LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.32
  • 漲幅
    +1.96%
  • 成交量
    8,933
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27916.3800.0016.36928,3210.03%
2024/03/2610016.783016.8016.827028,7380.24%
2024/03/251016.4700.0016.471029,2600.03%
2024/03/212016.671016.5716.691030,1430.03%
2024/03/19216.67416.6616.65-231,405-0.01%
2024/03/18116.1200.0016.24133,2620.00%
2024/03/1500.000.216.0516.05-0.233,3320.00%
2024/03/1400.006915.6215.57-6933,559-0.21%
2024/03/133014.9900.0015.033034,0570.09%
2024/03/1200.002815.0014.99-2835,321-0.08%
2024/03/113514.6900.0014.733535,6810.10%
2024/03/0700.002615.2015.19-2637,171-0.07%
2024/03/061614.9900.0015.031637,6890.04%
2024/03/051015.1300.0015.141038,1550.03%
2024/03/0400.0012215.5415.42-12238,375-0.32% 大賣/鉅額交易
2024/02/2900.00114.9814.97-138,4780.00%
2024/02/2700.00514.8314.79-538,610-0.01%
2024/02/232015.0800.0015.012038,8730.05%
2024/02/2200.001714.9615.01-1739,367-0.04%
2024/02/211214.82514.8014.82740,0610.02%
2024/02/2000.0014615.0715.10-14641,192-0.35% 大賣/鉅額交易
2024/02/1900.002014.9114.86-2041,311-0.05%
2024/02/1600.001614.8314.83-1641,279-0.04%
2024/02/154.414.347214.2514.35-67.741,169-0.16%
2024/02/0549.113.271413.3413.4135.139,7770.09%
2024/02/023813.771013.7813.752839,1300.07%
2024/02/011814.371014.4314.36839,3280.02%
2024/01/3100.00514.8014.78-540,177-0.01%
2024/01/301014.7200.0014.741040,2650.02%
2024/01/291015.21415.1915.18640,4700.01%
2024/01/2600.006414.5814.53-6439,718-0.16%
2024/01/251014.03814.0114.00239,0330.01%
2024/01/24213.72713.7713.74-538,995-0.01%
2024/01/23113.90613.8713.90-539,219-0.01%
2024/01/22613.3200.0013.33638,4110.02%
2024/01/1900.008113.5813.56-8138,402-0.21%
2024/01/18513.29713.3913.36-238,240-0.01%
2024/01/17613.2600.0013.25638,4140.02%
2024/01/1600.00113.4213.40-138,3960.00%
2024/01/15313.30013.3313.43338,5500.01%
2024/01/12213.43813.4813.48-638,752-0.02%
2024/01/113312.932112.9313.001237,8900.03%
2024/01/10313.15413.1513.15-138,0430.00%
2024/01/091912.6347012.6712.66-45137,785-1.19% 大賣/鉅額交易
2024/01/08713.1800.0013.13737,6850.02%
2024/01/05113.151013.2113.26-937,498-0.02%
2024/01/04213.417013.4013.43-6837,508-0.18%
2024/01/0311112.5500.0012.5211136,8390.30% 大買/鉅額交易
2024/01/02313.26213.1613.30136,1980.00%
2023/12/294912.943113.0213.081836,3400.05%
2023/12/28613.69313.6213.64335,4820.01%
2023/12/27114.182614.1414.18-2535,567-0.07%
2023/12/26113.6500.0013.64134,9990.00%
2023/12/251613.551413.5013.48235,2690.01%
2023/12/221013.90413.8613.87635,2200.02%
2023/12/210.113.85513.7713.78-4.934,796-0.01%
2023/12/2000.005213.8213.78-5234,342-0.15%
2023/12/1900.004213.4313.45-4233,930-0.12%
2023/12/1846713.085213.0113.0641533,5361.24% 大買/鉅額交易
2023/12/152313.021113.0313.031233,4840.04%
2023/12/142812.3800.0012.332832,5140.09%
2023/12/139811.961512.0111.978332,0050.26%
2023/12/1200.003212.9813.07-3230,174-0.11%
2023/12/112512.90912.9413.031630,0400.05%
2023/12/08912.486512.5312.60-5629,702-0.19%
2023/12/079212.464612.4112.554629,1300.16%
2023/12/064413.433913.3513.37527,8890.02%
2023/12/05513.6400.0013.65527,7490.02%
2023/12/049213.86513.9913.738727,4390.32%
2023/12/013914.502514.5314.611426,0960.05%
2023/11/301215.231715.1515.31-525,538-0.02%
2023/11/2900.00714.7614.72-725,205-0.03%
2023/11/28214.321814.4214.34-1625,233-0.06%
2023/11/273014.371414.4514.311625,1530.06%
2023/11/24514.91914.8514.79-424,980-0.02%
2023/11/21315.00215.1114.99124,4100.00%
2023/11/20114.584714.6614.78-4624,172-0.19%
2023/11/176513.681213.7313.685323,4010.23%
2023/11/163814.7500.0014.743822,2070.17%
2023/11/15115.381.115.4815.49-0.122,0880.00%
2023/11/141015.5700.0015.561022,0490.05%
2023/11/13214.883214.8914.84-3021,906-0.14%
2023/11/10514.64314.7714.78222,0750.01%
2023/11/097914.532814.5514.495121,7560.23%
2023/11/0883.215.172215.1615.1461.221,0260.29%
2023/11/0779.116.4100.0016.4279.120,1280.39%
2023/11/063416.591216.5516.612220,1440.11%
2023/11/0300.001717.2617.35-1719,791-0.09%
2023/11/021616.7500.0016.731619,6200.08%
2023/11/011116.75516.8416.74619,5500.03%
2023/10/315817.232117.2817.303719,4050.19%
2023/10/301618.071017.9317.88619,2900.03%
2023/10/27817.61617.8317.91219,3840.01%
2023/10/26218.18418.1718.13-219,456-0.01%
2023/10/251817.4300.0017.401819,4940.09%
2023/10/20719.35519.2719.36219,5930.01%
2023/10/191418.5600.0018.631419,5290.07%
2023/10/181218.64318.5518.60919,6950.05%
2023/10/171117.87617.9017.88519,3570.03%
2023/10/16918.243218.2618.36-2319,229-0.12%
2023/10/13816.73916.7816.78-118,867-0.01%
2023/10/121916.3400.0016.381919,4490.10%
2023/10/111517.204217.2017.23-2719,720-0.14%
2023/10/063215.9700.0015.853220,0060.16%
2023/10/051116.6300.0016.751120,3630.05%
2023/10/031418.1900.0018.111421,3570.07%
2023/10/02519.2200.0019.16521,8040.02%
2023/09/2200.00119.3119.33-128,1130.00%
2023/09/21118.8500.0018.84129,3790.00%
2023/09/131018.661018.7418.76039,2140.00%
2023/09/0700.00518.0717.94-550,129-0.01%
2023/09/04217.21417.2217.21-254,3750.00%
2023/09/0100.00316.5816.62-354,841-0.01%
2023/08/3000.001315.9315.95-1358,517-0.02%
2023/08/2800.001115.5215.48-1161,868-0.02%
2023/08/241515.0000.0015.051565,5390.02%
2023/08/23215.4400.0015.44265,8700.00%
