期元大S&P原油反1 (00673R)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	7.50	7.49	-0.1	17,134	0.00%
2024/05/30	10	7.36	0	0.00	7.36	10	17,085	0.06%
2024/05/23	0	0.00	0.1	7.56	7.56	-0.1	18,641	0.00%
2024/05/13	0	0.00	40.1	7.54	7.54	-40.1	22,717	-0.18%
2024/05/08	30	7.53	40.1	7.54	7.55	-10.1	23,154	-0.04%
2024/05/06	0	0.00	50.2	7.50	7.48	-50.2	23,757	-0.21%
2024/05/03	0	0.00	1.4	7.42	7.42	-1.4	23,961	-0.01%
2024/05/02	2	7.42	151.2	7.40	7.41	-149.2	24,157	-0.62%	大賣/鉅額交易
2024/04/19	0	0.00	7	6.94	7.06	-7	24,114	-0.03%
2024/04/16	1.5	6.96	0.2	6.96	6.97	1.3	24,045	0.01%
2024/04/15	32.7	7.01	0	0.00	7.02	32.7	24,187	0.14%
2024/04/12	5	6.99	0	0.00	7.00	5	24,133	0.02%
2024/04/11	2.1	6.96	0	0.00	6.96	2.1	24,265	0.01%
2024/04/10	2	7.02	0	0.00	7.04	2	24,377	0.01%
2024/04/09	8.1	7.00	0	0.00	7.02	8.1	24,162	0.03%
2024/04/08	5.2	7.08	22	7.06	7.06	-16.8	23,835	-0.07%
2024/04/03	92.1	7.07	0	0.00	7.09	92.1	24,026	0.38%
2024/04/02	0.1	7.16	0	0.00	7.16	0.1	23,484	0.00%
2024/04/01	10	7.21	100	7.20	7.20	-90	23,550	-0.38%
2024/03/29	50.2	7.23	80	7.23	7.25	-29.8	23,371	-0.13%
2024/03/28	30	7.31	0	0.00	7.31	30	23,148	0.13%
2024/03/27	20	7.39	0	0.00	7.40	20	23,165	0.09%
2024/03/26	4.1	7.28	55	7.29	7.30	-50.9	23,139	-0.22%
2024/03/22	5	7.41	40	7.41	7.42	-35	23,090	-0.15%
2024/03/20	55.3	7.24	0	0.00	7.24	55.3	22,984	0.24%
2024/03/19	27.1	7.26	0	0.00	7.28	27.1	22,742	0.12%
2024/03/18	20.1	7.38	0	0.00	7.38	20.1	23,163	0.09%
2024/03/15	41.1	7.40	0	0.00	7.41	41.1	22,899	0.18%
2024/03/14	125.1	7.51	0	0.00	7.52	125.1	22,494	0.56%	大買/鉅額交易
2024/03/12	32	7.65	0	0.00	7.66	32	23,721	0.13%
2024/03/11	0	0.00	4	7.72	7.71	-4	24,390	-0.02%
2024/03/08	4.2	7.55	0	0.00	7.56	4.2	24,292	0.02%
2024/03/07	0.1	7.57	0	0.00	7.59	0.1	24,844	0.00%
2024/03/06	0	0.00	10	7.68	7.64	-10	24,839	-0.04%
2024/03/05	0	0.00	20	7.63	7.65	-20	25,080	-0.08%
2024/03/04	20.1	7.50	0	0.00	7.54	20.1	25,049	0.08%
2024/03/01	0	0.00	1	7.66	7.67	-1	24,490	0.00%
2024/02/29	12	7.67	0	0.00	7.67	12	24,521	0.05%
2024/02/26	5	7.87	50	7.88	7.87	-45	24,604	-0.18%
2024/02/22	52	7.71	0	0.00	7.71	52	24,161	0.22%
2024/02/21	6	7.77	10	7.79	7.77	-4	24,325	-0.02%
2024/02/20	17.1	7.68	0	0.00	7.69	17.1	25,051	0.07%
2024/02/19	5.1	7.74	0	0.00	7.74	5.1	24,827	0.02%
2024/02/16	23.1	7.75	0	0.00	7.77	23.1	24,559	0.09%
2024/02/15	51.1	7.89	0	0.00	7.89	51.1	23,872	0.21%
2024/02/05	0	0.00	8	8.29	8.24	-8	22,696	-0.04%
2024/02/02	0	0.00	32	8.06	8.07	-32	21,695	-0.15%
2024/02/01	0	0.00	2	7.90	7.91	-2	21,782	-0.01%
2024/01/31	101	7.76	0	0.00	7.78	101	22,513	0.45%	大買/鉅額交易
2024/01/29	10.1	7.72	0	0.00	7.70	10.1	22,579	0.04%
2024/01/26	0.1	7.84	0	0.00	7.86	0.1	21,945	0.00%
2024/01/25	0.1	8.03	0	0.00	8.01	0.1	21,643	0.00%
2024/01/23	10.1	8.08	0	0.00	8.09	10.1	22,004	0.05%
2024/01/22	10	8.23	2	8.24	8.26	8	21,621	0.04%
2024/01/16	0	0.00	2	8.34	8.32	-2	21,838	-0.01%
2024/01/15	0	0.00	2	8.27	8.26	-2	21,984	-0.01%
2024/01/12	0.1	8.20	0	0.00	8.20	0.1	22,237	0.00%
2024/01/11	0	0.00	2	8.40	8.37	-2	21,781	-0.01%
2024/01/10	0	0.00	2	8.28	8.30	-2	21,701	-0.01%
2024/01/09	0	0.00	4	8.47	8.48	-4	21,598	-0.02%
2024/01/08	0	0.00	2	8.27	8.29	-2	22,138	-0.01%
2024/01/05	0	0.00	2	8.30	8.28	-2	22,277	-0.01%
2024/01/04	1	8.27	2	8.26	8.24	-1	22,450	0.00%
2024/01/03	0	0.00	2	8.56	8.59	-2	22,540	-0.01%
2024/01/02	0	0.00	2	8.28	8.28	-2	22,973	-0.01%
2023/12/29	0	0.00	2	8.38	8.33	-2	23,894	-0.01%
2023/12/28	9	8.14	0	0.00	8.15	9	23,397	0.04%
2023/12/27	1.2	8.02	0	0.00	8.02	1.2	23,601	0.01%
2023/12/22	0.4	8.17	0	0.00	8.15	0.4	24,182	0.00%
2023/12/21	0.2	8.24	0	0.00	8.22	0.2	24,120	0.00%
2023/12/20	0.4	8.21	0	0.00	8.21	0.4	24,078	0.00%
2023/12/19	0.4	8.34	1	8.33	8.34	-0.6	24,252	0.00%
2023/12/15	1	8.42	0	0.00	8.41	1	24,871	0.00%
2023/12/14	0.9	8.67	0	0.00	8.67	0.9	24,661	0.00%
2023/12/13	0	0.00	13	8.85	8.84	-13	24,722	-0.05%
2023/12/08	0.1	8.69	5	8.72	8.62	-4.9	24,774	-0.02%
2023/12/07	0.2	8.70	557	8.72	8.71	-556.8	24,975	-2.23%	大賣/鉅額交易
2023/12/06	0	0.00	1	8.41	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	1	8.30	8.31	-1	23,652	0.00%
2023/12/04	2	8.11	5	8.26	8.25	-3	23,458	-0.01%
2023/12/01	0	8.00	0	0.00	8.00	0	23,010	0.00%
