富邦臺灣中小 (00733)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.09%
成交量
3,339張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4.3	57.25	2	57.35	57.20	2.3	3,748	0.06%
2024/05/10	8.2	57.54	0	0.00	57.75	8.2	3,748	0.22%
2024/05/09	5.6	57.88	0	0.00	57.70	5.6	3,737	0.15%
2024/05/08	2.2	57.97	0	0.00	58.05	2.2	3,755	0.06%
2024/05/07	3.1	58.24	0	0.00	58.20	3.1	3,770	0.08%
2024/05/06	5.1	58.50	0	0.00	58.45	5.1	3,744	0.14%
2024/05/03	0.4	58.50	2	58.63	58.15	-1.6	3,738	-0.04%
2024/05/02	2.1	58.28	0	0.00	58.40	2.1	3,717	0.06%
2024/04/30	0.1	58.26	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.3	58.64	3	58.47	58.30	-2.7	3,706	-0.07%
2024/04/26	1	57.90	1	57.80	57.75	0	3,682	0.00%
2024/04/25	2.1	57.40	0	0.00	57.50	2.1	3,673	0.06%
2024/04/24	8.2	57.28	5	57.61	57.75	3.2	3,666	0.09%
2024/04/23	3	56.02	4	56.08	55.95	-1	3,658	-0.03%
2024/04/22	4.1	56.66	0	0.00	55.60	4.1	3,664	0.11%
2024/04/19	11.2	57.72	1	57.45	57.10	10.2	3,611	0.28%
2024/04/18	9.1	59.26	1	58.90	59.10	8.1	3,467	0.23%
2024/04/17	11	65.60	1	65.70	65.60	10	3,299	0.30%
2024/04/16	9.2	65.43	2.2	64.19	64.90	7	3,185	0.22%
2024/04/15	3	66.57	0	0.00	66.50	3	3,031	0.10%
2024/04/12	12	66.54	0	0.00	66.60	12	2,942	0.41%
2024/04/11	2	65.93	10	65.81	66.10	-8	2,882	-0.28%
2024/04/10	0.4	66.19	1	66.35	65.95	-0.6	2,814	-0.02%
2024/04/09	0.6	65.85	1	66.00	65.95	-0.4	2,714	-0.01%
2024/04/08	14	65.65	1	65.65	65.80	13	2,621	0.50%
2024/04/03	15.2	65.23	4	65.34	65.00	11.2	2,493	0.45%
2024/04/02	7.2	65.03	10	65.10	65.00	-2.8	2,351	-0.12%
2024/04/01	6	64.50	8	64.41	64.50	-2	2,247	-0.09%
2024/03/29	6.2	64.05	6	64.10	64.05	0.2	2,258	0.01%
2024/03/28	6	64.10	6	63.75	64.10	0	2,227	0.00%
2024/03/27	6	63.65	0	0.00	63.65	6	2,245	0.27%
2024/03/26	0.1	63.65	20	63.13	63.15	-19.9	2,253	-0.88%
2024/03/25	20	65.00	0	0.00	64.70	20	2,220	0.90%
2024/03/21	1	64.10	0.9	64.10	64.00	0.1	2,175	0.00%
2024/03/20	0	0.00	1	63.60	63.30	-1	2,169	-0.05%
2024/03/19	0	0.00	0	64.10	63.75	0	2,164	0.00%
2024/03/18	0.4	63.60	0	0.00	64.15	0.4	2,154	0.02%
2024/03/14	0.3	62.82	0	0.00	62.75	0.3	2,080	0.01%
2024/03/13	2	64.00	0	0.00	63.80	2	2,045	0.10%
2024/03/12	0.1	64.55	0	64.50	64.65	0.1	1,990	0.00%
2024/03/11	0.1	63.40	0	63.55	63.25	0.1	1,976	0.00%
2024/03/08	1.1	62.77	1	63.35	62.55	0.1	1,957	0.01%
2024/03/07	0.2	64.48	27	64.01	64.00	-26.8	1,882	-1.42%
2024/03/06	0	0.00	0	65.00	65.15	0	1,802	0.00%
2024/03/05	0.4	64.11	2	64.35	64.35	-1.6	1,774	-0.09%
