• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003535.7335.68-3511,059-0.32%
2024/12/02235.55135.5335.53111,0010.01%
2024/11/2900.00435.1935.22-410,964-0.04%
2024/11/2800.00635.0635.11-610,956-0.05%
2024/11/27134.90434.9134.92-310,953-0.03%
2024/11/2600.00134.9134.93-110,968-0.01%
2024/11/2500.00134.6334.57-110,950-0.01%
2024/11/22134.4000.0034.43111,0190.01%
2024/11/201034.4000.0034.371011,1250.09%
2024/11/190.134.3800.0034.380.111,1890.00%
2024/11/18134.3000.0034.34111,2420.01%
2024/11/1500.006034.3534.36-6011,392-0.53%
2024/11/141734.29234.3234.321511,4930.13%
2024/11/13634.62234.6234.67411,5300.03%
2024/11/1200.00935.1035.21-911,523-0.08%
2024/11/1100.00634.7134.85-611,426-0.05%
2024/11/0800.00134.5034.54-111,356-0.01%
2024/11/061833.98134.2634.141711,6440.15%
2024/11/05234.13634.2334.23-411,369-0.04%
2024/11/043433.9500.0033.943411,6120.29%
2024/11/01134.25334.3134.28-211,867-0.02%
2024/10/3000.00434.3434.36-411,987-0.03%
2024/10/29134.33634.2734.30-512,108-0.04%
2024/10/281134.16334.2234.19812,1860.07%
2024/10/2500.00634.5034.61-612,097-0.05%
2024/10/23134.3900.0034.28112,3340.01%
2024/10/223134.43434.4334.332712,2690.22%
2024/10/211534.9600.0034.931511,9830.13%
2024/10/182635.1900.0035.202611,8970.22%
2024/10/1600.00135.6035.60-111,853-0.01%
2024/10/15535.3200.0035.33511,9140.04%
2024/10/141035.181935.1635.14-911,974-0.08%
2024/10/11835.38135.3735.37712,0290.06%
2024/10/09635.49135.5135.47512,0260.04%
2024/10/081035.52235.5535.56812,0550.07%
2024/09/30235.6600.0035.67211,8120.02%
2024/09/271135.6700.0035.701111,8270.09%
2024/09/262435.8400.0035.832411,9200.20%
2024/09/252036.0800.0036.082012,0520.17%
2024/09/24136.1200.0036.13112,0640.01%
2024/09/23236.1400.0036.13212,0790.02%
2024/09/195.336.3000.0036.265.312,1170.04%
2024/09/1800.006436.4336.48-6411,989-0.53%
2024/09/1100.00136.7836.78-112,184-0.01%
2024/09/1000.001636.5336.58-1612,234-0.13%
2024/09/090.736.2200.0036.190.712,3690.01%
2024/09/0600.005236.2636.31-5212,226-0.43%
2024/09/0500.00936.0636.06-912,124-0.07%
2024/09/04635.791035.8035.79-412,290-0.03%
2024/09/0300.00635.7035.66-612,246-0.05%
2024/09/0200.00235.6235.62-212,276-0.02%
2024/08/2200.00136.0036.00-113,020-0.01%
2024/08/20135.7200.0035.71113,1630.01%
2024/08/1600.001635.9435.91-1613,095-0.12%
2024/08/1500.003335.8435.88-3313,078-0.25%
2024/08/1400.002235.5035.52-2213,065-0.17%
2024/08/1300.00635.3335.28-613,075-0.05%
2024/08/121035.301135.2835.30-113,183-0.01%
2024/08/09535.032135.0235.03-1613,217-0.12%
2024/08/08435.3100.0035.25413,0400.03%
2024/08/0600.002235.7035.75-2212,766-0.17%
2024/08/05136.013536.0435.93-3412,542-0.27%
2024/08/02135.6910.335.7235.64-9.312,169-0.08%
2024/07/3100.00335.2435.23-312,071-0.02%
2024/07/3000.00235.1835.16-212,027-0.02%
2024/07/2900.00235.0835.06-212,082-0.02%
2024/07/262634.8700.0034.802612,0280.22%
2024/07/239.335.1100.0035.119.311,8300.08%
2024/07/2200.00435.1935.24-411,897-0.03%
2024/07/190.535.2100.0035.200.511,8980.00%
2024/07/18235.211935.2135.23-1711,920-0.14%
2024/07/17135.29435.2935.28-311,877-0.03%
2024/07/16235.02135.0335.03111,9610.01%
2024/07/152.534.9000.0034.952.512,2080.02%
2024/07/1100.002034.7534.70-2012,396-0.16%
2024/07/0900.002734.7634.73-2712,819-0.21%
2024/07/0800.00134.5334.49-112,882-0.01%
2024/07/0300.00534.2334.25-513,349-0.04%
2024/07/022933.9800.0034.032913,5510.21%
2024/07/011434.0400.0034.141413,5780.10%
2024/06/275434.454534.4334.45913,6000.07%
2024/06/26134.711034.7334.74-913,557-0.07%
2024/06/2500.002534.7934.80-2513,743-0.18%
2024/06/24334.6100.0034.60313,7840.02%
2024/06/211134.5500.0034.551113,9190.08%