2023/11/30	5.2	7.83	0	0.00	7.81	5.2	22,890	0.02%
2023/11/29	0.1	7.97	0	0.00	7.97	0.1	22,992	0.00%
2023/11/28	0	0.00	40	8.15	8.15	-40	23,530	-0.17%
2023/11/27	0	0.00	20	8.17	8.17	-20	23,505	-0.09%
2023/11/23	0	0.00	50	8.03	8.03	-50	23,516	-0.21%
2023/11/21	0.1	7.89	0	0.00	7.89	0.1	23,486	0.00%
2023/11/20	10	8.01	20	8.00	7.99	-10	23,615	-0.04%
2023/11/17	0	0.00	0.1	8.38	8.38	-0.1	23,333	0.00%
2023/11/16	0	0.00	90	8.10	8.10	-90	22,676	-0.40%
2023/11/14	0.1	7.92	0	0.00	7.91	0.1	23,160	0.00%
2023/11/10	0	0.00	0.4	8.19	8.14	-0.4	24,089	0.00%
2023/11/09	0	0.00	0.4	8.20	8.21	-0.4	23,927	0.00%
2023/11/08	0	0.00	25.1	8.02	8.04	-25.1	23,411	-0.11%
2023/11/07	0	0.00	0.1	7.72	7.73	-0.1	22,688	0.00%
2023/11/06	0	0.00	225.1	7.68	7.67	-225.1	22,945	-0.98%	大賣/鉅額交易
2023/11/03	20	7.55	0	0.00	7.55	20	22,918	0.09%
2023/11/02	0	0.00	45	7.68	7.67	-45	23,123	-0.19%
2023/11/01	0	0.00	35	7.70	7.69	-35	23,258	-0.15%
2023/10/31	0	0.00	20	7.57	7.57	-20	23,121	-0.09%
2023/10/25	0	0.00	40	7.51	7.51	-40	24,272	-0.16%
2023/10/24	0	0.00	9	7.34	7.34	-9	24,224	-0.04%
2023/10/23	0	0.00	1	7.22	7.32	-1	24,585	0.00%
2023/10/20	1.1	7.10	60	7.11	7.13	-58.9	25,323	-0.23%
2023/10/19	10	7.24	0	0.00	7.23	10	25,377	0.04%
2023/10/18	29	7.21	0	0.00	7.23	29	25,891	0.11%
2023/10/17	20	7.37	10	7.38	7.40	10	25,701	0.04%
2023/10/16	50	7.30	0	0.00	7.30	50	25,946	0.19%
2023/10/13	0	0.00	140	7.66	7.65	-140	25,430	-0.55%	大賣/鉅額交易
2023/10/12	5	7.72	60	7.72	7.72	-55	26,420	-0.21%
2023/10/11	65	7.49	20	7.47	7.47	45	27,067	0.17%
2023/10/06	10	7.83	0.1	7.83	7.83	9.9	27,641	0.04%
2023/10/05	0	0.00	1.1	7.71	7.70	-1.1	28,015	0.00%
2023/10/04	25	7.40	0	0.00	7.40	25	27,497	0.09%
2023/10/03	19	7.43	14	7.46	7.49	5	28,776	0.02%
2023/10/02	10	7.28	21	7.28	7.28	-11	29,394	-0.04%
2023/09/28	130.1	7.09	0.1	7.11	7.11	130	30,733	0.42%	大買/鉅額交易
2023/09/27	8	7.31	0	0.00	7.30	8	31,213	0.03%
2023/09/21	0	0.00	20	7.55	7.54	-20	31,829	-0.06%
2023/09/20	10	7.44	23	7.46	7.48	-13	32,264	-0.04%
2023/09/15	73.1	7.31	0	0.00	7.30	73.1	33,477	0.22%
2023/09/14	25	7.49	0	0.00	7.48	25	33,247	0.08%
2023/09/13	76.1	7.48	0	0.00	7.48	76.1	33,891	0.22%
2023/09/12	20.1	7.66	0	0.00	7.64	20.1	33,895	0.06%
2023/09/11	10.1	7.72	0	0.00	7.72	10.1	33,531	0.03%
2023/09/08	0	0.00	39	7.83	7.86	-39	33,416	-0.12%
2023/09/07	35.1	7.67	60	7.68	7.71	-24.9	33,466	-0.07%
2023/09/06	12	7.73	60	7.73	7.74	-48	33,427	-0.14%
2023/09/05	5.1	7.82	0	0.00	7.81	5.1	33,548	0.02%
2023/09/04	105.2	7.77	54	7.82	7.82	51.2	33,930	0.15%	大買/
2023/09/01	144.3	7.91	0	0.00	7.92	144.3	33,627	0.43%	大買/鉅額交易
2023/08/31	0.1	8.05	0	0.00	8.04	0.1	33,245	0.00%
2023/08/30	10.1	8.04	0	0.00	8.04	10.1	33,945	0.03%
2023/08/22	2	8.22	0	0.00	8.22	2	34,884	0.01%
2023/08/21	0	8.18	0	0.00	8.11	0	34,913	0.00%
2023/08/18	20	8.29	0	0.00	8.27	20	34,845	0.06%
2023/08/17	25	8.40	170	8.42	8.42	-145	34,484	-0.42%	大賣/鉅額交易
2023/08/16	22	8.26	30	8.31	8.34	-8	34,216	-0.02%
2023/08/15	100	8.10	0	0.00	8.11	100	33,761	0.30%
2023/08/14	0.3	8.13	40	8.05	8.15	-39.7	33,880	-0.12%
2023/08/11	0	0.00	2	8.03	8.08	-2	33,767	-0.01%
2023/08/10	20.1	7.92	1	7.97	7.93	19.1	33,680	0.06%
2023/08/09	43	8.04	0	0.00	8.06	43	33,341	0.13%
2023/08/08	15	8.07	1	8.10	8.11	14	33,475	0.04%
2023/08/07	60	8.01	0	0.00	8.01	60	33,359	0.18%
2023/08/04	5	8.10	0	0.00	8.11	5	33,114	0.02%
2023/08/02	33	8.06	161	8.05	8.07	-128	33,006	-0.39%	大賣/鉅額交易
2023/07/31	50	8.21	10	8.21	8.22	40	32,994	0.12%
2023/07/26	50	8.29	0	0.00	8.32	50	34,535	0.14%
2023/07/25	167	8.32	0	0.00	8.32	167	34,857	0.48%	大買/鉅額交易
2023/07/24	0	0.00	0.5	8.56	8.55	-0.5	35,554	0.00%
2023/07/21	23	8.61	50	8.60	8.59	-27	35,595	-0.08%
2023/07/20	0.5	8.70	0	0.00	8.70	0.5	35,761	0.00%
2023/07/19	21	8.70	0	0.00	8.70	21	36,196	0.06%
2023/07/18	20	8.80	2.5	8.82	8.82	17.5	36,711	0.05%
2023/07/17	4	8.77	52.5	8.76	8.80	-48.5	37,151	-0.13%
2023/07/14	94	8.53	0	0.00	8.55	94	36,125	0.26%
2023/07/13	98	8.67	0	0.00	8.68	98	36,041	0.27%
2023/07/12	197	8.79	0	0.00	8.81	197	35,357	0.56%	大買/鉅額交易
2023/07/11	45	9.00	0	0.00	9.00	45	34,617	0.13%
2023/07/10	124	8.97	0	0.00	9.00	124	34,977	0.35%	大買/鉅額交易
2023/07/07	103	9.19	0	0.00	9.16	103	34,433	0.30%	大買/鉅額交易