2023/08/2100.00915.9515.90-967,700-0.01%
2023/08/17715.0700.0015.14769,5160.01%
2023/08/16615.6000.0015.52670,4030.01%
2023/08/14316.0300.0016.01372,0930.00%
2023/08/0900.00516.0616.04-573,908-0.01%
2023/08/08215.842015.7715.79-1875,316-0.02%
2023/08/0700.001016.0816.10-1075,657-0.01%
2023/08/021315.88215.9615.841177,4250.01%
2023/08/0124.115.66515.6815.6219.178,7130.02%
2023/07/315.115.1800.0015.205.180,6390.01%
2023/07/2800.00614.9514.95-683,771-0.01%
2023/07/271214.871314.8614.85-185,9000.00%
2023/07/2600.00914.7014.65-986,130-0.01%
2023/07/250.114.641714.6714.68-1786,294-0.02%
2023/07/2400.004813.9413.99-4887,344-0.05%
2023/07/21313.7400.0013.75387,3310.00%
2023/07/2000.001413.4813.45-1487,415-0.02%
2023/07/19513.494613.4313.43-4187,592-0.05%
2023/07/181813.14613.1713.171287,7660.01%
2023/07/174813.2700.0013.254888,0590.05%
2023/07/141514.0000.0013.921587,4360.02%
2023/07/13113.693713.6913.67-3687,416-0.04%
2023/07/122513.511613.4913.44986,8880.01%
2023/07/111013.0000.0013.031086,5990.01%
2023/07/1000.004013.0713.02-4086,864-0.05%
2023/07/0700.0013312.5512.61-13386,425-0.15% 大賣/鉅額交易
2023/07/06112.5422112.5012.45-22085,890-0.26% 大賣/鉅額交易
2023/07/05712.3054412.2312.25-53785,218-0.63% 大賣/鉅額交易
2023/07/042411.893811.9811.97-1484,229-0.02%
2023/07/03212.1225812.1012.07-25687,011-0.29% 大賣/鉅額交易
2023/06/3000.0012911.8011.83-12986,726-0.15% 大賣/鉅額交易
2023/06/2900.008811.6611.58-8885,613-0.10%
2023/06/2826911.361011.4311.4325985,2290.30% 大買/鉅額交易
2023/06/271611.906111.8611.93-4582,607-0.05%
2023/06/267611.742011.7311.765682,5290.07%
2023/06/211512.273012.2412.29-1581,257-0.02%
2023/06/201512.13912.1612.11680,6620.01%
2023/06/191111.987712.0512.03-6680,103-0.08%
2023/06/1600.0028011.9611.98-28079,570-0.35% 大賣/鉅額交易
2023/06/1512711.333011.2911.399777,4080.13% 大買/
2023/06/143311.5611711.5911.72-8477,895-0.11% 大賣/
2023/06/1337711.1400.0011.1537779,6840.47% 大買/鉅額交易
2023/06/1218011.6500.0011.6318077,3680.23% 大買/鉅額交易
2023/06/098712.1200.0012.098776,7850.11%
2023/06/081012.468212.4812.46-7276,268-0.09%
2023/06/074812.250.512.3712.1547.575,9440.06%
2023/06/069712.352012.3212.367775,5450.10%
2023/06/052012.5037812.4312.49-35874,942-0.48% 大賣/鉅額交易
2023/06/0214311.8026911.7511.79-12672,352-0.17% 大買/大賣/鉅額交易
2023/06/017311.222111.3811.335271,7590.07%
2023/05/3136211.5300.0011.4836269,7600.52% 大買/鉅額交易
2023/05/305212.49512.6912.444766,8200.07%
2023/05/2900.008912.7712.73-8966,756-0.13%
2023/05/269312.28612.2312.328766,7820.13%
2023/05/2500.006.513.0012.97-6.567,197-0.01%
2023/05/2400.0024912.8212.80-24966,280-0.38% 大賣/鉅額交易
2023/05/2300.007012.3412.31-7065,019-0.11%
2023/05/2210112.0200.0011.9910164,2870.16% 大買/鉅額交易
2023/05/194912.253412.4512.441563,2140.02%
2023/05/181512.4820812.5012.47-19362,935-0.31% 大賣/鉅額交易
2023/05/175011.873811.9511.931261,3070.02%
2023/05/163012.234012.1712.13-1061,099-0.02%
2023/05/1520111.551511.5711.6018660,7460.31% 大買/鉅額交易
2023/05/1236511.985511.8811.8331059,9940.52% 大買/鉅額交易
2023/05/11912.49212.5712.63759,0780.01%
2023/05/10112.592.512.5612.58-1.559,2250.00%
2023/05/093112.463412.4712.46-358,800-0.01%
2023/05/089712.063912.0612.215858,3740.10%
2023/05/0534111.281011.4511.4333157,3290.58% 大買/鉅額交易
2023/05/04149.511.341211.4411.47137.555,6710.25% 大買/鉅額交易
2023/05/03282.512.1900.0012.17282.552,3800.54% 大買/鉅額交易
2023/05/021013.502013.5013.49-1050,158-0.02%
2023/04/285613.1700.0013.305650,0850.11%
2023/04/2743.513.0500.0013.0543.549,7800.09%
2023/04/26614.0000.0014.06648,7080.01%
2023/04/2500.001014.5914.52-1048,715-0.02%
2023/04/24413.9100.0013.87449,0670.01%
2023/04/211913.901213.9113.93748,8580.01%
2023/04/2012814.422314.3614.3210548,5880.22% 大買/鉅額交易
2023/04/191015.171415.2915.12-448,260-0.01%
2023/04/182215.2500.0015.252248,3250.05%
2023/04/17115.70715.6615.70-648,613-0.01%
2023/04/14315.71615.6815.69-348,952-0.01%
2023/04/13115.92315.9015.90-248,8120.00%
2023/04/12315.427115.4315.41-6848,232-0.14%
2023/04/111315.011315.0415.10047,7960.00%
2023/04/10215.176815.2115.17-6647,534-0.14%
2023/04/07814.922214.9214.89-1447,054-0.03%
2023/04/061414.9039414.9814.87-38046,855-0.81% 大賣/鉅額交易
2023/03/312113.0310513.0012.97-8443,494-0.19% 大賣/
2023/03/305112.72112.6812.685042,6990.12%
2023/03/29513.0211413.0413.00-10942,193-0.26% 大賣/鉅額交易
2023/03/284512.72189.712.7012.65-144.741,233-0.35% 大賣/鉅額交易
2023/03/272611.8200.0011.892639,7220.07%
2023/03/241211.873711.9812.05-2539,705-0.06%
2023/03/231512.1710.812.1912.164.239,8290.01%
2023/03/224111.8733.511.9111.887.539,6380.02%
2023/03/213511.361311.4511.412239,4270.06%
2023/03/20117.311.3710.311.1311.1210738,9180.27% 大買/鉅額交易
2023/03/1717411.9400.0012.0617438,0020.46% 大買/鉅額交易
2023/03/16187.712.2310011.8711.8787.736,8330.24% 大買/
2023/03/1563.713.253713.3313.3726.734,4200.08%
2023/03/1496.213.881013.9113.9686.232,7090.26%
2023/03/1300.0057.214.6514.65-57.231,447-0.18%
2023/03/1026.214.1200.0014.1026.230,9640.08%
2023/03/0921.414.5000.0014.5321.430,3300.07%
2023/03/086714.781014.7514.815730,3460.19%
2023/03/0700.0012115.7415.72-12130,713-0.39% 大賣/鉅額交易
2023/03/0600.006015.3315.21-6031,468-0.19%
2023/03/03115.08115.0815.10031,0580.00%
2023/03/0200.001.415.0315.04-1.431,3690.00%
2023/03/0100.00514.8014.87-531,063-0.02%
