券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 1 | 1.64 | 0 | 0.00 | 1.61 | 1 | 34,277 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 112 | 1.66 | 1.66 | -112 | 35,195 | -0.32% |
大賣/鉅額交易
|
| 2026/08/18 | 0 | 0.00 | 330 | 1.64 | 1.64 | -330 | 35,189 | -0.94% |
大賣/鉅額交易
|
| 2026/08/17 | 5 | 1.62 | 0 | 0.00 | 1.62 | 5 | 34,989 | 0.01% |
|
| 2026/08/14 | 100 | 1.63 | 0 | 0.00 | 1.62 | 100 | 34,899 | 0.29% |
|
| 2026/08/13 | 222 | 1.61 | 0 | 0.00 | 1.61 | 222 | 34,940 | 0.64% |
大買/鉅額交易
|
| 2026/08/12 | 100 | 1.63 | 0 | 0.00 | 1.63 | 100 | 34,858 | 0.29% |
|
| 2026/08/11 | 13 | 1.65 | 0 | 0.00 | 1.64 | 13 | 35,171 | 0.04% |
|
| 2026/08/10 | 10 | 1.65 | 0 | 0.00 | 1.64 | 10 | 35,344 | 0.03% |
|
| 2026/08/05 | 1 | 1.67 | 0 | 0.00 | 1.68 | 1 | 35,071 | 0.00% |
|
| 2026/08/03 | 5 | 1.70 | 0 | 0.00 | 1.71 | 5 | 34,764 | 0.01% |
|
| 2026/07/31 | 7 | 1.70 | 0 | 0.00 | 1.68 | 7 | 34,770 | 0.02% |
|
| 2026/07/30 | 0 | 0.00 | 10 | 1.83 | 1.85 | -10 | 34,195 | -0.03% |
|
| 2026/07/29 | 6 | 1.82 | 0 | 0.00 | 1.87 | 6 | 33,302 | 0.02% |
|
| 2026/07/28 | 5 | 1.77 | 0 | 0.00 | 1.79 | 5 | 32,055 | 0.02% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 1.57 | 1.56 | -1 | 31,211 | 0.00% |
|
| 2026/06/15 | 1 | 1.66 | 0 | 0.00 | 1.65 | 1 | 30,688 | 0.00% |
|
| 2026/06/08 | 0 | 0.00 | 710 | 1.74 | 1.74 | -710 | 28,346 | -2.50% |
大賣/鉅額交易
|
| 2026/06/03 | 100 | 1.63 | 0 | 0.00 | 1.62 | 100 | 28,892 | 0.35% |
|
| 2026/06/01 | 150 | 1.65 | 0 | 0.00 | 1.65 | 150 | 29,125 | 0.52% |
大買/鉅額交易
|
| 2026/05/29 | 260 | 1.69 | 0 | 0.00 | 1.67 | 260 | 29,565 | 0.88% |
大買/鉅額交易
|
| 2026/05/28 | 200 | 1.69 | 0 | 0.00 | 1.74 | 200 | 29,660 | 0.67% |
大買/鉅額交易
|
| 2026/05/21 | 1 | 1.85 | 0 | 0.00 | 1.84 | 1 | 28,447 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 1.80 | 1.80 | -2 | 28,317 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 1.86 | 1.85 | -2 | 27,892 | -0.01% |
|
| 2026/04/24 | 0 | 0.00 | 575 | 1.95 | 1.95 | -575 | 26,800 | -2.15% |
大賣/鉅額交易
|
| 2026/04/23 | 100 | 1.97 | 0 | 0.00 | 2.02 | 100 | 26,305 | 0.38% |
|
| 2026/04/22 | 30 | 2.00 | 0 | 0.00 | 1.99 | 30 | 25,641 | 0.12% |
|
| 2026/04/20 | 80 | 2.03 | 0 | 0.00 | 2.04 | 80 | 25,464 | 0.31% |
|
