富邦NASDAQ (00662)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/22	1	71.55	0	0.00	71.75	1	3,099	0.03%
2024/04/19	2	71.90	0	0.00	71.90	2	3,138	0.06%
2024/04/17	2	74.00	0	0.00	74.00	2	3,166	0.06%
2024/04/16	1	73.85	0	0.00	73.95	1	3,175	0.03%
2024/04/15	1.3	75.14	0	0.00	75.00	1.3	3,153	0.04%
2024/04/12	0.1	75.90	0	0.00	75.95	0.1	3,095	0.00%
2024/04/08	6	74.71	0	0.00	74.75	6	2,882	0.21%
2024/03/26	2	75.20	0	0.00	75.20	2	2,771	0.07%
2024/03/22	1	75.30	1	75.35	75.45	0	2,794	0.00%
2024/03/21	0	0.00	0	74.95	75.20	0	2,816	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0	0.00	14	73.70	73.70	-14	2,928	-0.48%
2024/03/12	14	72.85	0	0.00	72.95	14	2,950	0.47%
2024/03/11	1	72.80	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0	0.00	119	73.82	73.90	-119	2,960	-4.02%	大賣/鉅額交易
2024/03/07	1	72.95	0	0.00	72.90	1	2,938	0.03%
2024/03/06	117	72.96	0	0.00	73.00	117	2,897	4.04%	大買/鉅額交易
2024/03/04	0	0.00	1	74.60	74.45	-1	2,781	-0.04%
2024/02/29	1	72.80	0	0.00	72.75	1	2,649	0.04%
2024/02/22	0	0.00	103	71.97	71.95	-103	2,445	-4.21%	大賣/鉅額交易
2024/02/21	108	71.00	0	0.00	70.95	108	2,422	4.46%	大買/鉅額交易
2024/02/16	5	72.05	0	0.00	72.15	5	2,433	0.21%
2024/02/15	0	72.05	0	0.00	71.90	0	2,439	0.00%
2024/02/02	2	70.50	0	0.00	70.35	2	2,349	0.09%
2024/01/31	7	69.76	0	0.00	69.80	7	2,279	0.31%
2024/01/30	0	0.00	0	70.60	70.55	0	2,266	0.00%
2024/01/17	0	68.00	0	0.00	68.05	0	2,206	0.00%
2024/01/16	0	0.00	0	67.75	67.75	0	2,177	0.00%
2024/01/10	0	0.00	0.1	66.75	66.75	-0.1	2,128	0.00%
2024/01/09	0	66.47	6	66.28	66.40	-6	2,107	-0.28%
2024/01/08	1	65.01	0	0.00	65.00	1	2,081	0.05%
2024/01/05	0	65.25	0	0.00	64.95	0	2,093	0.00%
2024/01/04	7	65.39	0	0.00	65.35	7	2,116	0.33%
2024/01/03	2	65.95	0	0.00	65.90	2	2,112	0.09%
2024/01/02	2	66.60	0	0.00	66.60	2	2,108	0.09%
2023/12/28	1	66.95	0	0.00	66.80	1	2,108	0.05%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/19	0	0.00	0	67.50	67.55	0	2,084	0.00%
2023/12/14	0	0.00	0	66.95	67.25	0	2,042	0.00%
2023/12/07	1	64.10	0	0.00	64.10	1	1,917	0.05%
2023/12/06	0	64.57	0	0.00	64.55	0	1,879	0.00%
2023/12/05	3	63.80	0	0.00	63.80	3	1,856	0.16%
2023/11/16	0	0.00	0.1	64.95	64.85	-0.1	1,935	0.00%
2023/11/10	0	0.00	1	63.00	63.05	-1	1,901	-0.05%
2023/11/09	0	0.00	0.1	63.20	63.35	-0.1	1,913	0.00%
2023/11/08	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2023/11/02	1	61.20	0	0.00	61.20	1	1,893	0.05%