2023/02/241014.336.114.3314.453.930,9460.01%
2023/02/2393.213.811013.8613.9083.231,1650.27%
2023/02/22414.4100.0014.41430,2160.01%
2023/02/210.114.60214.5114.46-1.930,408-0.01%
2023/02/201.214.4200.0014.581.230,3900.00%
2023/02/17214.8700.0014.84230,4480.01%
2023/02/1600.00315.2615.33-330,395-0.01%
2023/02/1500.00515.0915.01-530,397-0.02%
2023/02/1400.00215.3115.28-230,395-0.01%
2023/02/1300.001215.2915.16-1230,208-0.04%
2023/02/10114.6400.0014.72129,6000.00%
2023/02/0900.00514.9414.97-529,445-0.02%
2023/02/0800.006214.4914.52-6228,898-0.21%
2023/02/07513.902513.8313.97-2028,285-0.07%
2023/02/0654.513.3100.0013.4154.527,9470.20%
2023/02/0326.513.9700.0013.8926.527,1770.10%
2023/02/022514.3500.0014.392526,6750.09%
2023/02/0100.00315.2015.19-326,381-0.01%
2023/01/31414.8800.0014.75426,4550.02%
2023/01/3000.003015.5015.40-3026,340-0.11%
2023/01/1700.005015.0315.02-5026,083-0.19%
2023/01/1600.00115.1815.00-125,8940.00%
2023/01/122214.44314.5314.471925,3660.07%
2023/01/11513.4200.0013.42524,7610.02%
2023/01/10313.38513.4713.40-224,883-0.01%
2023/01/09713.4700.0013.53724,8620.03%
2023/01/06113.55213.6013.52-124,7600.00%
2023/01/051513.24513.2813.361024,6680.04%
2023/01/04614.5800.0014.41624,0310.02%
2022/12/2900.00114.9915.01-124,2280.00%
2022/12/28515.432015.4515.41-1524,555-0.06%
2022/12/271015.5051715.4715.54-50724,630-2.06% 大賣/鉅額交易
2022/12/2200.0011014.8014.80-11024,883-0.44% 大賣/鉅額交易
2022/12/15514.5400.0014.47525,8000.02%
2022/12/14513.95113.9713.98425,3520.02%
2022/12/133013.5620013.5013.68-17024,886-0.68% 大賣/鉅額交易
2022/12/123812.8800.0012.813824,4560.16%
2022/12/0926012.9500.0012.8926024,3991.07% 大買/鉅額交易
2022/12/083713.212113.2913.301623,7210.07%
2022/12/0714613.852313.8913.8812323,3660.53% 大買/鉅額交易
2022/12/067515.23115.1815.137422,6050.33%
2022/12/0518816.3200.0016.2018822,3740.84% 大買/鉅額交易
2022/11/3000.0010015.8716.01-10023,446-0.43%
2022/11/291115.58316.1116.41823,4490.03%
2022/11/286115.012515.1114.663623,3480.15%
2022/11/251516.12116.1816.211422,5040.06%
2022/11/243116.0700.0016.023122,5410.14%
2022/11/231017.2000.0017.081021,9600.05%
2022/11/221016.9200.0017.021021,8770.05%
2022/11/214016.7200.0016.624021,5910.19%
2022/11/183417.85317.8217.863120,8950.15%
2022/11/171518.3600.0018.311520,9520.07%
2022/11/151818.6400.0018.681820,9680.09%
2022/11/1400.00820.1219.82-821,156-0.04%
2022/11/101518.81218.8618.841321,3860.06%
2022/11/09519.8100.0019.82521,6030.02%
2022/11/0800.00121.1521.05-121,6720.00%
2022/11/07621.021321.1121.05-721,964-0.03%
2022/11/0200.001520.3320.37-1522,187-0.07%
2022/10/2800.00519.8519.62-523,159-0.02%
2022/10/2700.00619.6619.54-623,069-0.03%
2022/10/26118.5100.0018.49123,2670.00%
2022/10/2400.001018.7818.32-1023,273-0.04%
2022/10/211518.461318.4018.40223,4500.01%
2022/10/191117.6400.0017.551123,5520.05%
2022/10/18218.0000.0018.28223,6380.01%
2022/10/171018.1900.0018.341023,5650.04%
2022/10/1300.00118.3118.27-123,5660.00%
2022/10/11119.503.219.6719.50-2.223,675-0.01%
2022/10/0713818.806.218.7418.73131.823,4940.56% 大買/鉅額交易
2022/10/0500.001217.6517.74-1223,280-0.05%
2022/10/0400.003616.9916.94-3622,810-0.16%
2022/09/30116.0500.0016.13122,7950.00%
2022/09/29116.401216.4116.36-1123,039-0.05%
2022/09/27614.86114.9015.00522,5360.02%
2022/09/2629915.40215.6015.3529722,0801.35% 大買/鉅額交易
2022/09/23517.0000.0017.03521,2380.02%
2022/09/22616.96516.9916.99121,1520.00%
2022/09/219.116.91817.1117.161.121,0270.01%
2022/09/2000.0010617.5017.48-10620,991-0.50% 大賣/鉅額交易
2022/09/196217.5600.0017.356221,0090.30%
2022/09/1612.117.1500.0017.1912.121,0020.06%
2022/09/15101.318.2700.0018.21101.320,8900.48% 大買/鉅額交易
2022/09/1400.00117.8617.74-120,9000.00%
2022/09/13817.741317.7818.05-520,661-0.02%
2022/09/121017.201617.2817.24-620,476-0.03%
2022/09/082816.301016.2816.271820,0930.09%
2022/09/073117.4800.0017.343119,4090.16%
2022/09/0600.001818.6018.61-1818,574-0.10%
2022/09/022118.0000.0018.222118,1930.12%
2022/09/01618.6600.0018.59617,6460.03%
2022/08/3000.00921.5021.51-917,226-0.05%
2022/08/2500.00420.8520.73-417,473-0.02%
2022/08/24319.9300.0019.92317,4570.02%
2022/08/221618.4900.0018.311617,1720.09%
2022/08/19118.452418.5618.44-2317,286-0.13%
2022/08/18217.631317.5717.73-1116,866-0.07%
2022/08/171817.411217.2517.40616,8610.04%
2022/08/16417.69417.8617.90016,4850.00%
2022/08/153018.96418.7818.722616,1570.16%
2022/08/1200.001019.4619.42-1016,113-0.06%
2022/08/111218.721418.7718.68-216,029-0.01%
2022/08/10218.32118.4318.23115,9990.01%
2022/08/0800.00517.7718.05-516,542-0.03%
2022/08/052017.651017.7517.761016,8060.06%
2022/08/042318.761018.8618.781316,7710.08%
2022/08/0300.00819.9420.00-816,726-0.05%
2022/08/021319.72419.6019.64917,3080.05%
2022/08/011221.071221.1621.04017,1290.00%
2022/07/2800.001420.6620.86-1417,639-0.08%
2022/07/271619.68819.7319.74817,4270.05%
2022/07/2600.00120.1020.50-117,428-0.01%
2022/07/25719.351919.1518.90-1217,637-0.07%
2022/07/221220.01319.8420.09917,6610.05%
2022/07/2100.00220.6020.49-217,852-0.01%
2022/07/2000.00120.7920.72-118,080-0.01%
2022/07/1900.002920.5720.44-2918,237-0.16%
2022/07/1800.001518.6019.15-1518,240-0.08%
2022/07/152518.4024818.4218.47-22318,206-1.22% 大賣/鉅額交易