| 2026/04/16 | 60 | 2.05 | 0 | 0.00 | 2.04 | 60 | 25,217 | 0.24% |
|
| 2026/04/15 | 100 | 2.07 | 0 | 0.00 | 2.05 | 100 | 24,969 | 0.40% |
|
| 2026/04/14 | 100 | 2.10 | 0 | 0.00 | 2.08 | 100 | 24,490 | 0.41% |
|
| 2026/04/10 | 100 | 2.15 | 0 | 0.00 | 2.15 | 100 | 24,406 | 0.41% |
|
| 2026/03/09 | 0 | 0.00 | 21 | 2.42 | 2.40 | -21 | 18,161 | -0.12% |
|
| 2026/03/05 | 1 | 2.30 | 20 | 2.25 | 2.30 | -19 | 17,457 | -0.11% |
|
| 2026/03/04 | 22 | 2.33 | 0 | 0.00 | 2.35 | 22 | 17,148 | 0.13% |
|
| 2026/03/03 | 0 | 0.00 | 500 | 2.23 | 2.24 | -500 | 16,548 | -3.02% |
大賣/鉅額交易
|
| 2026/02/26 | 30 | 2.17 | 0 | 0.00 | 2.17 | 30 | 16,056 | 0.19% |
|
| 2026/02/25 | 170 | 2.20 | 0 | 0.00 | 2.18 | 170 | 16,530 | 1.03% |
大買/鉅額交易
|
| 2026/02/24 | 200 | 2.23 | 0 | 0.00 | 2.23 | 200 | 16,541 | 1.21% |
大買/鉅額交易
|
| 2026/02/23 | 100 | 2.25 | 0 | 0.00 | 2.29 | 100 | 16,450 | 0.61% |
|
| 2026/01/21 | 20 | 2.46 | 0 | 0.00 | 2.46 | 20 | 14,891 | 0.13% |
|
| 2026/01/19 | 0 | 0.00 | 4 | 2.43 | 2.43 | -4 | 14,921 | -0.03% |
|
| 2026/01/16 | 1 | 2.47 | 0 | 0.00 | 2.45 | 1 | 14,875 | 0.01% |
|
| 2026/01/15 | 1 | 2.50 | 0 | 0.00 | 2.49 | 1 | 14,632 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 2.48 | 2.50 | -3 | 14,677 | -0.02% |
|
| 2026/01/12 | 4 | 2.52 | 300 | 2.51 | 2.51 | -296 | 14,891 | -1.99% |
大賣/鉅額交易
|
| 2026/01/08 | 150 | 2.53 | 0 | 0.00 | 2.53 | 150 | 15,136 | 0.99% |
大買/鉅額交易
|
| 2026/01/07 | 52 | 2.53 | 0 | 0.00 | 2.53 | 52 | 15,408 | 0.34% |
|
| 2026/01/06 | 100 | 2.53 | 0 | 0.00 | 2.52 | 100 | 15,512 | 0.64% |
|
| 2025/12/30 | 1 | 2.67 | 14 | 2.67 | 2.67 | -13 | 15,593 | -0.08% |
|
| 2025/12/09 | 1 | 2.72 | 0 | 0.00 | 2.74 | 1 | 16,578 | 0.01% |
|
| 2025/12/02 | 2 | 2.79 | 0 | 0.00 | 2.80 | 2 | 17,087 | 0.01% |
|
| 2025/11/26 | 1 | 2.83 | 0 | 0.00 | 2.82 | 1 | 16,894 | 0.01% |
|
| 2025/11/25 | 2 | 2.85 | 0 | 0.00 | 2.87 | 2 | 16,614 | 0.01% |
|
| 2025/11/24 | 2 | 2.89 | 0 | 0.00 | 2.90 | 2 | 16,596 | 0.01% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 2.91 | 2.91 | -1 | 16,452 | -0.01% |
|
| 2025/11/18 | 15 | 2.88 | 0 | 0.00 | 2.88 | 15 | 15,671 | 0.10% |
|
| 2025/11/11 | 3 | 2.78 | 4 | 2.75 | 2.79 | -1 | 15,579 | -0.01% |
|