2024/03/04	0.9	63.88	0	63.55	63.75	0.9	1,743	0.05%
2024/03/01	0.1	62.35	0	0.00	62.50	0.1	1,698	0.01%
2024/02/29	0	0.00	1	61.21	61.50	-1	1,678	-0.06%
2024/02/27	3.5	61.17	11	60.50	61.00	-7.5	1,652	-0.45%
2024/02/26	0	0.00	0.1	61.30	61.45	-0.1	1,614	0.00%
2024/02/23	19.1	61.71	0	0.00	61.05	19.1	1,600	1.19%
2024/02/22	0	0.00	20	61.88	61.80	-20	1,566	-1.28%
2024/02/20	0.1	60.45	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	1.1	60.85	0	61.00	60.90	1.1	1,531	0.07%
2024/02/16	1.1	60.97	4	61.36	61.40	-2.9	1,505	-0.19%
2024/02/15	3.3	60.64	3	60.58	61.00	0.3	1,486	0.02%
2024/02/05	3	59.40	0	0.00	59.30	3	1,450	0.21%
2024/02/02	2.2	59.39	1.5	59.50	59.45	0.7	1,411	0.05%
2024/02/01	0	0.00	2	58.30	58.30	-2	1,372	-0.15%
2024/01/31	0.1	57.95	4	57.93	57.80	-3.9	1,348	-0.29%
2024/01/30	3	58.02	26	58.07	58.50	-23	1,302	-1.77%
2024/01/29	1	57.60	0	0.00	57.60	1	1,261	0.08%
2024/01/26	1.9	57.09	0	0.00	56.85	1.9	1,254	0.15%
2024/01/25	15	57.78	5	58.15	57.70	10	1,231	0.81%
2024/01/24	11.2	57.84	0.2	58.05	57.70	10.9	1,215	0.90%
2024/01/22	1	57.45	53	57.78	57.85	-52	1,171	-4.44%
2024/01/19	7	56.90	0	0.00	56.85	7	1,146	0.61%
2024/01/18	4.1	56.54	0	0.00	56.50	4.1	1,123	0.36%
2024/01/17	45	57.50	0	0.00	57.15	45	1,099	4.09%
2024/01/16	0	0.00	7	57.70	57.55	-7	1,062	-0.66%
2024/01/15	12	58.63	46	57.69	58.70	-34	1,006	-3.38%
2024/01/12	66	57.38	0	0.00	57.10	66	964	6.84%
2024/01/11	4	57.44	0	0.00	57.40	4	939	0.43%
2024/01/10	0	0.00	0	57.10	57.15	0	928	0.00%
2024/01/09	0	57.05	0	0.00	57.10	0	916	0.00%
2024/01/08	1	56.90	0	0.00	57.00	1	897	0.11%
2024/01/04	1	56.45	0	0.00	56.45	1	835	0.12%
2024/01/03	0.2	56.80	0	0.00	56.70	0.2	818	0.03%
2023/12/29	0	57.30	0	0.00	57.55	0	763	0.00%
2023/12/28	0.2	57.41	0	0.00	57.25	0.2	743	0.02%
2023/12/27	0	0.00	6	57.55	57.55	-6	710	-0.84%
2023/12/26	1	57.05	1	57.20	57.35	0	693	0.00%
2023/12/25	0	0.00	1	56.95	56.50	-1	672	-0.15%
2023/12/21	0	56.00	0	0.00	56.25	0	627	0.00%
2023/12/20	1	56.45	0	0.00	56.40	1	611	0.16%
2023/12/19	3	56.45	0	0.00	56.30	3	610	0.49%
2023/12/15	1.7	57.45	0	0.00	57.45	1.7	602	0.28%
2023/12/14	0.6	58.39	3	58.73	58.30	-2.5	600	-0.41%
2023/12/13	0	0.00	4	57.66	57.70	-4	595	-0.67%
2023/12/12	1	56.85	0	56.60	56.80	1	590	0.17%
2023/12/08	0	0.00	0.1	56.65	56.60	-0.1	591	-0.01%
2023/12/07	0.4	55.92	0	0.00	55.85	0.4	595	0.07%
2023/12/06	0.5	55.99	0	0.00	56.05	0.5	607	0.08%
2023/12/01	0.1	55.95	1	56.50	56.65	-0.9	601	-0.15%
2023/11/29	4.5	55.91	1	55.90	56.00	3.5	600	0.58%