2023/10/30	1	59.55	0	0.00	59.55	1	1,915	0.05%
2023/10/26	1	59.40	0	0.00	59.40	1	1,917	0.05%
2023/10/06	1	61.15	0	0.00	61.15	1	1,829	0.05%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/15	0	0.00	1	63.85	63.90	-1	1,577	-0.06%
2023/09/11	0	0.00	1	63.20	63.20	-1	1,560	-0.06%
2023/08/18	5	60.40	0	0.00	60.40	5	1,191	0.42%
2023/08/02	5	63.80	0	0.00	63.55	5	1,139	0.44%
2023/08/01	1	63.85	2	64.00	64.10	-1	1,130	-0.09%
2023/07/31	0	0.00	1	63.40	63.60	-1	1,121	-0.09%
2023/07/26	0	62.75	1.1	62.61	62.70	-1.1	1,049	-0.10%
2023/07/24	2	62.40	0	0.00	62.40	2	975	0.21%
2023/07/19	0	0.00	2	63.33	63.45	-2	934	-0.21%
2023/07/18	0	62.70	1	62.65	62.70	-1	878	-0.11%
2023/07/17	0	0.00	1	62.10	62.25	-1	880	-0.11%
2023/07/14	0	0.00	1	62.00	61.95	-1	868	-0.12%
2023/07/13	0	0.00	1	61.55	61.55	-1	887	-0.11%
2023/07/11	0	0.00	1	60.85	60.80	-1	874	-0.11%
2023/07/07	0	0.00	1	60.75	60.80	-1	867	-0.12%
2023/07/06	0	0.00	1	61.10	61.00	-1	853	-0.12%
2023/07/03	0	0.00	1	60.80	61.00	-1	861	-0.12%
2023/06/29	0	0.00	1	60.05	60.00	-1	892	-0.11%
2023/06/28	0	0.00	2	59.48	59.65	-2	902	-0.22%
2023/06/27	2	58.75	4	58.80	58.75	-2	927	-0.22%
2023/06/21	0	0.00	1	60.05	60.00	-1	958	-0.10%
2023/06/16	0	59.80	1	59.75	59.85	-1	1,031	-0.10%
2023/06/15	0	0.00	1	59.40	59.25	-1	1,032	-0.10%
2023/06/14	0	0.00	1	59.05	58.85	-1	1,027	-0.10%
2023/06/13	0	0.00	7	58.80	58.85	-7	1,042	-0.67%
2023/06/12	0	0.00	1	57.60	57.70	-1	1,023	-0.10%
2023/06/09	0	0.00	2	57.25	57.40	-2	1,058	-0.19%
2023/06/06	0	0.00	1	57.50	57.55	-1	1,060	-0.09%
2023/06/02	17	57.15	1	57.05	57.30	16	1,075	1.49%
2023/05/31	0	0.00	1	56.70	56.75	-1	1,096	-0.09%
2023/05/30	0	0.00	1	56.65	56.70	-1	1,086	-0.09%
2023/05/29	0	0.00	2	56.70	56.65	-2	1,070	-0.19%
2023/05/18	36	53.73	0	0.00	53.75	36	945	3.81%
2023/04/18	0	0.00	1	51.15	51.20	-1	1,094	-0.09%
2023/04/07	20	51.20	0	0.00	51.35	20	1,038	1.93%
2023/04/06	0	50.90	0	0.00	50.90	0	1,023	0.00%
2023/03/31	0	0.00	1	51.00	51.05	-1	1,063	-0.09%
2023/03/29	0	49.63	0	0.00	49.71	0	1,027	0.00%
2023/03/28	0	49.70	0	0.00	49.68	0	1,065	0.00%
2023/03/23	0	49.44	0	0.00	49.30	0	1,049	0.00%
2023/03/20	0	49.38	0	0.00	49.46	0	956	0.00%
2023/03/14	0	47.38	0	0.00	47.20	0	903	0.00%
2023/03/10	0	47.60	0	0.00	47.50	0	867	0.00%
2023/03/08	0	48.20	0	0.00	48.25	0	870	0.00%