2023/07/06	122	9.18	0	0.00	9.21	122	34,085	0.36%	大買/鉅額交易
2023/07/03	30	9.33	0	0.00	9.35	30	35,281	0.09%
2023/06/30	2	9.41	0	0.00	9.43	2	35,322	0.01%
2023/06/28	0	0.00	4	9.67	9.64	-4	35,339	-0.01%
2023/06/26	0	0.00	72	9.43	9.47	-72	34,570	-0.21%
2023/06/21	20	9.21	0	0.00	9.21	20	33,921	0.06%
2023/06/19	50	9.22	0	0.00	9.26	50	33,023	0.15%
2023/06/16	2	9.28	0	0.00	9.29	2	32,331	0.01%
2023/06/15	0	0.00	2	9.60	9.57	-2	32,187	-0.01%
2023/06/12	0	0.00	2	9.47	9.46	-2	33,138	-0.01%
2023/06/09	0	0.00	2	9.26	9.27	-2	33,939	-0.01%
2023/06/06	0	0.00	30	9.17	9.17	-30	35,615	-0.08%
2023/06/05	32	9.08	0	0.00	9.08	32	36,437	0.09%
2023/06/01	0	0.00	2	9.64	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	3	9.46	9.53	-3	38,667	-0.01%
2023/05/26	0	0.00	22	9.21	9.20	-22	38,425	-0.06%
2023/05/25	20	8.94	0	0.00	8.96	20	39,558	0.05%
2023/05/22	0	0.00	1	9.29	9.31	-1	40,215	0.00%
2023/05/12	0	0.00	2	9.41	9.40	-2	41,971	0.00%
2023/05/04	0	0.00	10	9.65	9.64	-10	43,332	-0.02%
2023/05/03	0	0.00	2	9.30	9.32	-2	42,243	0.00%
2023/05/02	0	0.00	15	8.84	8.85	-15	41,519	-0.04%
2023/04/28	0	0.00	35	8.90	8.90	-35	41,496	-0.08%
2023/04/27	0	0.00	242	8.98	8.99	-242	40,926	-0.59%	大賣/鉅額交易
2023/04/26	0	0.00	2	8.65	8.64	-2	39,947	-0.01%
2023/04/25	2	8.47	0	0.00	8.52	2	39,658	0.01%
2023/04/21	10	8.68	7	8.70	8.67	3	38,975	0.01%
2023/04/20	15	8.56	0	0.00	8.60	15	38,246	0.04%
2023/04/19	7	8.33	0	0.00	8.36	7	37,768	0.02%
2023/04/18	10	8.30	50	8.32	8.33	-40	37,838	-0.11%
2023/04/17	35	8.17	0	0.00	8.17	35	37,784	0.09%
2023/04/14	6	8.17	2	8.16	8.17	4	37,801	0.01%
2023/04/13	27	8.11	0	0.00	8.13	27	37,531	0.07%
2023/04/12	30	8.27	0	0.00	8.27	30	36,734	0.08%
2023/04/11	39	8.41	0	0.00	8.39	39	36,157	0.11%
2023/04/10	2	8.36	0	0.00	8.36	2	35,742	0.01%
2023/04/07	2	8.45	0	0.00	8.47	2	35,400	0.01%
2023/04/06	132	8.45	0	0.00	8.46	132	34,899	0.38%	大買/鉅額交易
2023/03/31	3	9.08	0	0.00	9.13	3	32,259	0.01%
2023/03/30	30	9.32	0	0.00	9.30	30	32,093	0.09%
2023/03/29	10	9.19	0	0.00	9.20	10	31,989	0.03%
2023/03/28	0	0.00	10	9.29	9.30	-10	31,872	-0.03%
2023/03/17	0	0.00	26	9.92	9.81	-26	32,611	-0.08%
2023/03/15	3	9.42	5	9.37	9.40	-2	33,140	-0.01%
2023/03/14	7	9.22	20	9.12	9.19	-13	32,716	-0.04%
2023/03/10	0	0.00	116	9.07	9.09	-116	31,325	-0.37%	大賣/鉅額交易
2023/03/09	0	0.00	1	8.91	8.90	-1	30,082	0.00%
2023/03/07	107	8.51	0	0.00	8.50	107	29,062	0.37%	大買/鉅額交易
2023/03/06	58	8.66	0	0.00	8.69	58	28,250	0.21%
2023/02/24	0	0.00	20	8.99	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	95	9.21	9.16	-95	28,848	-0.33%
2023/02/20	5	8.88	0	0.00	8.89	5	28,768	0.02%
2023/02/17	15	8.77	0	0.00	8.80	15	29,134	0.05%
2023/02/16	5	8.63	0	0.00	8.64	5	29,207	0.02%
2023/02/14	20	8.63	0	0.00	8.64	20	29,588	0.07%
2023/02/13	20	8.67	0	0.00	8.67	20	29,150	0.07%
2023/02/09	11	8.71	0	0.00	8.70	11	29,707	0.04%
2023/02/03	0	0.00	1	8.98	8.98	-1	29,313	0.00%
2023/01/30	21	8.63	0	0.00	8.66	21	29,395	0.07%
2023/01/13	20	8.74	16	8.73	8.77	4	29,192	0.01%
2023/01/09	0	0.00	30	9.18	9.16	-30	32,041	-0.09%
2023/01/05	0	0.00	20	9.33	9.29	-20	32,791	-0.06%
2022/12/28	0	0.00	18	8.68	8.70	-18	35,992	-0.05%
2022/12/27	30	8.63	0	0.00	8.63	30	36,439	0.08%
2022/12/26	0	0.00	1	8.76	8.78	-1	36,420	0.00%
2022/12/23	1	8.83	0	0.00	8.82	1	36,816	0.00%
2022/12/22	8	8.78	0	0.00	8.78	8	37,449	0.02%
2022/12/19	0	0.00	6	9.15	9.21	-6	39,421	-0.02%
2022/12/15	5	9.01	0	0.00	9.03	5	40,240	0.01%
2022/12/12	1	9.65	0	0.00	9.66	1	40,301	0.00%
2022/12/09	0	0.00	10	9.57	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	2	9.50	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	8	9.33	9.28	-8	40,695	-0.02%
2022/12/06	0	0.00	30	8.89	8.94	-30	40,650	-0.07%
2022/12/05	2	8.50	8	8.51	8.59	-6	40,822	-0.01%
2022/12/02	20	8.53	0	0.00	8.54	20	41,844	0.05%
2022/12/01	16	8.61	0	0.00	8.63	16	42,597	0.04%
2022/11/29	2	8.99	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	37	9.31	9.39	-37	43,488	-0.09%
2022/11/25	0	0.00	36	8.90	8.87	-36	43,696	-0.08%
2022/11/24	0	0.00	10	8.98	8.96	-10	44,399	-0.02%
2022/11/23	2	8.63	2	8.60	8.65	0	44,313	0.00%
2022/11/22	2	8.71	0	0.00	8.70	2	44,365	0.00%
2022/11/21	0	0.00	20	8.80	8.81	-20	44,247	-0.05%