2023/11/28	0	0.00	1	55.15	55.15	-1	598	-0.17%
2023/11/24	0.4	54.71	0	0.00	54.50	0.4	595	0.07%
2023/11/22	0	0.00	1	54.75	54.80	-1	596	-0.17%
2023/11/21	1.3	54.52	0	0.00	54.40	1.3	600	0.22%
2023/11/15	5	53.29	1	53.90	53.10	4	598	0.67%
2023/11/14	0	0.00	0	52.55	52.95	0	608	0.00%
2023/11/06	2	51.00	4	51.10	51.30	-2	669	-0.30%
2023/11/02	0	50.35	1	50.60	50.65	-1	690	-0.14%
2023/11/01	0	49.76	1	49.90	49.56	-1	704	-0.14%
2023/10/31	3	49.69	0	0.00	49.26	3	725	0.41%
2023/10/30	0	50.30	2	50.70	50.70	-2	753	-0.26%
2023/10/27	5	50.27	0	0.00	49.78	5	810	0.62%
2023/10/25	0	0.00	2	51.78	51.50	-2	843	-0.24%
2023/10/24	0	0.00	1	50.90	51.10	-1	845	-0.12%
2023/10/20	3	50.11	2	50.55	50.50	1	864	0.12%
2023/10/19	2	51.08	0	0.00	51.10	2	875	0.23%
2023/10/18	2	53.48	0	0.00	52.85	2	883	0.23%
2023/10/17	2	54.83	1	55.60	54.50	1	874	0.11%
2023/10/16	1	55.15	0	0.00	55.05	1	887	0.11%
2023/10/13	2	56.15	0	0.00	56.25	2	911	0.22%
2023/10/12	0	0.00	1	56.85	57.10	-1	923	-0.11%
2023/10/11	3	56.80	1	58.00	56.15	2	949	0.21%
2023/10/06	1	56.70	0	0.00	57.00	1	969	0.10%
2023/10/05	0	0.00	2	56.98	57.05	-2	986	-0.20%
2023/10/04	6	55.64	4	56.04	56.30	2	993	0.20%
2023/10/03	3	56.75	0	0.00	56.60	3	1,019	0.29%
2023/10/02	0	0.00	3	57.37	57.20	-3	1,025	-0.29%
2023/09/28	0	0.00	2	56.40	56.50	-2	1,033	-0.19%
2023/09/27	0	0.00	1	55.65	55.80	-1	1,043	-0.10%
2023/09/26	1	55.20	1	55.90	55.25	0	1,055	0.00%
2023/09/25	0	0.00	2	55.23	55.45	-2	1,059	-0.19%
2023/09/22	1	52.85	1	53.40	54.75	0	1,063	0.00%
2023/09/21	3	53.08	2	53.55	53.50	1	1,061	0.09%
2023/09/20	0	0.00	1	54.50	54.10	-1	1,061	-0.09%
2023/09/19	3	54.32	0	0.00	54.00	3	1,071	0.28%
2023/09/18	5	55.31	0	0.00	54.95	5	1,068	0.47%
2023/09/14	0	0.00	2	56.30	56.70	-2	1,068	-0.19%
2023/09/13	2.2	55.36	0	0.00	55.70	2.2	1,070	0.21%
2023/09/12	1	55.85	0	0.00	55.45	1	1,075	0.09%
2023/09/11	3.3	56.63	0	0.00	56.00	3.3	1,076	0.31%
2023/09/08	2	58.08	0	0.00	58.05	2	1,062	0.19%
2023/09/06	0	0.00	1	58.90	58.65	-1	1,069	-0.09%
2023/09/05	0	0.00	1	58.25	58.30	-1	1,069	-0.09%
2023/09/04	2.1	57.40	0	0.00	58.00	2.1	1,073	0.20%
2023/08/25	3	59.65	0	0.00	59.45	3	1,066	0.28%
2023/08/24	4	60.53	4	60.89	60.60	0	1,062	0.00%
2023/08/23	1	58.70	1	59.45	59.30	0	1,053	0.00%
2023/08/22	1	59.00	5	59.05	58.95	-4	1,059	-0.38%
2023/08/21	1	58.60	0	0.00	58.20	1	1,060	0.09%
2023/08/18	1	57.55	1	58.20	58.10	0	1,058	0.00%
2023/08/16	0	0.00	1	58.45	58.45	-1	1,027	-0.10%