2023/03/01	0	47.43	0	0.00	47.53	0	791	0.00%
2023/02/22	0	47.48	0	0.00	47.39	0	785	0.00%
2023/02/21	0	48.20	0	0.00	48.16	0	778	0.00%
2023/02/13	0	47.65	0	0.00	47.71	0	773	0.00%
2023/02/09	0	48.55	0	0.00	48.46	0	779	0.00%
2023/01/31	0	46.31	0	0.00	45.90	0	693	0.00%
2022/12/29	0	42.52	0	0.00	42.44	0	693	0.00%
2022/12/23	0	43.32	1	43.40	43.45	-1	728	-0.14%
2022/12/20	0	44.20	0	0.00	43.89	0	695	0.00%
2022/12/19	0	44.77	0	0.00	44.65	0	652	0.00%
2022/12/15	0	46.45	0	0.00	46.29	0	620	0.00%
2022/12/12	0	45.70	0	0.00	45.72	0	619	0.00%
2022/12/08	0	45.51	0	0.00	45.41	0	634	0.00%
2022/12/07	0	45.86	0	0.00	45.77	0	650	0.00%
2022/12/06	0	46.57	0	0.00	46.45	0	653	0.00%
2022/12/05	0	47.17	0	0.00	47.03	0	658	0.00%
2022/11/30	0	45.95	0	0.00	45.80	0	668	0.00%
2022/11/29	0	46.45	0	0.00	46.46	0	664	0.00%
2022/11/28	0	46.65	0	0.00	46.51	0	664	0.00%
2022/11/25	0	47.40	0	0.00	47.08	0	671	0.00%
2022/11/22	0	46.55	0	0.00	46.42	0	697	0.00%
2022/11/21	0	46.84	0	0.00	46.82	0	696	0.00%
2022/11/18	0	47.04	0	0.00	46.96	0	696	0.00%
2022/11/17	0	47.21	0	0.00	47.10	0	698	0.00%
2022/11/14	1	47.09	0	0.00	47.02	1	699	0.14%
2022/11/10	0	44.60	0	0.00	44.41	0	688	0.00%
2022/11/09	0	0.00	1	45.65	45.49	-1	681	-0.15%
2022/11/04	1	44.52	0	0.00	44.57	1	686	0.15%
2022/11/03	0	45.64	0	0.00	45.49	0	675	0.00%
2022/11/02	0	47.01	0	0.00	46.98	0	670	0.00%
2022/11/01	0	47.61	0	0.00	47.58	0	677	0.00%
2022/10/28	0	46.17	0	0.00	45.89	0	683	0.00%
2022/10/27	0	47.37	0	0.00	47.28	0	682	0.00%
2022/10/26	0	47.72	0	0.00	47.55	0	680	0.00%
2022/10/25	0	47.50	2	47.58	47.56	-2	678	-0.29%
2022/10/24	0	46.89	0	0.00	46.95	0	690	0.00%
2022/10/21	0	45.50	0	0.00	45.40	0	688	0.00%
2022/10/20	0	45.50	0	0.00	45.80	0	689	0.00%
2022/10/19	0	46.55	0	0.00	46.30	0	684	0.00%
2022/10/13	0	44.30	0	0.00	44.23	0	677	0.00%
2022/10/12	0	44.50	0	0.00	44.50	0	680	0.00%
2022/10/11	0	45.00	8	44.81	44.73	-8	673	-1.19%
2022/10/07	0	46.90	0	0.00	46.64	0	662	0.00%
2022/09/30	0	45.88	0	0.00	45.79	0	630	0.00%
2022/09/27	0	0.00	17	46.40	46.43	-17	621	-2.74%
2022/09/26	1	46.02	3	46.19	46.15	-2	621	-0.32%
2022/09/23	0	46.90	0	0.00	46.93	0	616	0.00%
2022/09/22	0	47.21	0	0.00	47.13	0	609	0.00%
2022/09/21	0	48.08	0	0.00	48.13	0	604	0.00%
2022/09/16	0	47.76	0	0.00	47.73	0	610	0.00%
2022/09/15	0	0.00	1	48.72	48.66	-1	604	-0.17%
2022/09/14	2	48.10	0	0.00	48.34	2	607	0.33%
