181,593-1.13%
2020/09/0339.0200.009.0231,5720.19%
2020/08/2819.2000.009.2211,6180.06%
2020/08/2569.3700.009.3861,7010.35%
2020/08/1700.00109.579.57-101,819-0.55%
2020/08/1339.5700.009.5831,8600.16%
2020/08/1200.0039.709.70-31,912-0.16%
2020/08/1000.0059.669.62-51,950-0.26%
2020/07/3029.9300.009.9222,0570.10%
2020/07/24110.0200.0010.0512,2110.05%
2020/07/1700.003010.0810.09-302,345-1.28%
2020/07/09410.2200.0010.2542,6800.15%
2020/07/06310.2900.0010.2032,7720.11%
2020/07/02410.4300.0010.4342,8500.14%
2020/07/01110.5100.0010.5412,9630.03%
2020/06/30810.6000.0010.6282,9910.27%
2020/06/2900.001410.7510.78-143,147-0.44%
2020/06/24110.4100.0010.4113,4650.03%
2020/06/23210.4400.0010.4623,7600.05%
2020/06/2200.00110.6210.58-13,851-0.03%
2020/06/18110.51310.5710.55-24,223-0.05%
2020/06/17210.4700.0010.4624,3210.05%
2020/06/161510.4900.0010.46154,4570.34%
2020/06/1500.00410.9310.99-44,527-0.09%
2020/06/12510.7400.0010.7154,6560.11%
2020/06/08110.2400.0010.2715,1120.02%
2020/06/05110.4800.0010.4715,1390.02%
2020/06/03110.6100.0010.6115,2800.02%
2020/05/2700.00610.9710.92-65,478-0.11%
2020/05/261110.9800.0010.94115,5670.20%
2020/05/19511.1900.0011.1555,8280.09%
2020/05/181011.4300.0011.46105,8000.17%
2020/05/151611.5700.0011.56165,7670.28%
2020/05/142011.7100.0011.73205,7390.35%
2020/05/13511.601511.5911.51-105,667-0.18%
2020/05/08511.3400.0011.3055,6270.09%
2020/05/0700.00511.6011.56-55,588-0.09%
2020/05/06511.5200.0011.4755,5730.09%
2020/05/051011.5700.0011.56105,5820.18%
2020/05/0400.001011.7811.76-105,574-0.18%
2020/04/30211.2200.0011.1525,5500.04%
2020/04/29211.4200.0011.4025,5890.04%
2020/04/27411.6600.0011.5945,5630.07%
2020/04/2200.003012.1212.10-305,498-0.55%
2020/04/20111.5900.0011.6215,3390.02%
2020/04/17711.5600.0011.5475,3110.13%
2020/04/15811.7600.0011.8085,1340.16%
2020/04/142112.0200.0011.88215,0540.42%
2020/04/103112.09412.1412.05274,9660.54%
2020/04/093212.2100.0012.20324,9180.65%
2020/04/082412.5600.0012.50244,8730.49%
2020/04/07712.6000.0012.6374,8140.15%
2020/04/06713.0400.0013.0374,7460.15%
2020/04/0100.002413.1513.26-244,623-0.52%
2020/03/31912.75412.9012.8454,5770.11%
2020/03/301413.27413.4313.18104,4140.23%
2020/03/271813.081713.4213.4214,0610.02%
2020/03/26613.7500.0013.7863,7440.16%
2020/03/251413.84614.0313.9283,6150.22%
2020/03/241214.821014.7914.6823,4990.06%
2020/03/231015.41815.3415.4923,2320.06%
2020/03/20714.3400.0014.2773,1090.23%
2020/03/19214.09914.4314.77-72,953-0.24%
2020/03/1800.002014.0614.20-202,825-0.71%
2020/03/17413.2700.0013.6542,6690.15%
2020/03/16213.70113.9013.8712,5670.04%
2020/03/1300.001614.0113.67-162,461-0.65%
2020/03/12313.121213.0213.18-92,200-0.41%
2020/03/1100.001412.4612.54-142,045-0.68%
2020/03/101212.32612.4212.2661,9870.30%
2020/03/0900.001112.3712.44-111,901-0.58%
2020/03/0600.001011.7011.77-101,808-0.55%
2020/03/05211.3200.0011.3421,7220.12%
2020/03/0400.00111.6211.58-11,756-0.06%