| 2025/11/10 | 2 | 2.78 | 0 | 0.00 | 2.76 | 2 | 15,620 | 0.01% |
|
| 2025/11/05 | 2 | 2.80 | 390 | 2.79 | 2.79 | -388 | 15,457 | -2.51% |
大賣/鉅額交易
|
| 2025/10/31 | 140 | 2.72 | 0 | 0.00 | 2.72 | 140 | 15,652 | 0.89% |
大買/鉅額交易
|
| 2025/10/30 | 20 | 2.74 | 12 | 2.73 | 2.74 | 8 | 15,691 | 0.05% |
|
| 2025/10/29 | 230 | 2.74 | 0 | 0.00 | 2.73 | 230 | 15,740 | 1.46% |
大買/鉅額交易
|
| 2025/10/28 | 0 | 0.00 | 2 | 2.75 | 2.76 | -2 | 15,669 | -0.01% |
|
| 2025/10/27 | 1 | 2.74 | 0 | 0.00 | 2.74 | 1 | 15,830 | 0.01% |
|
| 2025/10/23 | 2 | 2.81 | 0 | 0.00 | 2.81 | 2 | 15,654 | 0.01% |
|
| 2025/10/14 | 1 | 2.89 | 0 | 0.00 | 2.88 | 1 | 15,412 | 0.01% |
|
| 2025/10/13 | 0 | 0.00 | 30 | 2.90 | 2.87 | -30 | 15,128 | -0.20% |
|
| 2025/10/09 | 33 | 2.83 | 2 | 2.84 | 2.84 | 31 | 14,950 | 0.21% |
|
| 2025/10/03 | 0 | 0.00 | 660 | 2.90 | 2.90 | -660 | 14,761 | -4.47% |
大賣/鉅額交易
|
| 2025/10/02 | 30 | 2.94 | 0 | 0.00 | 2.93 | 30 | 14,575 | 0.21% |
|
| 2025/09/25 | 0 | 0.00 | 110 | 2.96 | 2.98 | -110 | 14,085 | -0.78% |
大賣/鉅額交易
|
| 2025/09/23 | 65 | 2.96 | 2 | 2.97 | 2.96 | 63 | 14,261 | 0.44% |
|
| 2025/09/22 | 25 | 3.01 | 0 | 0.00 | 2.99 | 25 | 14,326 | 0.17% |
|
| 2025/09/19 | 15 | 3.02 | 0 | 0.00 | 3.01 | 15 | 14,118 | 0.11% |
|
| 2025/09/18 | 135 | 3.03 | 0 | 0.00 | 3.02 | 135 | 14,041 | 0.96% |
大買/鉅額交易
|
| 2025/09/16 | 0 | 0.00 | 4 | 3.04 | 3.03 | -4 | 14,213 | -0.03% |
|
| 2025/09/15 | 0 | 0.00 | 311 | 3.07 | 3.06 | -311 | 14,337 | -2.17% |
大賣/鉅額交易
|
| 2025/09/12 | 50 | 3.06 | 0 | 0.00 | 3.05 | 50 | 14,416 | 0.35% |
|
| 2025/09/11 | 20 | 3.06 | 0 | 0.00 | 3.08 | 20 | 14,505 | 0.14% |
|
| 2025/09/10 | 61 | 3.10 | 0 | 0.00 | 3.08 | 61 | 14,300 | 0.43% |
|
| 2025/09/09 | 80 | 3.15 | 0 | 0.00 | 3.13 | 80 | 14,046 | 0.57% |
|
| 2025/09/08 | 60 | 3.17 | 0 | 0.00 | 3.16 | 60 | 14,008 | 0.43% |
|
| 2025/09/05 | 0 | 0.00 | 20 | 3.19 | 3.19 | -20 | 13,821 | -0.14% |
|
| 2025/09/04 | 10 | 3.20 | 0 | 0.00 | 3.22 | 10 | 14,092 | 0.07% |
|
| 2025/09/03 | 2 | 3.23 | 0 | 0.00 | 3.23 | 2 | 14,036 | 0.01% |
|
| 2025/09/02 | 2 | 3.23 | 0 | 0.00 | 3.24 | 2 | 14,134 | 0.01% |
|
| 2025/09/01 | 0 | 0.00 | 90 | 3.21 | 3.25 | -90 | 14,462 | -0.62% |
|
| 2025/08/29 | 30 | 3.20 | 0 | 0.00 | 3.20 | 30 | 14,414 | 0.21% |
|