2022/11/18	0	0.00	54	8.52	8.53	-54	43,451	-0.12%
2022/11/17	2	8.37	0	0.00	8.37	2	42,767	0.00%
2022/11/16	0	0.00	15	8.17	8.23	-15	42,964	-0.03%
2022/11/15	11	8.30	1	8.31	8.31	10	43,072	0.02%
2022/11/14	8	8.03	0	0.00	8.07	8	42,831	0.02%
2022/11/11	10	8.22	0	0.00	8.24	10	42,616	0.02%
2022/11/10	20	8.35	7	8.39	8.35	13	42,987	0.03%
2022/11/09	21	8.15	6.7	8.17	8.21	14.3	42,948	0.03%
2022/11/08	2.1	7.95	0.4	7.98	8.01	1.7	43,030	0.00%
2022/11/07	3	7.99	5	7.98	8.01	-2	43,468	0.00%
2022/11/03	13	8.16	0	0.00	8.16	13	42,930	0.03%
2022/11/02	6	8.16	2	8.14	8.13	4	42,981	0.01%
2022/10/31	0	0.00	1	8.28	8.30	-1	43,182	0.00%
2022/10/28	1	8.22	0	0.00	8.28	1	43,898	0.00%
2022/10/27	14	8.26	0	0.00	8.26	14	43,804	0.03%
2022/10/26	20	8.56	0	0.00	8.56	20	44,768	0.04%
2022/10/25	1	8.56	2	8.56	8.59	-1	44,777	0.00%
2022/10/24	0	0.00	0.1	8.51	8.61	-0.1	44,892	0.00%
2022/10/21	0.1	8.55	35	8.54	8.55	-34.9	45,478	-0.08%
2022/10/20	22	8.56	0	0.00	8.49	22	45,776	0.05%
2022/10/19	5	8.70	4	8.71	8.73	1	45,584	0.00%
2022/10/17	0	0.00	2	8.54	8.47	-2	45,972	0.00%
2022/10/14	7	8.35	3	8.38	8.33	4	44,719	0.01%
2022/10/13	0	0.00	23	8.51	8.53	-23	44,659	-0.05%
2022/10/12	5	8.40	0	0.00	8.40	5	45,233	0.01%
2022/10/11	1	8.15	0	0.00	8.26	1	45,262	0.00%
2022/10/07	28	8.38	0	0.00	8.40	28	44,494	0.06%
2022/10/06	16	8.36	2	8.37	8.38	14	43,878	0.03%
2022/10/05	2	8.53	0	0.00	8.54	2	44,774	0.00%
2022/10/04	6	8.77	8	8.79	8.78	-2	44,502	0.00%
2022/09/27	0	0.00	10	9.54	9.53	-10	48,063	-0.02%
2022/09/26	0	0.00	224	9.36	9.44	-224	47,957	-0.47%	大賣/鉅額交易
2022/09/23	89	8.94	0	0.00	8.91	89	47,353	0.19%
2022/09/22	0	0.00	10	8.93	8.92	-10	47,338	-0.02%
2022/09/20	15	8.74	0	0.00	8.74	15	48,096	0.03%
2022/09/16	0	0.00	43	8.79	8.77	-43	48,901	-0.09%
2022/09/15	10	8.51	11	8.53	8.52	-1	49,329	0.00%
2022/09/14	4	8.65	0	0.00	8.69	4	50,321	0.01%
2022/09/13	39	8.64	511	8.62	8.60	-472	50,403	-0.94%	大賣/鉅額交易
2022/09/08	0	0.00	121	9.01	9.05	-121	50,468	-0.24%	大賣/鉅額交易
2022/09/07	14	8.75	50	8.79	8.83	-36	49,627	-0.07%
2022/09/06	0	0.00	3	8.52	8.52	-3	48,774	-0.01%
2022/09/05	1	8.53	0	0.00	8.51	1	49,054	0.00%
2022/09/02	194	8.55	10	8.50	8.53	184	49,289	0.37%	大買/鉅額交易
2022/09/01	200	8.45	0	0.00	8.45	200	48,595	0.41%	大買/鉅額交易
2022/08/31	0	0.00	196	8.24	8.19	-196	47,868	-0.41%	大賣/鉅額交易
2022/08/30	32	7.96	0	0.00	7.96	32	47,821	0.07%
2022/08/26	0	0.00	1	8.17	8.20	-1	48,420	0.00%
2022/08/25	39	8.02	0	0.00	8.05	39	48,599	0.08%
2022/08/24	144	8.22	0	0.00	8.21	144	48,035	0.30%	大買/鉅額交易
2022/08/23	12	8.39	0	0.00	8.41	12	48,081	0.02%
2022/08/22	10	8.51	108	8.50	8.55	-98	48,080	-0.20%	大賣/
2022/08/18	0	0.00	80	8.68	8.63	-80	48,444	-0.17%
2022/08/16	10	8.57	0	0.00	8.56	10	47,863	0.02%
2022/08/12	20	8.23	0	0.00	8.29	20	48,530	0.04%
2022/08/11	60	8.38	0	0.00	8.40	60	49,013	0.12%
2022/08/09	3	8.49	0	0.00	8.49	3	51,681	0.01%
2022/08/08	0	0.00	9	8.63	8.60	-9	52,780	-0.02%
2022/08/05	0	0.00	192	8.65	8.61	-192	53,852	-0.36%	大賣/鉅額交易
2022/08/04	0	0.00	9	8.45	8.45	-9	53,681	-0.02%
2022/08/02	145	8.31	10	8.31	8.28	135	54,840	0.25%	大買/鉅額交易
2022/08/01	12	8.08	0	0.00	8.08	12	53,553	0.02%
2022/07/29	1	8.11	0	0.00	8.13	1	54,004	0.00%
2022/07/28	5	8.05	0	0.00	8.06	5	55,402	0.01%
2022/07/27	32	8.24	0	0.00	8.25	32	54,629	0.06%
2022/07/26	10	8.13	0	0.00	8.09	10	54,445	0.02%
2022/07/22	0	0.00	50	8.20	8.14	-50	53,773	-0.09%
2022/07/21	18	8.04	0	0.00	8.07	18	53,506	0.03%
2022/07/20	90	7.93	55	7.95	8.01	35	53,833	0.07%
2022/07/19	59	7.99	97	8.03	8.00	-38	53,629	-0.07%
2022/07/18	3	8.36	0	0.00	8.31	3	52,661	0.01%
2022/07/15	111	8.46	4	8.43	8.43	107	52,194	0.21%	大買/鉅額交易
2022/07/14	138	8.39	5	8.40	8.36	133	52,102	0.26%	大買/鉅額交易
2022/07/13	1	8.40	185	8.39	8.38	-184	52,041	-0.35%	大賣/鉅額交易
2022/07/12	3	8.00	0	0.00	8.04	3	51,104	0.01%
2022/07/08	15	7.90	15	7.90	7.90	0	50,905	0.00%
2022/07/07	26	8.23	19	8.13	8.13	7	50,284	0.01%
2022/07/06	35	7.97	15	8.03	8.04	20	49,551	0.04%
2022/07/05	10	7.47	5	7.46	7.47	5	47,877	0.01%
2022/07/04	53	7.56	365	7.54	7.52	-312	47,768	-0.65%	大賣/鉅額交易
2022/07/01	18	7.68	2	7.65	7.70	16	48,101	0.03%
2022/06/30	24	7.45	180	7.47	7.49	-156	47,783	-0.33%	大賣/鉅額交易
2022/06/29	260	7.34	5	7.34	7.35	255	47,826	0.53%	大買/鉅額交易