2023/08/15	0	0.00	3	57.45	57.95	-3	1,030	-0.29%
2023/08/14	3.1	56.00	0	0.00	56.10	3.1	1,028	0.30%
2023/08/10	1	57.65	0	0.00	56.35	1	1,009	0.10%
2023/08/08	1	58.50	2	59.58	58.85	-1	961	-0.10%
2023/08/02	0.5	56.35	0.1	56.50	56.00	0.4	893	0.04%
2023/08/01	1.5	57.82	0	0.00	58.05	1.5	866	0.17%
2023/07/31	5.5	59.32	1.3	60.70	58.50	4.2	813	0.52%
2023/07/28	1.2	59.23	1	59.90	60.10	0.2	771	0.03%
2023/07/27	0.7	59.96	0	0.00	59.80	0.7	770	0.09%
2023/07/26	4.4	60.39	1	60.65	59.95	3.4	760	0.45%
2023/07/25	1.6	62.37	0.1	61.75	61.50	1.6	745	0.21%
2023/07/24	1	60.25	20	60.95	61.35	-19	730	-2.60%
2023/07/21	18.2	60.47	3.2	59.95	60.45	15	708	2.12%
2023/07/20	0.2	58.78	14	58.05	58.90	-13.8	689	-2.00%
2023/07/19	12.2	58.96	2	59.95	57.90	10.2	680	1.49%
2023/07/18	5.2	58.74	13	59.85	59.25	-7.8	660	-1.18%
2023/07/17	8.2	59.44	33	59.50	59.25	-24.8	630	-3.94%
2023/07/14	36	59.18	30	58.97	59.65	6	608	0.99%
2023/07/13	30.1	57.71	1	58.50	57.55	29.1	578	5.02%
2023/07/12	8.1	55.45	0	0.00	55.95	8.1	550	1.47%
2023/07/11	1.1	53.84	1	53.65	53.85	0.1	533	0.01%
2023/07/10	2.1	52.21	2	52.65	52.10	0.1	523	0.02%
2023/07/07	5	51.89	3	52.37	51.95	2	492	0.41%
2023/07/06	2	52.00	2	52.73	52.55	0	483	0.00%
2023/07/05	2	52.70	1	52.90	52.60	1	471	0.21%
2023/07/04	5	52.09	2	52.15	53.55	3	454	0.66%
2023/06/30	1	49.32	0	0.00	49.50	1	429	0.23%
2023/06/27	0	0.00	2	47.39	47.10	-2	410	-0.49%
2023/06/21	2	49.72	1	49.48	49.67	1	387	0.26%
2023/06/19	1	49.28	0	0.00	49.21	1	374	0.27%
2023/06/16	0	48.90	0	0.00	49.21	0	369	0.00%
2023/06/14	0	0.00	1	47.51	47.33	-1	349	-0.29%
2023/06/07	0	0.00	1	45.18	45.23	-1	354	-0.28%
2023/06/06	1	44.73	0	0.00	44.60	1	351	0.28%
2023/05/26	1	42.70	0	0.00	42.70	1	297	0.34%
2023/05/23	0	0.00	2	40.34	40.16	-2	268	-0.74%
2023/04/20	7	37.46	0	0.00	37.24	7	232	3.01%
2023/04/17	7	37.56	0	0.00	37.53	7	241	2.90%
2022/04/25	0.4	36.20	0	0.00	36.15	0.4	460	0.08%
2022/04/14	0	0.00	2	38.86	38.92	-2	483	-0.41%
2022/03/11	1	38.85	0	0.00	38.93	1	502	0.20%
2022/03/07	2	38.96	0	0.00	38.93	2	491	0.41%
2022/02/17	0	0.00	1	40.60	40.36	-1	480	-0.21%
2022/02/16	1	40.52	0	0.00	40.46	1	480	0.21%
2022/02/11	0	0.00	2	40.57	40.57	-2	481	-0.42%
2022/02/09	2	41.04	0	0.00	41.10	2	495	0.40%
2022/01/25	1	39.20	0	0.00	38.78	1	511	0.20%
2022/01/20	1	40.50	0	0.00	40.76	1	535	0.19%
2022/01/17	0	0.00	1	40.11	40.98	-1	554	-0.18%
2022/01/11	0	0.00	0	40.48	40.43	0	561	0.00%
2021/12/30	0	0.00	1	42.21	42.19	-1	596	-0.17%
2021/12/29	0	0.00	5	42.07	42.08	-5	607	-0.82%