2022/09/07	0	47.72	0	0.00	47.68	0	597	0.00%
2022/09/01	0	47.85	10	47.77	47.77	-10	633	-1.58%
2022/08/31	0	48.79	7	48.71	48.77	-7	621	-1.12%
2022/08/23	0	50.25	0	0.00	50.05	0	603	0.00%
2022/08/22	0	51.20	0	0.00	51.05	0	608	0.00%
2022/08/18	0	52.10	0	0.00	52.00	0	615	0.00%
2022/08/17	0	52.70	0	0.00	52.75	0	610	0.00%
2022/08/12	2	51.50	0	0.00	51.50	2	605	0.33%
2022/08/10	0	50.45	0	0.00	50.30	0	621	0.00%
2022/08/09	4	50.95	0	0.00	51.00	4	615	0.65%
2022/08/08	0	51.10	0	0.00	51.20	0	614	0.00%
2022/07/27	0	47.20	0	0.00	47.34	0	645	0.00%
2022/07/26	1	47.25	0	0.00	47.29	1	667	0.15%
2022/07/25	1	47.63	0	0.00	47.69	1	674	0.15%
2022/07/22	1	48.23	0	0.00	48.18	1	689	0.15%
2022/07/21	0	0.00	1	47.79	47.88	-1	724	-0.14%
2022/07/19	1	45.86	0	0.00	45.86	1	780	0.13%
2022/07/14	0	44.95	0	0.00	45.06	0	927	0.00%
2022/07/13	0	45.31	0	0.00	45.32	0	922	0.00%
2022/07/12	0	45.46	0	0.00	45.41	0	928	0.00%
2022/07/11	4	46.13	0	0.00	46.10	4	933	0.43%
2022/07/01	0	43.70	0	0.00	43.68	0	940	0.00%
2022/06/29	0	44.65	0	0.00	44.66	0	947	0.00%
2022/06/27	5	46.37	0	0.00	46.19	5	953	0.52%
2022/06/20	14	43.28	0	0.00	43.30	14	957	1.46%
2022/06/17	5	42.84	0	0.00	43.17	5	957	0.52%
2022/06/15	2	43.58	0	0.00	43.47	2	945	0.21%
2022/06/14	2	43.71	0	0.00	43.93	2	947	0.21%
2022/06/13	10	44.58	0	0.00	44.62	10	939	1.07%
2022/06/10	0	47.00	0	0.00	46.96	0	930	0.00%
2022/06/09	0	48.03	0	0.00	47.95	0	939	0.00%
2022/06/07	0	47.66	0	0.00	47.45	0	956	0.00%
2022/06/02	0	47.50	0	0.00	47.42	0	979	0.00%
2022/06/01	0	47.70	0	0.00	47.61	0	997	0.00%
2022/05/31	0	47.65	0	0.00	47.79	0	1,005	0.00%
2022/05/24	0	45.45	0	0.00	45.20	0	1,070	0.00%
2022/05/23	0	45.90	0	0.00	45.80	0	1,068	0.00%
2022/05/19	5.1	45.88	0	0.00	45.82	5.1	1,098	0.46%
2022/05/17	0	47.20	0	0.00	47.29	0	1,089	0.00%
2022/05/12	2	46.27	0	0.00	45.86	2	1,104	0.18%
2022/05/11	6	47.60	0	0.00	47.68	6	1,091	0.55%
2022/05/10	1	46.73	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.14	0	0.00	48.20	1	1,080	0.10%
2022/05/06	6	49.11	0	0.00	49.25	6	1,071	0.56%
2022/05/04	0	50.05	0	0.00	50.05	0	1,075	0.00%
2022/05/03	0	50.05	0	0.00	50.15	0	1,090	0.00%
2022/04/27	3	49.43	1	49.42	49.47	2	1,100	0.18%
2022/04/25	7	50.37	0	0.00	50.40	7	1,080	0.65%
2022/04/21	0	0.00	1	53.25	53.35	-1	980	-0.10%
2022/04/19	5	52.70	1	52.65	52.70	4	920	0.43%
2022/04/18	0	51.90	0	0.00	51.90	0	933	0.00%