2022/06/28	233	7.43	40	7.45	7.38	193	48,286	0.40%	大買/鉅額交易
2022/06/27	14	7.63	20	7.69	7.61	-6	47,735	-0.01%
2022/06/24	11	7.82	16	7.76	7.79	-5	47,940	-0.01%
2022/06/23	2	7.85	30	7.87	7.81	-28	47,973	-0.06%
2022/06/22	4	7.63	12	7.69	7.72	-8	47,825	-0.02%
2022/06/21	1	7.46	0	0.00	7.49	1	47,589	0.00%
2022/06/20	75	7.57	346.8	7.51	7.58	-271.8	47,596	-0.57%	大賣/鉅額交易
2022/06/17	0	0.00	7	7.30	7.29	-7	47,680	-0.01%
2022/06/16	5	7.29	0	0.00	7.33	5	47,958	0.01%
2022/06/14	1.3	7.15	5	7.16	7.14	-3.7	49,424	-0.01%
2022/06/13	15.5	7.39	75	7.34	7.22	-59.5	49,552	-0.12%
2022/06/10	60	7.27	29	7.32	7.34	31	50,054	0.06%
2022/06/09	5	7.18	25	7.17	7.16	-20	49,975	-0.04%
2022/06/07	22	7.19	0	0.00	7.28	22	51,067	0.04%
2022/06/06	85	7.16	60	7.18	7.17	25	51,165	0.05%
2022/05/31	55	7.22	0	0.00	7.16	55	52,465	0.10%
2022/05/30	71	7.33	40	7.30	7.32	31	52,561	0.06%
2022/05/27	81	7.39	5	7.38	7.40	76	52,582	0.14%
2022/05/26	22	7.55	5.2	7.54	7.52	16.8	51,866	0.03%
2022/05/25	122	7.57	0	0.00	7.55	122	51,683	0.24%	大買/鉅額交易
2022/05/24	10.3	7.61	5	7.61	7.64	5.3	51,784	0.01%
2022/05/23	135	7.56	9	7.62	7.55	126	51,459	0.24%	大買/鉅額交易
2022/05/20	38	7.69	5	7.70	7.67	33	50,425	0.07%
2022/05/19	13	7.73	336	7.78	7.75	-323	49,824	-0.65%	大賣/鉅額交易
2022/05/18	7	7.69	0	0.00	7.65	7	48,491	0.01%
2022/05/17	84.3	7.44	0	0.00	7.53	84.3	47,452	0.18%
2022/05/16	110.6	7.60	0	0.00	7.75	110.6	45,450	0.24%	大買/鉅額交易
2022/05/13	181	7.80	0	0.00	7.78	181	44,227	0.41%	大買/鉅額交易
2022/05/11	0	0.00	72	8.41	8.19	-72	42,236	-0.17%
2022/05/10	10	8.23	122	8.21	8.17	-112	41,400	-0.27%	大賣/鉅額交易
2022/05/09	42	7.77	0	0.00	7.68	42	39,907	0.11%
2022/05/05	172	7.82	0	0.00	7.82	172	38,940	0.44%	大買/鉅額交易
2022/04/29	53	8.02	0	0.00	7.98	53	36,508	0.15%
2022/04/26	25	8.53	50	8.53	8.48	-25	35,200	-0.07%
2022/04/25	0	0.00	5.2	8.48	8.51	-5.2	34,652	-0.02%
2022/04/22	50	8.24	0	0.00	8.25	50	34,193	0.15%
2022/04/21	10	8.20	10	8.24	8.20	0	34,000	0.00%
2022/04/20	5.2	8.22	19	8.23	8.21	-13.8	33,855	-0.04%
2022/04/19	3	7.86	0	0.00	7.91	3	33,394	0.01%
2022/04/18	16	7.93	0	0.00	7.93	16	32,834	0.05%
2022/04/15	19	8.09	0	0.00	8.08	19	32,232	0.06%
2022/04/14	54	8.23	2	8.23	8.24	52	31,728	0.16%
2022/04/13	5	8.43	0	0.00	8.51	5	31,129	0.02%
2022/04/12	5	8.91	0	0.00	8.87	5	30,461	0.02%
2022/04/11	5	8.92	1	8.90	8.91	4	29,853	0.01%
2022/04/08	0	0.00	25	8.88	8.89	-25	29,000	-0.09%
2022/04/07	22	8.78	1	8.78	8.78	21	28,572	0.07%
2022/04/06	3	8.39	1	8.41	8.39	2	27,765	0.01%
2022/04/01	1	8.55	272	8.51	8.57	-271	27,252	-0.99%	大賣/鉅額交易
2022/03/31	47	8.47	27	8.42	8.49	20	26,483	0.08%
2022/03/30	30	8.17	0	0.00	8.19	30	25,436	0.12%
2022/03/29	5	8.20	22	8.15	8.21	-17	24,856	-0.07%
2022/03/28	0	0.00	5	7.85	7.85	-5	23,761	-0.02%
2022/03/25	65	7.70	20	7.74	7.73	45	23,273	0.19%
2022/03/24	45	7.52	1	7.57	7.58	44	22,165	0.20%
2022/03/23	20	7.85	0	0.00	7.83	20	20,732	0.10%
2022/03/22	110	7.70	0	0.00	7.69	110	20,222	0.54%	大買/鉅額交易
2022/03/21	7	8.19	50	8.23	8.18	-43	18,893	-0.23%
2022/03/18	170	8.40	10	8.39	8.42	160	18,327	0.87%	大買/鉅額交易
2022/03/17	10	9.25	15	9.30	9.22	-5	16,982	-0.03%
2022/03/16	10	9.28	3	9.26	9.27	7	16,236	0.04%
2022/03/15	225	9.12	209	9.20	9.20	16	15,624	0.10%	大買/大賣/
2022/03/14	12	8.61	0	0.00	8.59	12	14,530	0.08%
2022/03/11	0	0.00	20	8.60	8.62	-20	13,879	-0.14%
2022/03/10	24	8.30	12	8.47	8.34	12	12,857	0.09%
2022/03/09	14	7.41	20	7.41	7.44	-6	11,457	-0.05%
2022/03/08	1	7.89	20	7.79	7.67	-19	10,682	-0.18%
2022/03/07	34	7.43	3	7.51	7.37	31	9,807	0.32%
2022/03/04	7	8.60	2	8.55	8.63	5	8,111	0.06%
2022/03/03	24	8.31	25.2	8.35	8.28	-1.2	7,742	-0.02%
2022/03/02	34	9.10	0.8	9.23	9.07	33.2	6,711	0.49%
2022/03/01	1	10.06	1	10.02	10.03	0	5,954	0.00%
2022/02/25	2	10.19	4	10.18	10.21	-2	5,765	-0.03%
2022/02/24	4	10.02	0	0.00	10.04	4	5,619	0.07%
2022/02/23	0	0.00	4	10.55	10.49	-4	5,270	-0.08%
2022/02/22	4	10.43	20	10.42	10.42	-16	5,221	-0.31%
2022/02/21	0	0.00	10	10.81	10.78	-10	5,034	-0.20%
2022/02/16	25	10.73	0	0.00	10.75	25	4,731	0.53%
2022/02/15	5	10.44	0	0.00	10.45	5	4,568	0.11%
2022/02/14	0	0.00	1	10.61	10.46	-1	4,443	-0.02%
2022/02/11	0	0.00	1	11.02	11.04	-1	4,274	-0.02%
2022/02/07	3	10.77	1	10.81	10.75	2	4,256	0.05%