2022/07/14818.421618.5318.69-818,479-0.04%
2022/07/132718.2785118.2218.52-82418,601-4.43% 大賣/鉅額交易
2022/07/12120.7200.0020.77118,4190.01%
2022/07/11321.1026521.1321.12-26218,626-1.41% 大賣/鉅額交易
2022/07/08620.742820.7420.93-2219,001-0.12%
2022/07/0771818.90619.0619.3371219,2353.70% 大買/鉅額交易
2022/07/064320.4700.0020.434319,0880.23%
2022/07/05124.2200.0024.26118,9070.01%
2022/07/0400.00123.3623.50-119,400-0.01%
2022/07/01122.391022.7722.40-919,955-0.05%
2022/06/302223.751223.9523.891020,0880.05%
2022/06/2800.00623.5223.77-621,091-0.03%
2022/06/27522.4400.0022.34521,3270.02%
2022/06/241021.4500.0021.471021,9470.05%
2022/06/23521.78621.6921.67-122,2840.00%
2022/06/221322.161022.2522.25322,5880.01%
2022/06/21223.82523.9023.88-323,638-0.01%
2022/06/20222.89222.9522.95024,0740.00%
2022/06/17225.61225.7325.54024,5970.00%
2022/06/161325.7300.0025.511325,1120.05%
2022/06/15726.17726.2826.35025,7500.00%
2022/06/1400.001226.9626.81-1226,136-0.05%
2022/06/132625.841626.0126.001026,8410.04%
2022/06/10526.951226.8526.92-728,393-0.02%
2022/06/0900.00427.7227.62-429,152-0.01%
2022/06/08226.13526.2826.36-330,307-0.01%
2022/06/07426.0318225.9325.95-17832,319-0.55% 大賣/鉅額交易
2022/06/062725.882225.8625.97533,3390.02%
2022/06/02123.341023.0023.32-934,112-0.03%
2022/06/011224.0078124.0124.00-76935,264-2.18% 大賣/鉅額交易
2022/05/31524.862024.8225.27-1535,966-0.04%
2022/05/307224.08624.3424.066636,8440.18%
2022/05/273823.416223.4723.44-2437,734-0.06%
2022/05/261722.471822.4622.43-138,0230.00%
2022/05/2500.002522.4422.67-2538,718-0.06%
2022/05/24621.96622.0121.88040,1990.00%
2022/05/231522.23822.2622.27740,3660.02%
2022/05/2000.002021.5821.68-2041,056-0.05%
2022/05/192121.23621.0321.311541,4240.04%
2022/05/1800.00622.2022.22-641,634-0.01%
2022/05/171222.713423.0022.69-2242,229-0.05%
2022/05/1600.0017221.3121.02-17242,437-0.41% 大賣/鉅額交易
2022/05/13721.071621.0221.19-942,564-0.02%
2022/05/122520.05520.0820.012042,8270.05%
2022/05/111519.2400.0019.621542,4530.04%
2022/05/102019.34719.3219.761342,1140.03%
2022/05/09022.66122.7922.66-141,7770.00%
2022/05/0300.00020.5520.59042,6540.00%
2022/04/2900.001620.4320.90-1642,965-0.04%
2022/04/2810019.00019.1119.0510043,1040.23%
2022/04/2712819.8800.0019.5212843,1750.30% 大買/鉅額交易
2022/04/25119.0000.0019.01143,8070.00%
2022/04/2100.00520.2720.50-544,154-0.01%
2022/04/191022.301022.5522.21044,4780.00%
2022/04/18122.27121.9821.95044,5690.00%
2022/04/15021.37221.4421.46-244,5210.00%
2022/04/143020.285720.5020.45-2745,298-0.06%
2022/04/13819.3000.0019.10845,1920.02%
2022/04/081117.67417.6517.79745,4670.02%
2022/04/072418.3900.0018.342445,4950.05%
2022/04/0600.001719.6919.96-1745,425-0.04%
2022/04/014318.981119.0418.963246,0150.07%
2022/03/31119.321020.1619.32-945,826-0.02%
2022/03/302220.411720.4920.34545,7500.01%
2022/03/292220.59720.4020.481546,5310.03%
2022/03/28522.74422.7322.73147,0310.00%
2022/03/251223.252223.1623.11-1047,076-0.02%
2022/03/24724.1511.224.3523.97-4.248,189-0.01%
2022/03/2334.221.983122.3622.383.247,2420.01%
2022/03/22222.844822.8223.05-4647,316-0.10%
2022/03/214220.33520.4720.593747,2670.08%
2022/03/18719.5113519.5119.49-12847,483-0.27% 大賣/鉅額交易
2022/03/175116.69916.6116.834247,2960.09%
2022/03/1695917.26517.3317.1395447,6132.00% 大買/鉅額交易
2022/03/1512917.26107.118.1117.252247,7080.05% 大買/大賣/
2022/03/142720.061720.2620.301047,0130.02%
2022/03/113219.86919.9419.832346,9460.05%
2022/03/109621.622821.5621.706846,3460.15%
2022/03/093828.665928.8228.74-2145,385-0.05%
2022/03/086026.401726.4726.964346,5260.09%
2022/03/071827.6951927.9628.30-50146,898-1.07% 大賣/鉅額交易
2022/03/04722.051021.6221.64-347,156-0.01%
2022/03/031323.101523.2223.29-248,9980.00%
2022/03/02920.2451020.3620.75-50148,323-1.04% 大賣/鉅額交易
2022/03/01117.05317.0517.13-247,4500.00%
2022/02/256316.766316.8716.68047,9400.00%
2022/02/24015.68115.8516.86-147,5320.00%
2022/02/23215.32315.2915.46-146,9730.00%
2022/02/22315.568.115.5815.53-5.147,203-0.01%
2022/02/2100.001014.4314.46-1047,183-0.02%
2022/02/18614.2300.0014.21646,8860.01%
2022/02/1700.00514.4814.62-546,816-0.01%
2022/02/16314.363614.3814.43-3346,362-0.07%
2022/02/15615.40215.4415.36446,1150.01%
2022/02/1410.115.351115.4015.39-0.946,2420.00%
2022/02/11214.03214.1014.03046,0120.00%
2022/02/10114.20514.2414.18-446,035-0.01%
2022/02/09514.01714.0614.10-246,6420.00%
2022/02/08314.481814.4714.48-1546,844-0.03%
2022/02/07714.70714.6214.75047,4330.00%
2022/01/2600.001612.7912.74-1646,965-0.03%
2022/01/252212.47612.4812.511646,9260.03%
2022/01/2400.0010713.0613.04-10746,728-0.23% 大賣/鉅額交易
2022/01/21212.351312.3412.49-1146,683-0.02%
2022/01/2000.00612.6812.93-647,042-0.01%
2022/01/192013.061113.0212.96946,8650.02%
2022/01/18512.66912.4412.66-446,481-0.01%
2022/01/1700.003612.3512.34-3646,390-0.08%
2022/01/1400.00311.8311.87-346,213-0.01%
2022/01/1300.001611.9511.85-1646,295-0.03%
2022/01/1200.001111.7211.69-1146,250-0.02%
2022/01/111011.021611.0011.06-646,335-0.01%
2022/01/102611.143011.1911.23-446,478-0.01%
2022/01/0700.006111.2811.40-6146,470-0.13%
2022/01/0500.00510.7210.68-545,712-0.01%
2022/01/0400.00310.5010.48-345,767-0.01%
2022/01/0300.002110.2810.27-2145,718-0.05%
2021/12/3000.002210.5210.50-2245,782-0.05%