2020/03/03611.4000.0011.5061,7400.34%
2020/03/0200.001211.9411.85-121,728-0.69%
2020/02/2700.00511.4711.52-51,511-0.33%
2020/02/2600.00211.2611.22-21,397-0.14%
2020/02/2500.00310.9010.88-31,323-0.23%
2020/02/2400.00110.7610.77-11,074-0.09%
2020/02/2100.00110.5610.59-11,085-0.09%
2020/02/12110.5600.0010.5311,2450.08%
2020/02/06110.6100.0010.6111,3440.07%
2020/01/31210.7900.0010.7821,2570.16%
2020/01/3000.00510.9410.93-51,251-0.40%
2020/01/14110.7900.0010.7911,2100.08%
2020/01/07210.9400.0010.9421,2550.16%
2019/12/25111.0000.0010.9911,3430.07%
2019/12/17111.1400.0011.1011,3140.08%
2019/12/1200.00111.3011.29-11,268-0.08%
2019/12/11111.3500.0011.3511,2520.08%
2019/12/1000.002411.3611.36-241,264-1.90%
2019/12/04111.5100.0011.5111,2650.08%
2019/12/02111.3100.0011.3111,2720.08%
2019/11/15111.5000.0011.5011,2020.08%
2019/11/06311.6400.0011.6431,0660.28%
2019/11/04111.6500.0011.6411,0380.10%
2019/10/28111.8200.0011.8311,0170.10%
2019/10/2300.00311.9611.95-31,007-0.30%
2019/10/22511.86211.8711.8531,0090.30%
2019/10/18111.9400.0011.9611,0030.10%
2019/10/16211.9600.0011.9829940.20%
2019/10/14112.0000.0012.0219590.10%
2019/10/0900.00412.3412.34-4946-0.42%
2019/10/0400.001012.3112.29-10986-1.01%
2019/10/0300.00412.4112.41-4980-0.41%
2019/09/12111.8900.0011.9019680.10%
2019/09/06112.0600.0012.0719540.10%
2019/09/05112.1000.0012.0819550.10%
2019/09/04412.2900.0012.2749220.43%
2019/08/30212.2500.0012.2629670.21%
2019/08/28112.5000.0012.4919340.11%
2019/08/27512.4500.0012.4959450.53%
2019/08/2600.001012.6812.69-10937-1.07%
2019/08/23112.2800.0012.2919270.11%
2019/08/19112.3800.0012.3719950.10%
2019/08/16212.5700.0012.5329970.20%
2019/08/1500.001312.6312.60-13988-1.32%
2019/08/14512.2900.0012.3159610.52%
2019/08/12212.3300.0012.3329390.21%
2019/08/08512.5300.0012.4559310.54%
2019/08/07412.5600.0012.6149130.44%
2019/08/06212.661012.8512.69-8923-0.87%
2019/08/0500.003012.3212.44-30869-3.45%
2019/08/0200.00212.2512.26-2849-0.24%
2019/08/0100.002212.0912.10-22828-2.66%
2019/07/29111.9700.0011.9718320.12%
2019/07/252011.9600.0011.95208252.42%
2019/07/24212.0100.0012.0128150.25%
2019/07/2200.002212.1112.13-22817-2.69%
2019/07/19212.0000.0012.0128070.25%
2019/07/1800.00212.1212.15-2792-0.25%
2019/07/16111.9800.0011.9817680.13%
2019/07/12212.0100.0012.0127580.26%
2019/07/11412.0400.0012.0347540.53%
2019/07/102012.1000.0012.10207482.67%
2019/07/0900.00212.1712.18-2714-0.28%
2019/07/05212.0800.0012.0726820.29%
2019/07/04312.1100.0012.1036710.45%
2019/07/01112.2100.0012.1716560.15%
2019/06/283012.3500.0012.36306494.62%
2019/06/21112.2500.0012.3116620.15%
2019/06/11112.5000.0012.5216950.14%
2019/06/10112.5700.0012.5716830.15%
2019/06/06112.8300.0012.8316810.15%
2019/06/05212.8900.0012.9026830.29%
2019/06/0300.002013.2413.25-20717-2.79%
2019/04/3000.001012.3612.34-10628-1.59%
2019/04/241112.3500.0012.38116701.64%
2019/04/23112.4600.0012.4616820.15%