2022/01/25	0	0.00	1	11.85	11.83	-1	4,008	-0.02%
2022/01/19	1	11.57	0	0.00	11.57	1	3,704	0.03%
2022/01/10	0	0.00	0	12.80	12.69	0	3,327	0.00%
2022/01/03	0	13.11	0	0.00	13.25	0	3,161	0.00%
2021/12/28	1	13.25	1	13.26	13.27	0	3,195	0.00%
2021/12/20	0	0.00	6	14.47	14.71	-6	3,230	-0.19%
2021/12/14	6	14.19	0	0.00	14.25	6	3,322	0.18%
2021/12/13	0	0.00	10	13.94	13.94	-10	3,365	-0.30%
2021/12/10	10	14.28	0	0.00	14.29	10	3,354	0.30%
2021/11/29	5	14.31	10	14.24	14.39	-5	3,089	-0.16%
2021/11/26	10	13.32	0	0.00	13.48	10	2,861	0.35%
2021/11/12	0	0.00	1	12.92	12.91	-1	2,730	-0.04%
2021/10/12	1	13.30	0	0.00	13.25	1	2,174	0.05%
2021/05/04	1	17.68	0	0.00	17.68	1	942	0.11%
2021/04/22	0	0.00	1	18.69	18.63	-1	925	-0.11%
2020/10/27	0	0.00	0	20.00	31.16	0	305	0.00%
2020/09/09	0	33.63	0	0.00	33.50	0	340	0.00%
2020/08/12	0	0.00	1	29.68	29.72	-1	537	-0.19%
2020/08/07	0	0.00	2	29.41	29.65	-2	568	-0.35%
2020/08/03	1	30.95	0	0.00	30.94	1	605	0.17%
2020/07/31	2	30.91	0	0.00	30.91	2	625	0.32%
2020/05/22	0	0.00	3	38.70	38.59	-3	7,865	-0.04%
2020/05/21	2	36.68	0	0.00	36.24	2	8,010	0.02%
2020/05/19	1	37.81	0	0.00	38.01	1	8,140	0.01%
2020/04/30	0	0.00	3	45.36	43.90	-3	10,318	-0.03%
2020/04/29	0	0.00	3	47.45	47.81	-3	10,680	-0.03%
2020/04/28	3	48.06	0	0.00	48.25	3	11,269	0.03%
2020/04/27	0	0.00	2	47.85	48.15	-2	13,719	-0.01%
2020/04/24	1	45.20	0	0.00	45.91	1	13,804	0.01%
2020/04/23	0	0.00	1	46.10	43.44	-1	14,117	-0.01%
2020/04/22	3	49.92	5	49.31	52.10	-2	14,271	-0.01%
2020/04/21	5	35.04	2	34.95	34.87	3	14,428	0.02%
2020/04/17	0	0.00	1	28.50	28.86	-1	15,076	-0.01%
2020/04/16	0	0.00	5	28.26	28.65	-5	15,478	-0.03%
2020/04/14	3	25.46	1	25.57	25.57	2	17,166	0.01%
2020/04/10	0	0.00	6	25.91	25.95	-6	18,246	-0.03%
2020/04/08	1	24.40	0	0.00	24.29	1	19,226	0.01%
2020/04/07	0	0.00	2	22.96	22.94	-2	19,368	-0.01%
2020/04/06	13	23.12	2	22.56	22.55	11	19,482	0.06%
2020/04/01	1	31.23	0	0.00	31.42	1	19,398	0.01%
2020/03/31	6	30.45	11	30.47	30.37	-5	19,533	-0.03%
2020/03/30	2	31.50	0	0.00	31.29	2	19,561	0.01%
2020/03/27	1	28.07	0	0.00	28.20	1	19,590	0.01%
2020/03/24	5	26.81	4	26.70	26.84	1	20,236	0.00%
2020/03/23	0	0.00	7	29.24	29.15	-7	20,494	-0.03%
2020/03/20	8	24.77	2	24.75	25.18	6	20,725	0.03%
2020/03/19	10	30.54	12	30.43	30.44	-2	20,880	-0.01%
2020/03/18	1	25.72	5	25.75	26.06	-4	20,985	-0.02%
2020/03/17	7	23.51	0	0.00	23.52	7	21,051	0.03%
2020/03/13	0	0.00	10	22.25	21.76	-10	21,349	-0.05%
2020/03/11	10	20.26	0	0.00	20.28	10	22,053	0.05%
2020/03/10	4	21.73	25	21.58	21.31	-21	22,862	-0.09%
2020/03/09	10	23.43	0	0.00	23.64	10	22,449	0.04%
2020/03/06	15	17.14	0	0.00	17.28	15	22,155	0.07%
2020/02/27	0	0.00	6	16.53	16.56	-6	22,794	-0.03%
2020/02/26	6	15.80	3	15.83	15.81	3	22,702	0.01%
2020/02/25	4	15.41	10	15.43	15.43	-6	23,490	-0.03%
2020/02/24	0	0.00	6	15.32	15.28	-6	23,709	-0.03%
2020/02/19	17	15.14	12	15.09	15.12	5	24,669	0.02%
2020/02/18	5	15.36	0	0.00	15.36	5	24,689	0.02%
2020/02/14	3	15.41	0	0.00	15.41	3	24,932	0.01%
2020/02/12	0	0.00	3	15.67	15.67	-3	24,975	-0.01%
2020/02/11	0	0.00	6	15.83	15.81	-6	25,116	-0.02%
2020/02/06	0	0.00	12	15.46	15.25	-12	25,309	-0.05%
2020/02/04	5	15.85	10	15.78	15.77	-5	25,295	-0.02%
2020/02/03	5	15.47	0	0.00	15.40	5	24,893	0.02%
2020/01/31	10	15.01	68	14.96	14.97	-58	24,575	-0.24%
2020/01/30	4	15.09	550	14.95	15.08	-546	24,047	-2.27%	大賣/鉅額交易
2020/01/20	28	13.54	0	0.00	13.53	28	21,672	0.13%
2020/01/17	30	13.68	67	13.69	13.70	-37	21,737	-0.17%
2020/01/16	0	0.00	31	13.78	13.75	-31	21,644	-0.14%
2020/01/15	40	13.81	7	13.78	13.80	33	21,480	0.15%
2020/01/14	5	13.75	184	13.77	13.79	-179	21,200	-0.84%	大賣/鉅額交易
2020/01/13	10	13.60	74	13.60	13.59	-64	20,610	-0.31%
2020/01/10	10	13.51	24	13.51	13.52	-14	20,352	-0.07%
2020/01/09	0	0.00	93	13.35	13.37	-93	19,914	-0.47%
2020/01/08	101	12.59	131	12.44	12.73	-30	18,752	-0.16%	大買/大賣/
2020/01/07	125	12.82	55	12.83	12.91	70	18,368	0.38%	大買/
2020/01/06	77	12.59	122	12.55	12.52	-45	18,036	-0.25%	大賣/
2020/01/03	130	12.91	7	12.85	12.85	123	17,274	0.71%	大買/鉅額交易
2020/01/02	5	13.23	0	0.00	13.23	5	16,314	0.03%
2019/12/31	67	13.16	0	0.00	13.16	67	16,450	0.41%