2021/12/291010.396710.3810.36-5745,570-0.13%
2021/12/2800.002310.2410.24-2345,440-0.05%
2021/12/2700.00209.689.67-2044,753-0.04%
2021/12/2400.0069.729.71-644,745-0.01%
2021/12/2300.00479.569.57-4744,308-0.11%
2021/12/2200.001959.259.21-19543,624-0.45% 大賣/鉅額交易
2021/12/211718.7300.008.8317142,8270.40% 大買/鉅額交易
2021/12/20428.8088.748.633442,8780.08%
2021/12/17109.34159.449.29-541,738-0.01%
2021/12/1600.00229.409.35-2241,860-0.05%
2021/12/15699.0100.008.996941,4910.17%
2021/12/14499.3200.009.274941,1670.12%
2021/12/1300.001479.649.71-14741,456-0.35% 大賣/鉅額交易
2021/12/101489.2669.299.2614241,0270.35% 大買/鉅額交易
2021/12/09169.75109.769.82640,7770.01%
2021/12/08109.5182.49.549.51-72.440,515-0.18%
2021/12/07149.10449.109.17-3039,931-0.08%
2021/12/06208.6700.008.622039,5320.05%
2021/12/031428.3318.498.5314139,0370.36% 大買/鉅額交易
2021/12/0278.18.15428.168.1536.138,1070.09%
2021/12/01188.40238.538.61-536,118-0.01%
2021/11/30709.1200.008.937035,4400.20%
2021/11/29103.19.4159.499.2598.134,1270.29% 大買/
2021/11/2617.110.8000.0010.6417.131,6640.05%
2021/11/25211.2000.0011.19231,5900.01%
2021/11/2400.005211.1711.21-5232,056-0.16%
2021/11/23110.5200.0010.51131,5610.00%
2021/11/2215.110.34310.3710.4012.132,0830.04%
2021/11/19111.03111.1211.16031,8080.00%
2021/11/182410.67310.6710.702132,0690.07%
2021/11/172111.1800.0011.152132,1010.07%
2021/11/1600.00211.4111.41-232,379-0.01%
2021/11/151011.1200.0011.171032,8580.03%
2021/11/12411.3300.0011.30432,8510.01%
2021/11/111611.422211.4411.49-632,692-0.02%
2021/11/1000.003412.0011.96-3432,245-0.11%
2021/11/091211.5500.0011.561232,0030.04%
2021/11/081011.706311.5911.66-5332,269-0.16%
2021/11/051011.041211.0911.00-232,040-0.01%
2021/11/047211.0700.0011.127232,0860.22%
2021/11/03611.7000.0011.81632,2380.02%
2021/11/021012.04412.0611.97632,1260.02%
2021/11/01911.6300.0011.68932,8050.03%
2021/10/29111.762511.7011.74-2432,979-0.07%
2021/10/282411.4000.0011.382433,1610.07%
2021/10/27212.111012.1912.12-832,465-0.02%
2021/10/251012.201712.2112.18-732,488-0.02%
2021/10/223511.823511.8311.73032,4620.00%
2021/10/2100.002712.1612.12-2732,639-0.08%
2021/10/20711.8000.0011.80732,7120.02%
2021/10/191711.7300.0011.901733,1560.05%
2021/10/181612.1500.0012.241633,5280.05%
2021/10/151711.88111.8611.911633,6840.05%
2021/10/141211.701511.5711.71-335,605-0.01%
2021/10/13211.562011.5511.58-1835,884-0.05%
2021/10/121011.5900.0011.741035,9590.03%
2021/10/081011.4300.0011.431036,4010.03%
2021/10/07710.82210.7610.82536,5980.01%
2021/10/06411.341511.2611.38-1136,502-0.03%
2021/10/051011.03110.9111.00936,4920.02%
2021/10/041010.3800.0010.381036,3920.03%
2021/09/30110.042010.0110.04-1938,406-0.05%
2021/09/29129.8800.009.801238,5040.03%
2021/09/282010.331.810.1410.3718.238,1610.05%
2021/09/271010.05510.1110.05538,1450.01%
2021/09/24109.65159.719.63-537,818-0.01%
2021/09/2359.4200.009.39537,7660.01%
2021/09/1700.004889.259.21-48838,201-1.28% 大賣/鉅額交易
2021/09/1600.004619.219.21-46138,043-1.21% 大賣/鉅額交易
2021/09/1500.0018.858.87-137,3660.00%
2021/09/1400.00208.828.86-2037,530-0.05%
2021/09/1300.00428.688.68-4237,618-0.11%
2021/09/10228.184908.378.38-46837,474-1.25% 大賣/鉅額交易
2021/09/0700.00228.478.48-2238,559-0.06%
2021/09/06228.3328.318.302038,8960.05%
2021/09/0300.00518.608.60-5138,916-0.13%
2021/09/02208.17308.258.25-1038,602-0.03%
2021/09/0100.00508.428.40-5039,399-0.13%
2021/08/3100.005738.448.42-57339,495-1.45% 大賣/鉅額交易
2021/08/3000.001188.388.38-11839,414-0.30% 大賣/鉅額交易
2021/08/2700.0063.28.158.23-63.239,130-0.16%
2021/08/2600.0056.68.188.17-56.639,581-0.14%
2021/08/25528.04158.008.023739,4310.09%
2021/08/24307.6847.657.752639,5280.07%
2021/08/23167.05377.067.19-2139,259-0.05%
2021/08/2027.24317.257.23-2939,376-0.07%
2021/08/19277.36307.367.39-339,236-0.01%
2021/08/1837.7900.007.82339,0040.01%
2021/08/17207.88397.877.86-1939,979-0.05%
2021/08/1677.8937.927.91440,5170.01%
2021/08/1338.14308.138.09-2741,767-0.06%
2021/08/1228.2818.288.28142,4310.00%
2021/08/11308.12128.138.091842,6520.04%
2021/08/10657.8200.007.836542,9520.15%
2021/08/09367.84577.867.88-2143,780-0.05%
2021/08/06298.2200.008.292943,6290.07%
2021/08/054768.11308.118.1144643,8981.02% 大買/鉅額交易
2021/08/04538.520.28.538.5352.844,2880.12%
2021/08/038138.7000.008.6781344,5791.82% 大買/鉅額交易
2021/08/0219.071.39.039.09-0.344,5430.00%
2021/07/3000.00239.089.04-2344,765-0.05%
2021/07/2900.00108.978.97-1045,125-0.02%
2021/07/2800.00208.898.89-2046,815-0.04%
2021/07/27308.94768.938.94-4647,654-0.10%
2021/07/2618.79558.738.68-5448,017-0.11%
2021/07/2300.001408.728.70-14048,960-0.29% 大賣/鉅額交易
2021/07/22108.30708.348.30-6048,709-0.12%
2021/07/214907.7300.007.7049048,0701.02% 大買/鉅額交易
2021/07/20657.70217.747.704448,0820.09%
2021/07/191,0508.601008.658.6395046,2292.05% 大買/鉅額交易
2021/07/16328.7058.738.752746,6870.06%
2021/07/15378.85408.818.91-347,156-0.01%
2021/07/140.19.3700.009.370.146,8270.00%
2021/07/13119.16429.159.13-3146,773-0.07%
2021/07/12119.1900.009.161147,0470.02%
2021/07/0900.00168.928.95-1648,361-0.03%
2021/07/081268.69108.768.7711648,7090.24% 大買/鉅額交易
2021/07/07629.0158.969.055748,2320.12%
2021/07/0688.79.695149.669.69-425.347,115-0.90% 大賣/鉅額交易
2021/07/05599.3400.009.345947,0610.13%