2022/04/15	1	52.35	0	0.00	52.50	1	934	0.11%
2022/04/12	0	52.30	0	0.00	52.25	0	958	0.00%
2022/04/11	0	53.20	0	0.00	53.00	0	955	0.00%
2022/04/07	0	53.70	0	0.00	53.60	0	946	0.00%
2022/04/06	0	54.90	0	0.00	54.95	0	935	0.00%
2022/04/01	0	55.05	0	0.00	55.00	0	932	0.00%
2022/03/31	0	55.65	0	0.00	55.70	0	929	0.00%
2022/03/30	1	56.10	7	56.09	55.85	-6	927	-0.65%
2022/03/28	0	54.20	0	0.00	54.45	0	917	0.00%
2022/03/25	1	54.20	0	0.00	54.40	1	920	0.11%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/21	1	52.35	0	0.00	52.60	1	944	0.11%
2022/03/15	2	48.25	0	0.00	48.34	2	916	0.22%
2022/03/08	1	48.40	0	0.00	48.40	1	902	0.11%
2022/02/24	3	48.15	0	0.00	47.73	3	819	0.37%
2022/02/22	2	49.35	0	0.00	49.31	2	764	0.26%
2022/02/18	0	51.10	0	0.00	51.35	0	722	0.00%
2022/02/14	0	51.45	0	0.00	51.35	0	703	0.00%
2022/02/11	3	52.48	0	0.00	52.30	3	691	0.44%
2022/02/09	1	52.85	0	0.00	53.20	1	669	0.15%
2022/02/08	0	52.40	0	0.00	52.25	0	667	0.00%
2022/01/26	1	50.70	0	0.00	50.80	1	644	0.16%
2022/01/25	2	51.33	0	0.00	51.15	2	619	0.32%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/21	9	52.43	0	0.00	52.30	9	570	1.58%
2022/01/20	1	53.75	0	0.00	53.90	1	542	0.18%
2022/01/19	5	54.04	1	53.90	53.75	4	532	0.76%
2022/01/18	1	54.95	0	0.00	55.00	1	507	0.20%
2022/01/14	3	55.30	0	0.00	55.35	3	483	0.62%
2022/01/12	1	56.50	0	0.00	56.60	1	456	0.22%
2022/01/11	0	55.85	0	0.00	55.80	0	453	0.01%
2022/01/10	1	55.65	0	0.00	55.90	1	440	0.23%
2022/01/06	3	56.02	0	0.00	55.90	3	421	0.71%
2022/01/05	1	57.75	0	0.00	57.65	1	393	0.25%
2022/01/03	2	58.68	0	0.00	58.65	2	381	0.52%
2021/12/29	1	58.90	0	0.00	58.90	1	376	0.27%
2021/12/28	1	59.05	0	0.00	59.05	1	382	0.26%
2021/12/24	2	58.20	0	0.00	58.20	2	380	0.53%
2021/12/23	2	57.85	0	0.00	57.90	2	381	0.52%
2021/12/22	1	57.15	0	0.00	57.20	1	384	0.26%
2021/12/20	2	56.15	0	0.00	56.05	2	383	0.52%
2021/12/17	1	56.80	0	0.00	56.85	1	376	0.27%
2021/12/08	0	0.00	1	58.50	58.60	-1	351	-0.28%
2021/12/06	4	56.34	0	0.00	56.30	4	340	1.17%
2021/12/03	0	0.00	2	57.10	57.15	-2	329	-0.61%
2021/12/01	0	0.00	1	58.40	58.40	-1	313	-0.32%
2021/11/29	0	0.00	1	58.15	58.20	-1	306	-0.33%
2021/11/17	0	0.00	2	58.40	58.35	-2	289	-0.69%
2021/11/16	1	57.75	0	0.00	57.70	1	288	0.35%
2021/11/11	1	57.25	1	57.30	57.20	0	281	0.00%
2021/11/08	0	0.00	1	58.55	58.55	-1	271	-0.37%
2021/11/05	0	0.00	2	58.48	58.75	-2	267	-0.75%