2019/12/30	28	13.13	0	0.00	13.13	28	16,507	0.17%
2019/12/27	32	13.12	0	0.00	13.12	32	16,536	0.19%
2019/12/26	9	13.25	0	0.00	13.21	9	17,053	0.05%
2019/12/25	69	13.29	5	13.29	13.28	64	17,050	0.38%
2019/12/24	6	13.39	0	0.00	13.40	6	17,170	0.03%
2019/12/23	44	13.47	0	0.00	13.49	44	17,399	0.25%
2019/12/20	10	13.28	5	13.28	13.28	5	17,162	0.03%
2019/12/19	21	13.35	60	13.34	13.36	-39	16,904	-0.23%
2019/12/18	29	13.43	10	13.41	13.44	19	16,752	0.11%
2019/12/17	39	13.52	12	13.52	13.52	27	16,631	0.16%
2019/12/16	60	13.60	0	0.00	13.61	60	16,773	0.36%
2019/12/13	59	13.68	1	13.68	13.70	58	17,270	0.34%
2019/12/12	56	13.85	0	0.00	13.85	56	17,639	0.32%
2019/12/11	2	13.85	0	0.00	13.85	2	17,844	0.01%
2019/12/10	32	13.85	13	13.84	13.85	19	17,844	0.11%
2019/12/09	123	13.87	0	0.00	13.87	123	17,764	0.69%	大買/鉅額交易
2019/12/06	47	13.96	0	0.00	14.01	47	17,342	0.27%
2019/12/05	199	14.01	0	0.00	14.01	199	17,062	1.17%	大買/鉅額交易
2019/12/04	13	14.41	0	0.00	14.42	13	16,260	0.08%
2019/12/03	0	0.00	20	14.49	14.48	-20	16,388	-0.12%
2019/12/02	0	0.00	144	14.49	14.50	-144	16,169	-0.89%	大賣/鉅額交易
2019/11/28	0	0.00	20	14.11	14.11	-20	15,162	-0.13%
2019/11/27	2	14.05	30	14.05	14.04	-28	15,184	-0.18%
2019/11/26	0	0.00	70	14.11	14.10	-70	15,086	-0.46%
2019/11/25	103	14.14	20	14.13	14.13	83	15,045	0.55%	大買/
2019/11/22	158	14.08	0	0.00	14.12	158	15,012	1.05%	大買/鉅額交易
2019/11/21	26	14.36	50	14.39	14.38	-24	14,062	-0.17%
2019/11/20	0	0.00	15	14.70	14.73	-15	13,785	-0.11%
2019/11/18	4	14.16	0	0.00	14.18	4	12,869	0.03%
2019/11/14	10	14.29	13	14.29	14.26	-3	12,568	-0.02%
2019/11/13	4	14.45	0	0.00	14.47	4	12,356	0.03%
2019/11/08	4	14.40	12	14.40	14.40	-8	12,265	-0.07%
2019/11/06	7	14.38	0	0.00	14.41	7	11,961	0.06%
2019/11/05	4	14.53	0	0.00	14.52	4	11,625	0.03%
2019/11/04	24	14.67	0	0.00	14.66	24	11,418	0.21%
2019/11/01	5	15.05	20	15.06	15.03	-15	11,279	-0.13%
2019/10/30	0	0.00	6	14.81	14.84	-6	11,109	-0.05%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/25	22	14.71	0	0.00	14.71	22	10,804	0.20%
2019/10/24	22	14.82	0	0.00	14.81	22	10,652	0.21%
2019/10/23	40	15.21	0	0.00	15.22	40	10,400	0.38%
2019/10/15	5	15.37	2	15.38	15.44	3	10,552	0.03%
2019/10/14	2	15.13	1	15.12	15.14	1	10,511	0.01%
2019/10/08	0	0.00	9	15.58	15.56	-9	10,388	-0.09%
2019/10/07	0	0.00	25	15.68	15.63	-25	10,532	-0.24%
2019/10/01	0	0.00	45	15.17	15.15	-45	9,872	-0.46%
2019/09/27	0	0.00	36	14.77	14.77	-36	9,187	-0.39%
2019/09/26	0	0.00	50	14.65	14.67	-50	9,151	-0.55%
2019/09/25	0	0.00	30	14.58	14.57	-30	8,902	-0.34%
2019/09/24	0	0.00	11	14.21	14.22	-11	8,578	-0.13%
2019/09/20	15	14.16	10	14.13	14.16	5	8,513	0.06%
2019/09/19	5	14.27	68	14.28	14.26	-63	8,460	-0.74%
2019/09/18	46	14.15	0	0.00	14.14	46	8,222	0.56%
2019/09/17	58	13.87	0	0.00	13.86	58	7,764	0.75%
2019/09/16	77	13.99	0	0.00	14.50	77	6,965	1.11%
2019/09/12	0	0.00	14	15.04	15.03	-14	6,238	-0.22%
2019/09/10	41	14.63	0	0.00	14.69	41	5,792	0.71%
2019/09/09	22	14.95	0	0.00	14.92	22	5,478	0.40%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	24	15.18	20	15.09	15.14	4	5,106	0.08%
2019/09/04	0	0.00	40	15.72	15.69	-40	4,755	-0.84%
2019/09/02	0	0.00	4	15.52	15.47	-4	4,648	-0.09%
2019/08/30	14	15.12	0	0.00	15.16	14	4,534	0.31%
2019/08/29	1	15.40	0	0.00	15.43	1	4,372	0.02%
2019/08/28	10	15.44	0	0.00	15.44	10	4,346	0.23%
2019/08/20	10	15.32	0	0.00	15.27	10	4,346	0.23%
2019/08/16	0	0.00	1	15.63	15.52	-1	4,472	-0.02%
2019/08/15	10	15.59	32	15.59	15.60	-22	4,462	-0.49%
2019/08/14	1	15.24	0	0.00	15.32	1	4,378	0.02%
2019/08/13	5	15.72	5	15.73	15.74	0	4,297	0.00%
2019/08/12	10	15.92	11	15.87	15.88	-1	4,289	-0.02%
2019/08/08	12	16.42	47	16.38	16.33	-35	4,271	-0.82%
2019/08/07	10	16.07	0	0.00	16.13	10	4,214	0.24%
2019/08/05	17	15.74	0	0.00	15.75	17	4,098	0.41%
2019/07/26	0	0.00	1	15.43	15.38	-1	4,096	-0.02%
2019/07/22	0	0.00	7	15.37	15.33	-7	4,188	-0.17%
2019/07/19	0	0.00	11	15.36	15.37	-11	4,122	-0.27%
2019/07/11	2	14.37	0	0.00	14.46	2	3,807	0.05%
2019/07/08	0	0.00	10	15.09	15.15	-10	3,584	-0.28%
2019/07/04	7	15.23	0	0.00	15.30	7	3,558	0.20%
2019/07/03	13	15.30	1	15.30	15.41	12	3,548	0.34%
2019/07/02	0	0.00	1	14.83	14.80	-1	3,426	-0.03%