2021/07/0269.291159.269.28-10947,141-0.23% 大賣/鉅額交易
2021/07/0100.00159.049.01-1547,097-0.03%
2021/06/3029.04109.009.00-847,681-0.02%
2021/06/2935.28.83278.858.858.248,4350.02%
2021/06/28169.239989.159.15-98248,319-2.03% 大賣/鉅額交易
2021/06/2599.0800.009.04949,3940.02%
2021/06/24508.98108.989.014051,3850.08%
2021/06/23299.0100.009.002952,2010.06%
2021/06/22108.91298.888.91-1954,839-0.03%
2021/06/2100.0058.668.62-557,045-0.01%
2021/06/18798.32258.348.305457,1060.09%
2021/06/17458.62198.558.682657,2010.05%
2021/06/16308.74108.678.742060,0900.03%
2021/06/15438.46308.458.421360,2300.02%
2021/06/1100.00418.258.23-4160,099-0.07%
2021/06/10428.14418.188.18160,7580.00%
2021/06/0928.301818.338.36-17960,880-0.29% 大賣/鉅額交易
2021/06/08427.98167.997.982660,8510.04%
2021/06/07148.1500.008.121461,4110.02%
2021/06/0427.9700.008.03263,5720.00%
2021/06/034458.113328.148.1511364,9550.17% 大買/大賣/鉅額交易
2021/06/02307.9017.917.912966,3660.04%
2021/06/011007.711007.767.74068,4710.00%
2021/05/31477.50107.567.573768,8200.05%
2021/05/2817.63107.647.63-969,074-0.01%
2021/05/27307.48807.407.42-5070,106-0.07%
2021/05/262887.44127.477.5027671,0270.39% 大買/鉅額交易
2021/05/25907.461657.487.46-7572,247-0.10% 大賣/
2021/05/2400.00607.147.14-6072,070-0.08%
2021/05/211336.81106.816.8412373,1420.17% 大買/鉅額交易
2021/05/201177.11507.157.156772,4280.09% 大買/
2021/05/19537.3800.007.385373,3210.07%
2021/05/1800.0037.667.63-374,3470.00%
2021/05/1700.002017.477.43-20175,626-0.27% 大賣/鉅額交易
2021/05/14747.1500.007.187475,4890.10%
2021/05/12507.4337.397.464776,4640.06%
2021/05/11807.3000.007.288075,8710.11%
2021/05/07807.38507.507.503075,4190.04%
2021/05/0600.00847.597.62-8475,274-0.11%
2021/05/0500.002127.627.64-21274,954-0.28% 大賣/鉅額交易
2021/05/0400.0047.277.22-473,384-0.01%
2021/05/0300.005297.147.07-52972,576-0.73% 大賣/鉅額交易
2021/04/2947.18127.177.14-872,382-0.01%
2021/04/28106.9300.006.921072,0560.01%
2021/04/2700.0026.856.88-272,9460.00%
2021/04/2616.82506.816.79-4973,121-0.07%
2021/04/2300.00316.846.86-3173,887-0.04%
2021/04/22206.73806.686.72-6074,310-0.08%
2021/04/2166.97256.926.93-1974,420-0.03%
2021/04/2000.0047.197.28-474,873-0.01%
2021/04/19807.1057.087.097574,7000.10%
2021/04/1600.0047.207.22-475,339-0.01%
2021/04/1500.0047.177.14-475,259-0.01%
2021/04/1426.66536.686.71-5174,748-0.07%
2021/04/1300.00516.576.56-5176,572-0.07%
2021/04/1216.44106.466.45-976,958-0.01%
2021/04/0900.00256.556.48-2578,215-0.03%
2021/04/08186.4400.006.451878,3810.02%
2021/04/07166.4800.006.491678,4640.02%
2021/04/0686.48106.506.42-278,5000.00%
2021/04/01316.4900.006.563178,2230.04%
2021/03/31106.7726.746.79877,7550.01%
2021/03/3000.00786.866.86-7878,957-0.10%
2021/03/29476.6616.786.524678,9310.06%
2021/03/265186.431086.486.4541078,1820.52% 大買/大賣/鉅額交易
2021/03/251086.64136.636.609577,9510.12% 大買/
2021/03/24596.2296.266.165075,6310.07%
2021/03/2326.77166.796.77-1474,049-0.02%
2021/03/2286.82756.756.84-6774,363-0.09%
2021/03/191416.66636.636.657874,9740.10% 大買/
2021/03/18427.43687.447.43-2672,375-0.04%
2021/03/1717.55207.547.61-1973,527-0.03%
2021/03/16737.5600.007.607373,7170.10%
2021/03/15177.84117.857.83673,4000.01%
2021/03/12157.74237.747.71-873,435-0.01%
2021/03/11897.58237.587.576673,4930.09%
2021/03/101637.33287.327.2713574,7780.18% 大買/鉅額交易
2021/03/09157.6977.687.73873,4470.01%
2021/03/08718.061038.048.06-3272,594-0.04% 大賣/
2021/03/05467.262507.287.26-20471,106-0.29% 大賣/鉅額交易
2021/03/04116.67186.666.71-769,375-0.01%
2021/03/0356.4600.006.47569,6350.01%
2021/03/0296.46276.486.41-1872,226-0.02%
2021/02/261337.041147.016.951973,4180.03% 大買/大賣/
2021/02/25537.11967.157.09-4373,635-0.06%
2021/02/2486.73106.736.68-272,8660.00%
2021/02/2300.00826.926.97-8271,961-0.11%
2021/02/22366.48316.486.52570,6450.01%
2021/02/19646.36516.356.401370,3560.02%
2021/02/182776.82446.806.8223369,3330.34% 大買/鉅額交易
2021/02/171516.382926.376.49-14168,156-0.21% 大買/大賣/鉅額交易
2021/02/052035.732165.735.74-1366,792-0.02% 大買/大賣/
2021/02/0400.00455.555.58-4566,753-0.07%
2021/02/0365.46605.475.45-5467,463-0.08%
2021/02/0285.32595.335.36-5167,397-0.08%
2021/01/29615.0900.005.086166,8650.09%
2021/01/28155.11465.135.12-3167,162-0.05%
2021/01/2700.0055.215.22-568,082-0.01%
2021/01/26135.1600.005.111368,8440.02%
2021/01/253005.0800.005.1230070,1160.43% 大買/鉅額交易
2021/01/22265.141075.235.15-8170,776-0.11% 大賣/
2021/01/2195.25965.205.23-8770,995-0.12%
2021/01/2075.3200.005.30770,0300.01%
2021/01/1935.1900.005.15368,8600.00%
2021/01/18525.11355.095.091768,8050.02%
2021/01/15535.44405.485.411367,5890.02%
2021/01/14885.4115.435.448767,1490.13%
2021/01/133855.54155.525.6137066,2640.56% 大買/鉅額交易
2021/01/12185.201405.215.20-12264,865-0.19% 大賣/鉅額交易
2021/01/1195.281005.265.20-9164,411-0.14%
2021/01/08185.07115.025.04763,2340.01%
2021/01/072005.041745.045.082662,9850.04% 大買/大賣/
2021/01/0654.87194.894.88-1461,880-0.02%
2021/01/057114.5400.004.5271159,4551.20% 大買/鉅額交易
2021/01/0444.70124.684.66-858,895-0.01%
2020/12/31144.5600.004.571457,5230.02%
2020/12/3000.00254.584.57-2557,335-0.04%
2020/12/29264.58184.574.56857,3090.01%
2020/12/2800.001054.594.61-10557,365-0.18% 大賣/鉅額交易
2020/12/2534.55204.564.60-1757,167-0.03%
2020/12/2434.52234.524.57-2056,545-0.04%