2019/04/08112.5500.0012.5919810.10%
2019/03/2500.00112.9813.00-11,204-0.08%
2019/03/22112.7400.0012.7311,2170.08%
2019/03/14112.9300.0012.9311,2200.08%
2019/03/12113.0000.0013.0111,2360.08%
2019/02/181013.1100.0013.10101,1800.85%
2019/02/131013.2300.0013.21101,1830.85%
2019/01/2800.003013.7113.70-301,150-2.61%
2019/01/25213.7600.0013.7621,1630.17%
2019/01/16114.0100.0013.9811,2220.08%
2019/01/14814.1800.0014.2081,2100.66%
2019/01/101214.2000.0014.19121,1851.01%
2019/01/09114.1000.0014.1211,1630.09%
2019/01/07114.3600.0014.4011,1360.09%
2018/12/281014.6200.0014.60101,1330.88%
2018/12/27514.7700.0014.7051,1080.45%
2018/12/2600.00115.5015.55-11,044-0.10%
2018/12/2500.00215.3515.36-2993-0.20%
2018/12/1800.00214.2314.29-2810-0.25%
2018/12/03213.1000.0013.0926940.29%
2018/11/29113.4000.0013.4116840.15%
2018/11/26113.8600.0013.8716710.15%
2018/11/2000.00313.7013.68-3646-0.46%
2018/11/08113.0800.0013.1116120.16%
2018/11/07213.3000.0013.3225950.34%
2018/11/05213.4900.0013.5025960.34%
2018/11/02613.4000.0013.3765921.01%
2018/10/31213.7000.0013.6525730.35%
2018/10/3000.001013.8513.80-10568-1.76%
2018/10/2500.00213.7913.80-2513-0.39%
2018/10/17113.1300.0013.1314700.21%
2018/10/12213.3400.0013.2824460.45%
2018/09/1000.00112.8312.84-1402-0.25%
2018/08/28112.7500.0012.7814130.24%
2018/08/14313.06113.0713.0724060.49%
2018/07/23113.2100.0013.2414730.21%
2018/07/19113.1500.0013.1514920.20%
2018/07/1700.00513.2213.21-5505-0.99%
2018/07/1300.00213.2013.18-2525-0.38%
2018/07/0500.00213.6313.63-2540-0.37%
2018/07/03213.5800.0013.5925640.35%
2018/07/0200.00513.6413.65-5599-0.83%
2018/06/2800.00313.6613.63-3593-0.51%
2018/06/13213.1700.0013.1726620.30%
2018/05/3000.00313.7113.71-3689-0.44%
2018/05/11413.5400.0013.5441,1950.33%
2018/05/10313.6600.0013.6731,1860.25%
2018/05/07413.8100.0013.8041,2000.33%
2018/05/0300.00414.0314.06-41,217-0.33%
2018/05/0200.00413.9013.91-41,215-0.33%
2018/04/27413.8300.0013.8341,2240.33%
2018/04/26813.91613.9213.9721,2260.16%
2018/04/18113.5700.0013.5611,2860.08%
2018/04/10313.9800.0013.9231,3740.22%
2018/04/09214.1000.0014.0621,3770.15%
2018/04/0300.00114.2514.25-11,377-0.07%
2018/03/30113.9800.0014.0211,3660.07%
2018/03/2800.00114.0914.10-11,357-0.07%
2018/03/27113.8000.0013.8011,3480.07%
2018/03/2600.001314.0714.07-131,342-0.97%
2018/03/231314.0300.0014.04131,3470.96%
2018/03/2000.00113.5413.55-11,329-0.08%
2018/03/12113.2000.0013.2311,3920.07%
2018/03/0200.00713.7813.85-71,421-0.49%
2018/03/01613.62213.6413.6541,3900.29%
2018/02/23113.6300.0013.6511,3390.07%
2018/02/07413.8300.0013.8941,2310.32%
2018/02/0600.00814.3614.41-81,191-0.67%
2018/02/05313.5600.0013.5539890.30%
2018/01/29212.9400.0012.9829570.21%
2018/01/23113.1700.0013.1319220.11%
2018/01/1900.00113.3813.40-1927-0.11%
2018/01/16113.3500.0013.3419160.11%
2018/01/11113.5600.0013.5718790.11%
2018/01/05213.7100.0013.7028150.25%
元大S&P500反1 相關文章
元大S&P500反1 相關影音