2019/06/26	2	14.82	0	0.00	14.80	2	3,348	0.06%
2019/06/25	2	15.09	0	0.00	15.22	2	3,280	0.06%
2019/06/24	2	15.05	0	0.00	15.06	2	3,259	0.06%
2019/06/21	7	15.19	0	0.00	15.34	7	3,233	0.22%
2019/06/19	2	16.16	0	0.00	16.16	2	3,103	0.06%
2019/06/12	0	0.00	17	16.65	16.74	-17	2,948	-0.58%
2019/06/10	5	16.12	14	16.11	16.08	-9	2,904	-0.31%
2019/06/06	0	0.00	1	16.97	16.92	-1	2,795	-0.04%
2019/06/04	11	16.52	15	16.44	16.53	-4	2,720	-0.15%
2019/06/03	55	16.61	9	16.63	16.55	46	2,676	1.72%
2019/05/31	5	15.71	21	15.72	15.75	-16	2,539	-0.63%
2019/05/30	20	15.02	0	0.00	14.96	20	2,394	0.84%
2019/05/29	0	0.00	20	15.12	15.14	-20	2,358	-0.85%
2019/05/28	20	14.95	0	0.00	14.93	20	2,341	0.85%
2019/05/24	0	0.00	27	15.15	15.08	-27	2,343	-1.15%
2019/05/23	10	14.50	40	14.54	14.57	-30	2,215	-1.35%
2019/05/17	0	0.00	4	13.95	14.04	-4	2,148	-0.19%
2019/05/16	2	14.16	0	0.00	14.17	2	2,135	0.09%
2019/05/15	2	14.39	1	14.39	14.40	1	2,111	0.05%
2019/05/07	40	14.27	10	14.27	14.22	30	2,023	1.48%
2019/05/06	20	14.74	51	14.66	14.68	-31	1,990	-1.56%
2019/05/03	41	14.40	0	0.00	14.41	41	1,911	2.15%
2019/04/29	15	14.09	0	0.00	14.13	15	1,841	0.81%
2019/04/26	5	13.69	16	13.68	13.72	-11	1,759	-0.63%
2019/04/22	16	13.56	0	0.00	13.59	16	1,774	0.90%
2019/04/19	0	0.00	1	13.95	13.95	-1	1,727	-0.06%
2019/04/17	10	13.81	0	0.00	13.80	10	1,834	0.55%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/04/10	10	13.91	0	0.00	13.90	10	1,841	0.54%
2019/04/09	1	13.87	0	0.00	13.84	1	1,842	0.05%
2019/04/03	0	0.00	20	14.21	14.20	-20	1,895	-1.06%
2019/04/02	20	14.44	0	0.00	14.46	20	1,936	1.03%
2019/04/01	1	14.77	0	0.00	14.75	1	1,919	0.05%
2019/03/28	0	0.00	15	15.06	15.10	-15	1,911	-0.78%
2019/03/27	15	14.92	0	0.00	14.89	15	1,936	0.77%
2019/03/26	5	15.09	0	0.00	15.10	5	1,996	0.25%
2019/03/25	5	15.29	0	0.00	15.24	5	2,048	0.24%
2019/02/19	1	15.89	0	0.00	15.91	1	2,568	0.04%
2019/02/13	1	16.50	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	1	16.92	16.99	-1	2,772	-0.04%
2019/01/28	1	16.64	0	0.00	16.64	1	2,755	0.04%
2019/01/24	0	0.00	1	16.92	16.99	-1	2,781	-0.04%
2019/01/21	1	16.40	2	16.48	16.40	-1	2,769	-0.04%
2019/01/17	1	17.02	0	0.00	17.03	1	2,778	0.04%
2019/01/14	0	0.00	5	17.16	17.36	-5	2,865	-0.17%
2019/01/11	5	16.94	0	0.00	16.88	5	2,894	0.17%
2018/12/27	1	19.31	0	0.00	19.16	1	3,196	0.03%
2018/12/19	0	0.00	3	19.22	19.21	-3	3,247	-0.09%
2018/12/14	3	17.22	0	0.00	17.21	3	3,222	0.09%
2018/12/07	0	0.00	1	17.60	17.64	-1	3,223	-0.03%
2018/11/16	0	0.00	2	16.02	16.02	-2	3,020	-0.07%
2018/11/14	2	16.44	0	0.00	16.44	2	2,967	0.07%
2018/10/23	0	0.00	8	13.34	13.34	-8	2,538	-0.32%
2018/10/15	3	12.83	0	0.00	12.85	3	2,320	0.13%
2018/10/11	5	12.91	0	0.00	12.91	5	2,273	0.22%
2018/10/02	0	0.00	5	12.34	12.33	-5	2,182	-0.23%
2018/09/28	5	12.90	0	0.00	12.87	5	2,122	0.24%
2018/09/12	0	0.00	20	13.37	13.39	-20	2,311	-0.87%
2018/09/11	7	13.83	0	0.00	13.83	7	2,271	0.31%
2018/09/07	10	13.81	0	0.00	13.79	10	2,270	0.44%
2018/09/04	3	13.40	0	0.00	13.39	3	2,135	0.14%
2018/07/19	0	0.00	12	14.04	14.04	-12	2,812	-0.43%
2018/07/16	5	13.69	0	0.00	13.74	5	2,715	0.18%
2018/07/13	0	0.00	5	13.76	13.71	-5	2,783	-0.18%
2018/07/12	2	13.67	0	0.00	13.67	2	2,761	0.07%
2018/07/11	3	13.25	0	0.00	13.27	3	2,658	0.11%
2018/07/06	2	13.42	0	0.00	13.37	2	2,877	0.07%
2018/07/05	5	13.25	0	0.00	13.27	5	2,917	0.17%
2018/05/22	0	0.00	83	13.59	13.60	-83	3,293	-2.52%
2018/04/12	15	14.84	50	14.79	14.83	-35	4,114	-0.85%
2018/04/11	10	15.14	0	0.00	15.22	10	3,910	0.26%
2018/04/09	8	15.90	0	0.00	15.87	8	3,870	0.21%
2018/03/30	5	15.28	0	0.00	15.32	5	3,816	0.13%
2018/03/29	10	15.37	0	0.00	15.37	10	3,825	0.26%
2018/03/28	5	15.33	10	15.36	15.38	-5	3,827	-0.13%
2018/03/26	10	15.10	140	15.17	15.18	-130	3,770	-3.45%	大賣/鉅額交易
2018/03/22	15	15.28	0	0.00	15.28	15	3,650	0.41%
2018/03/21	5	15.63	0	0.00	15.67	5	3,468	0.14%
2018/03/05	0	0.00	20	16.25	16.27	-20	3,497	-0.57%
2018/03/01	20	16.19	0	0.00	16.20	20	3,462	0.58%
2018/02/12	10	16.81	0	0.00	16.82	10	3,577	0.28%
2018/01/15	0	0.00	50	15.81	15.78	-50	3,586	-1.39%
2018/01/12	0	0.00	6	16.02	16.03	-6	3,556	-0.17%
2018/01/10	0	0.00	6	16.05	16.07	-6	3,550	-0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析