2021/12/28	0	0.00	2	41.94	41.93	-2	624	-0.32%
2021/12/01	0	0.00	1	41.10	41.27	-1	711	-0.14%
2021/11/26	0	0.00	2	41.00	40.68	-2	725	-0.28%
2021/11/24	0	0.00	2	42.19	42.10	-2	723	-0.28%
2021/11/23	0	0.00	5	41.86	41.85	-5	729	-0.69%
2021/11/19	0	42.92	0	0.00	42.59	0	747	0.00%
2021/11/17	1	42.50	0	0.00	42.70	1	765	0.13%
2021/11/15	1	42.65	0	0.00	42.67	1	792	0.13%
2021/10/21	5	39.08	0	0.00	38.93	5	877	0.57%
2021/10/20	0	0.00	10	38.73	38.70	-10	875	-1.14%
2021/10/18	11	40.10	0	0.00	40.14	11	870	1.26%
2021/10/13	5	39.01	0	0.00	39.08	5	866	0.58%
2021/10/06	1	39.24	0	0.00	39.15	1	901	0.11%
2021/10/05	3	39.06	0	0.00	39.81	3	903	0.33%
2021/10/04	1	40.00	0	0.00	38.78	1	903	0.11%
2021/10/01	1	40.18	1	40.60	39.99	0	942	0.00%
2021/09/27	1	42.60	1	42.46	42.46	0	966	0.00%
2021/09/10	1	42.98	1	43.16	43.12	0	1,013	0.00%
2021/09/02	1	44.15	0	0.00	44.01	1	1,006	0.10%
2021/09/01	1	44.89	0	0.00	44.85	1	1,002	0.10%
2021/08/31	1	44.20	1	44.35	44.58	0	999	0.00%
2021/08/30	1	44.20	1	44.12	44.12	0	995	0.00%
2021/08/26	0	0.00	1	44.26	44.45	-1	992	-0.10%
2021/08/23	0	0.00	1	43.02	43.15	-1	971	-0.10%
2021/08/19	1	41.90	0	0.00	40.98	1	947	0.11%
2021/08/18	0	0.00	1	42.10	42.62	-1	939	-0.11%
2021/08/13	2	43.85	0	0.00	43.65	2	904	0.22%
2021/08/12	1	43.88	1	44.15	44.97	0	889	0.00%
2021/08/04	1	45.88	0	0.00	45.90	1	858	0.12%
2021/08/02	1	45.68	0	0.00	46.22	1	866	0.12%
2021/07/28	0	0.00	15	44.91	45.04	-15	872	-1.72%
2021/07/27	0	0.00	10	45.92	45.90	-10	878	-1.14%
2021/07/16	5	48.78	1	48.50	48.60	4	887	0.45%
2021/07/09	10	49.14	0	0.00	48.32	10	853	1.17%
2021/07/08	15	49.33	0	0.00	49.85	15	846	1.77%
2021/07/07	0	0.00	24	51.67	51.70	-24	800	-3.00%
2021/07/01	1	47.70	0	0.00	47.78	1	790	0.13%
2021/06/24	0	0.00	0	44.98	45.10	0	758	0.00%
2021/06/23	0	44.50	0	0.00	44.30	0	755	0.00%
2021/06/22	1	45.06	0	0.00	45.15	1	746	0.14%
2021/06/18	4	45.12	0	0.00	44.96	4	732	0.55%
2021/06/02	8	43.74	0	0.00	43.68	8	668	1.20%
2021/05/31	2	42.73	0	0.00	42.64	2	655	0.31%
2021/05/28	3	42.04	0	0.00	42.34	3	648	0.46%
2021/05/27	2	41.33	0	0.00	41.28	2	643	0.31%
2021/05/26	4	41.13	0	0.00	41.19	4	640	0.62%
2021/05/24	0	0.00	1	39.10	40.00	-1	618	-0.16%
2021/05/12	1	37.90	0	0.00	38.27	1	553	0.18%
2021/05/06	1	42.08	0	0.00	41.24	1	503	0.20%
2021/04/23	1	41.99	0	0.00	42.15	1	431	0.23%
2021/04/16	1	39.61	0	0.00	39.99	1	357	0.28%
2021/04/14	0	0.00	1	35.95	37.45	-1	344	-0.29%
2021/04/09	1	38.48	0	0.00	38.00	1	298	0.33%