2020/12/23624.2600.004.226255,0600.11%
2020/12/221374.46504.524.438753,6780.16% 大買/
2020/12/21534.56614.564.55-852,411-0.02%
2020/12/1800.001004.644.63-10051,553-0.19%
2020/12/1700.00454.634.67-4551,256-0.09%
2020/12/1600.00104.564.53-1050,297-0.02%
2020/12/15424.49554.484.46-1350,138-0.03%
2020/12/14884.50484.514.584049,2780.08%
2020/12/111134.63974.624.531649,1640.03% 大買/
2020/12/1000.00664.374.35-6647,850-0.14%
2020/12/09114.31434.314.31-3247,631-0.07%
2020/12/08334.3314.314.303247,5340.07%
2020/12/07164.41664.414.42-5047,248-0.11%
2020/12/041184.55444.564.527447,3350.16% 大買/
2020/12/0334.35124.314.37-945,334-0.02%
2020/12/02384.061164.084.08-7844,772-0.17% 大賣/
2020/12/01154.18224.224.17-744,266-0.02%
2020/11/30204.25284.264.24-843,813-0.02%
2020/11/272164.211354.204.178142,8990.19% 大買/大賣/
2020/11/262494.623044.554.41-5541,702-0.13% 大買/大賣/
2020/11/253444.381114.404.5123338,6970.60% 大買/大賣/鉅額交易
2020/11/241283.93203.893.9710835,7650.30% 大買/鉅額交易
2020/11/23403.7400.003.754034,4590.12%
2020/11/1900.00503.553.55-5034,070-0.15%
2020/11/181003.50703.473.513033,8460.09%
2020/11/171163.5100.003.5411633,5670.35% 大買/鉅額交易
2020/11/16103.3500.003.381033,4140.03%
2020/11/13103.2900.003.281033,1560.03%
2020/11/12103.463053.503.45-29532,584-0.91% 大賣/鉅額交易
2020/11/112583.44743.473.5518431,5310.58% 大買/鉅額交易
2020/11/1053.16203.133.16-1529,736-0.05%
2020/11/0600.00582.882.87-5829,013-0.20%
2020/11/05903.02202.982.917029,2090.24%
2020/11/04252.94102.902.991528,9740.05%
2020/11/03302.761252.742.83-9528,712-0.33% 大賣/
2020/11/02302.5300.002.503028,6920.10%
2020/10/301112.841002.762.761127,9900.04% 大買/
2020/10/29153.0000.003.041527,9840.05%
2020/10/2863.17253.183.19-1927,776-0.07%
2020/10/271003.1900.003.2110029,5250.34%
2020/10/2253.3000.003.28530,8010.02%
2020/10/21203.4100.003.392031,4220.06%
2020/10/1500.00883.483.49-8832,903-0.27%
2020/10/14703.3900.003.397032,7260.21%
2020/10/1243.4000.003.41432,8340.01%
2020/10/0853.3423.373.36332,5570.01%
2020/10/07243.3600.003.362432,6210.07%
2020/09/3023.4083.393.43-632,471-0.02%
2020/09/2813.4700.003.47132,2340.00%
2020/09/2500.0073.563.56-731,990-0.02%
2020/09/243553.51293.523.4832632,1221.01% 大買/鉅額交易
2020/09/23763.5533.553.557332,0380.23%
2020/09/222483.5523.543.5524631,9720.77% 大買/鉅額交易
2020/09/1800.0023.743.78-231,534-0.01%
2020/09/1733.7800.003.61330,9240.01%
2020/09/1600.00453.553.66-4530,388-0.15%
2020/09/1500.00203.293.28-2029,853-0.07%
2020/09/14253.45693.443.42-4429,341-0.15%
2020/09/11303.552363.523.52-20629,040-0.71% 大賣/鉅額交易
2020/09/1083.64863.693.66-7828,742-0.27%
2020/09/09973.5800.003.699728,5790.34%
2020/09/08183.88543.883.87-3627,632-0.13%
2020/09/0753.8800.003.91527,9360.02%
2020/09/0474.0700.004.05727,7830.03%
2020/09/0334.15224.164.17-1927,685-0.07%
2020/09/0244.2800.004.26427,7600.01%
2020/09/0154.24134.274.26-828,436-0.03%
2020/08/31154.3300.004.291528,6390.05%
2020/08/2854.331014.324.32-9628,541-0.34% 大賣/
2020/08/27144.4100.004.381428,7280.05%
2020/08/26314.45404.494.45-928,693-0.03%
2020/08/25304.30254.374.39528,4810.02%
2020/08/24444.2300.004.194428,0520.16%
2020/08/2144.321704.324.31-16627,854-0.60% 大賣/鉅額交易
2020/08/20504.28964.314.27-4627,754-0.17%
2020/08/19264.4854.494.432127,2840.08%
2020/08/1700.00244.504.53-2427,406-0.09%
2020/08/14634.4834.494.536027,4030.22%
2020/08/13184.5700.004.501827,4440.07%
2020/08/11144.5200.004.531427,8190.05%
2020/08/10354.3300.004.413527,6940.13%
2020/08/071004.4354.464.369527,6650.34%
2020/08/06254.5154.534.532026,9160.07%
2020/08/05104.20104.234.31025,9740.00%
2020/08/04354.01783.934.08-4325,504-0.17%
2020/08/03243.82183.833.80624,7410.02%
2020/07/31393.83293.843.891024,3050.04%
2020/07/3093.8900.003.91923,1240.04%
2020/07/2923.88173.883.86-1523,058-0.07%
2020/07/28143.9700.003.981422,7750.06%
2020/07/27174.02274.024.03-1022,645-0.04%
2020/07/2344.6924.634.62220,8860.01%
2020/07/22254.5744.564.582121,1380.10%
2020/07/2100.00584.234.20-5821,390-0.27%
2020/07/20104.1700.004.181022,2450.04%
2020/07/1700.0024.504.40-225,337-0.01%
2020/07/1674.6800.004.72726,1980.03%
2020/07/1554.6794.704.70-427,104-0.01%
2020/07/14354.67394.614.64-428,025-0.01%
2020/07/13154.97104.954.94529,3000.02%
2020/07/10605.0655.145.045530,3390.18%
2020/07/09295.6100.005.562931,1050.09%
2020/07/08315.6700.005.643132,8280.09%
2020/07/07325.8900.005.763234,3110.09%
2020/07/06405.83275.825.811335,8950.04%
2020/07/0395.5995.755.75037,2700.00%
2020/07/02215.9000.005.852138,5380.05%
2020/07/0100.00816.005.96-8140,412-0.20%
2020/06/3000.00196.056.01-1941,131-0.05%
2020/06/2956.0096.005.97-441,981-0.01%
2020/06/24176.161426.156.18-12542,846-0.29% 大賣/鉅額交易
2020/06/23106.1596.256.14143,9740.00%
2020/06/22166.1800.006.151645,4720.04%
2020/06/19206.3100.006.252048,1500.04%
2020/06/1896.1796.236.23050,9960.00%
2020/06/1756.1700.006.23552,9680.01%
2020/06/1696.15516.156.20-4255,880-0.08%
2020/06/1595.94365.885.90-2758,074-0.05%
2020/06/12285.83715.546.11-4361,022-0.07%
2020/06/11276.26846.536.10-5761,790-0.09%
2020/06/10216.63416.566.57-2061,988-0.03%
2020/06/0966.6546.816.65262,3520.00%
2020/06/0856.88126.966.99-762,465-0.01%
2020/06/05406.28136.206.372762,2260.04%
2020/06/0386.00505.845.94-4264,757-0.06%