2021/11/04	0	0.00	2	57.83	57.95	-2	268	-0.75%
2021/11/02	1	56.85	0	0.00	56.75	1	272	0.37%
2021/11/01	1	56.75	0	0.00	56.80	1	270	0.37%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/12	2	53.20	0	0.00	53.30	2	284	0.70%
2021/10/05	1	52.00	0	0.00	52.30	1	279	0.36%
2021/10/01	1	52.65	0	0.00	52.55	1	272	0.37%
2021/09/30	1	53.25	0	0.00	53.45	1	269	0.37%
2021/09/29	2	53.20	0	0.00	53.35	2	270	0.74%
2021/09/28	1	54.20	0	0.00	54.35	1	263	0.38%
2021/09/22	2	53.68	0	0.00	54.10	2	238	0.84%
2021/09/09	1	55.50	0	0.00	55.50	1	229	0.44%
2021/09/06	1	55.70	0	0.00	55.70	1	234	0.43%
2021/08/30	1	55.35	0	0.00	55.35	1	234	0.43%
2021/08/13	0	0.00	1	53.95	53.90	-1	258	-0.39%
2021/07/26	0	0.00	1	54.50	54.55	-1	285	-0.35%
2021/06/25	0	0.00	1	51.50	51.50	-1	306	-0.33%
2021/06/23	0	0.00	1	51.25	51.35	-1	311	-0.32%
2021/06/18	0	0.00	1	50.65	50.65	-1	314	-0.32%
2021/05/12	1	47.51	0	0.00	47.69	1	422	0.24%
2021/05/11	1	47.28	0	0.00	47.49	1	417	0.24%
2021/05/06	1	48.59	0	0.00	48.60	1	421	0.24%
2021/04/14	1	51.05	0	0.00	51.05	1	479	0.21%
2021/04/12	0	0.00	1	50.45	50.45	-1	488	-0.20%
2021/02/05	0	0.00	2	48.57	48.71	-2	397	-0.50%
2021/01/18	1	45.73	0	0.00	45.81	1	540	0.18%
2020/12/08	1	45.64	0	0.00	45.72	1	632	0.16%
2020/11/17	0	0.00	1	44.00	44.00	-1	684	-0.15%
2020/11/16	1	44.20	0	0.00	44.25	1	664	0.15%
2020/11/12	0	0.00	1	43.38	43.47	-1	637	-0.16%
2020/11/11	1	42.95	0	0.00	42.88	1	621	0.16%
2020/11/10	0	0.00	1	43.00	43.22	-1	603	-0.17%
2020/11/09	1	45.23	0	0.00	45.45	1	596	0.17%
2020/10/30	0	0.00	1	41.34	41.20	-1	535	-0.19%
2020/10/29	1	41.52	0	0.00	41.53	1	515	0.19%
2020/09/18	7	41.93	0	0.00	41.70	7	488	1.43%
2020/09/09	1	42.18	0	0.00	42.33	1	463	0.22%
2020/04/29	2	33.91	0	0.00	34.03	2	566	0.35%
2020/04/21	5	33.89	0	0.00	33.56	5	530	0.94%
2020/04/17	0	0.00	2	34.44	34.63	-2	513	-0.39%
2020/03/06	2	33.39	0	0.00	33.08	2	210	0.95%
2019/12/03	1	32.50	0	0.00	32.55	1	196	0.51%
2019/11/20	0	0.00	1	32.36	32.36	-1	199	-0.50%
2019/11/15	1	32.28	0	0.00	32.24	1	196	0.51%
2019/09/26	0	0.00	1	32.82	32.70	-1	210	-0.47%
2019/09/16	1	32.65	0	0.00	32.76	1	222	0.45%
2019/07/05	0	0.00	1	33.13	33.14	-1	224	-0.45%
2019/07/04	0	0.00	1	33.04	33.07	-1	226	-0.44%
2019/03/06	0	0.00	1	30.10	30.08	-1	183	-0.55%
2018/09/28	1	31.82	0	0.00	31.81	1	129	0.77%
2018/09/19	1	31.40	0	0.00	31.35	1	94	1.05%