2020/06/02185.4000.005.401865,2190.03%
2020/05/2900.00605.055.06-6065,450-0.09%
2020/05/2895.15305.155.10-2165,559-0.03%
2020/05/26105.4000.005.281065,6340.02%
2020/05/25115.2515.305.201065,4030.02%
2020/05/22175.4200.005.401765,1370.03%
2020/05/2185.6300.005.63864,7900.01%
2020/05/2055.4900.005.58564,5390.01%
2020/05/1955.90415.215.60-3664,258-0.06%
2020/05/181146.08305.915.908463,4320.13% 大買/
2020/05/15265.9900.005.942662,9170.04%
2020/05/1400.00505.805.75-5062,548-0.08%
2020/05/1385.9556.135.98362,1650.00%
2020/05/12106.11206.126.11-1061,810-0.02%
2020/05/11146.14296.066.23-1561,562-0.02%
2020/05/0856.0246.066.02161,1260.00%
2020/05/07195.7535.825.851660,7060.03%
2020/05/06226.21126.425.901060,2970.02%
2020/05/05316.4016.506.283059,5110.05%
2020/05/04105.47136.036.00-358,871-0.01%
2020/04/30405.50115.675.732958,2430.05%
2020/04/2964.5914.654.80557,5220.01%
2020/04/2864.2100.004.23657,0850.01%
2020/04/2724.50394.494.48-3756,735-0.07%
2020/04/231644.202604.754.80-9655,735-0.17% 大買/大賣/
2020/04/221934.39664.273.7212754,7390.23% 大買/鉅額交易
2020/04/21235.841195.735.80-9651,359-0.19% 大賣/
2020/04/20155.87146.036.08150,1850.00%
2020/04/17816.14936.166.17-1249,137-0.02%
2020/04/161265.71455.725.668148,0760.17% 大買/
2020/04/153616.1356.006.0035646,4280.77% 大買/鉅額交易
2020/04/141496.33556.326.499445,1010.21% 大買/
2020/04/132417.142677.186.70-2643,618-0.06% 大買/大賣/
2020/04/102066.413556.116.59-14941,676-0.36% 大買/大賣/鉅額交易
2020/04/091436.552986.446.69-15540,011-0.39% 大買/大賣/鉅額交易
2020/04/08805.63975.525.79-1738,290-0.04%
2020/04/071145.39585.395.715636,7900.15% 大買/
2020/04/061944.90844.884.8811035,1410.31% 大買/鉅額交易
2020/04/01353.91503.923.95-1533,019-0.05%
2020/03/311003.79283.843.927232,1770.22%
2020/03/30913.4500.003.609131,2190.29%
2020/03/27753.7700.003.787530,1040.25%
2020/03/26533.9300.003.925328,8210.18%
2020/03/253254.212604.234.266527,1070.24% 大買/大賣/
2020/03/244254.2914.194.1842424,1891.75% 大買/鉅額交易
2020/03/231113.82203.823.899121,1260.43% 大買/
2020/03/202624.15264.434.5323618,9991.24% 大買/鉅額交易
2020/03/19143.154843.012.98-47015,829-2.97% 大賣/鉅額交易
2020/03/183203.82203.873.6530013,3332.25% 大買/鉅額交易
2020/03/172585.29405.035.0021810,0692.16% 大買/鉅額交易
2020/03/16805.961795.785.79-998,705-1.14% 大賣/
2020/03/13146.0755.206.6597,9750.11%
2020/03/1226.08926.176.01-907,231-1.24%
2020/03/1127.0047.637.24-26,541-0.03%
2020/03/10847.86267.977.92585,8830.99%
2020/03/09517.931128.197.89-614,818-1.27% 大賣/
2020/03/064613.8500.0013.46462,5651.79%
2020/03/053214.8600.0014.85321,6521.94%
2020/03/04215.3100.0015.2421,1980.17%
2020/03/0315015.8400.0015.5215095515.71% 大買/鉅額交易
2020/03/022414.612215.0015.2726640.30%
2020/02/274315.774015.8316.0834650.64%
2020/02/25117.5200.0017.5312230.45%
2020/02/24218.2900.0017.9021851.08%
2020/02/1300.00117.2817.26-1112-0.89%
2020/02/12116.9700.0016.9611040.96%
2020/02/10116.6500.0016.661891.12%
2020/01/30219.7800.0019.352712.80%
2020/01/10223.9800.0023.752722.76%
2019/12/0500.00221.3221.60-2140-1.42%
2019/12/02220.5600.0020.5421491.34%
2019/11/2100.00620.3620.58-6156-3.84%
2019/11/20419.8900.0019.8041542.58%
2019/11/19220.7700.0020.7921541.29%
2019/11/1800.00221.4121.37-2155-1.29%
2019/11/0400.00420.1220.15-4165-2.42%
2019/11/01219.1800.0019.2321641.22%
2019/10/31219.5400.0019.6121631.22%
2019/10/2300.00618.9318.87-6153-3.92%
2019/10/21218.8000.0018.7421481.35%
2019/10/1700.001018.7818.65-10145-6.86%
2019/10/16218.6200.0018.6421461.37%
2019/10/15818.8000.0018.6881455.49%
2019/10/1400.002019.3719.35-20141-14.09%
2019/10/09218.1200.0018.1421341.48%
2019/10/07418.1300.0018.2841323.02%
2019/10/04418.0400.0018.1341313.05%
2019/10/03217.9400.0017.9421291.54%
2019/10/02318.9200.0018.9231212.48%
2019/10/01419.1700.0019.1641173.42%
2019/09/26220.3000.0020.2221121.78%
2019/09/25420.4200.0020.3941123.56%
2019/09/20121.79221.8521.74-1104-0.96%
2019/09/18221.6300.0021.6221021.95%
2019/09/0500.001019.2119.41-1087-11.38%
2019/09/04218.0300.0018.092782.56%
2019/09/03418.2200.0018.224765.25%
2019/09/02418.3900.0018.444755.27%
2019/08/2800.00218.6918.73-272-2.78%
2019/08/26217.9000.0017.942732.74%
2019/08/1900.00818.2918.33-866-12.00%
2019/08/16617.9700.0018.166659.18%
2019/08/15218.4500.0018.352613.26%
2019/08/1400.00519.2219.20-558-8.49%
2019/08/08217.5300.0017.692553.63%
2019/08/07218.5100.0018.382523.82%
2019/08/01121.4900.0021.601442.24%
2019/07/0400.00221.1321.14-247-4.23%
2019/07/03220.7100.0020.522474.19%
2019/06/2600.00222.0622.35-250-3.98%
2019/06/25221.4000.0021.282504.00%
2019/06/2400.00821.7021.88-850-15.94%
2019/06/2100.00221.3421.00-249-4.07%
2019/06/18218.9700.0018.982513.87%
2019/06/13218.57218.7018.760510.00%
2019/06/11220.1000.0020.112523.81%
2019/06/06518.87519.0919.030510.00%
2019/06/03219.2400.0019.292523.79%
2019/05/31421.8000.0021.744517.74%
2019/05/24223.20223.4023.530560.00%
2019/03/1400.00122.8322.87-1178-0.56%
2019/03/07121.9700.0021.9011790.56%
2019/02/1900.00122.1822.14-1172-0.58%
2019/02/14120.4800.0020.6211660.60%
2018/05/2400.00134.0134.00-1271-0.37%
2018/05/1800.00234.0534.07-2244-0.82%
2018/05/17133.7800.0033.8712360.42%
2018/05/11232.0400.0032.0822110.95%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音