2024/06/204034.7100.0034.714013,8940.29%
2024/06/19535.27235.2835.32313,9080.02%
2024/06/187835.1100.0035.117814,0410.56%
2024/06/1715235.162535.1735.1712714,0170.91% 大買/鉅額交易
2024/06/14535.16135.1535.13413,9950.03%
2024/06/13534.8200.0034.86514,0990.04%
2024/06/121034.5900.0034.641014,3860.07%
2024/06/115534.4200.0034.425514,5750.38%
2024/06/07634.8300.0034.83614,5540.04%
2024/06/0637534.8614.434.8634.85360.614,6582.46% 大買/鉅額交易
2024/06/051034.82834.8234.76214,6490.01%
2024/06/04634.531234.5534.56-614,583-0.04%
2024/06/03434.25134.2534.26314,5530.02%
2024/05/31133.99134.0634.06014,5560.00%
2024/05/30333.6800.0033.75314,5670.02%
2024/05/2923.633.8300.0033.8123.614,5770.16%
2024/05/2816.534.1100.0034.1216.514,4070.11%
2024/05/242434.1900.0034.202414,4770.17%
2024/05/23534.3400.0034.33514,4950.03%
2024/05/221534.3900.0034.361514,4890.10%
2024/05/21934.3100.0034.31914,5620.06%
2024/05/201734.3900.0034.371714,5540.12%
2024/05/171134.5300.0034.501114,6370.08%
2024/05/1600.00134.6034.55-114,709-0.01%
2024/05/14234.1500.0034.15215,5070.01%
2024/05/13134.1700.0034.17115,6910.01%
2024/05/101234.351.834.3134.3110.215,8450.06%
2024/05/091034.15234.1334.15815,9560.05%
2024/05/08534.3500.0034.33516,0600.03%
2024/05/0700.00334.2034.33-316,096-0.02%
2024/05/06234.0100.0034.01216,0700.01%
2024/05/032233.7500.0033.762215,9750.14%
2024/05/023733.7500.0033.773716,0640.23%
2024/04/302233.8000.0033.852216,0580.14%
2024/04/291333.7200.0033.681316,0830.08%
2024/04/261633.4000.0033.431616,1140.10%
2024/04/251433.5600.0033.561416,2700.09%
2024/04/2412.233.7000.0033.7512.216,2410.08%
2024/04/231233.8400.0033.831216,3160.07%
2024/04/22433.5700.0033.60416,3360.02%
2024/04/184.533.5900.0033.574.516,1590.03%
2024/04/172733.3900.0033.412716,0070.17%
2024/04/1625.133.6600.0033.6625.115,8270.16%
2024/04/154.333.9200.0033.924.315,6340.03%
2024/04/1235.133.9200.0033.9335.115,7150.22%
2024/04/114533.992634.0134.021915,7720.12%
2024/04/102634.4000.0034.422615,5690.17%
2024/04/09434.3400.0034.32415,6250.03%
2024/04/0876.734.1600.0034.1376.715,7640.49%
2024/04/033034.4000.0034.343015,6880.19%
2024/04/0234.534.5900.0034.5534.515,5740.22%
2024/04/01334.9000.0034.91315,4150.02%
2024/03/28234.796334.7734.78-6115,445-0.39%
2024/03/27334.562034.5634.59-1715,511-0.11%
2024/03/26734.5400.0034.57715,4680.05%
2024/03/25834.7700.0034.71815,4310.05%
2024/03/22134.67934.6234.68-815,514-0.05%
2024/03/212134.273034.2634.26-915,562-0.06%
2024/03/20234.281734.2834.33-1515,817-0.09%
2024/03/191834.142034.1534.22-216,183-0.01%
2024/03/18934.1615134.1634.15-14216,195-0.88% 大賣/鉅額交易
2024/03/1577.634.5200.0034.6377.616,0980.48%
2024/03/142634.851034.8634.831615,8740.10%
2024/03/131934.9100.0034.911915,9160.12%
2024/03/122735.02535.0235.032216,0380.14%
2024/03/11835.063035.0335.08-2216,221-0.14%
2024/03/081.434.9814334.9834.99-141.616,377-0.86% 大賣/鉅額交易
2024/03/07434.95334.9534.95116,5200.01%
2024/03/067734.781434.6834.786316,5850.38%
2024/03/05334.5400.0034.55316,7000.02%
2024/03/043634.561334.6334.542316,8380.14%
2024/03/014234.4900.0034.494216,8340.25%
2024/02/29734.5500.0034.53716,8600.04%
2024/02/27734.5700.0034.64716,8910.04%
2024/02/26534.76234.7934.79316,8890.02%
2024/02/23534.3500.0034.39516,9100.03%
2024/02/221934.2600.0034.281917,0580.11%
2024/02/21834.27134.3034.30717,1050.04%
2024/02/201734.1700.0034.221717,1120.10%
2024/02/191834.2100.0034.221817,1380.11%
2024/02/1639.234.2700.0034.2739.217,1250.23%
2024/02/15262.534.2900.0034.34262.516,9571.55% 大買/鉅額交易
2024/02/0527.534.9400.0034.9827.516,2750.17%
2024/02/022835.301535.2735.301316,2090.08%
2024/02/013235.2200.0035.273216,1700.20%
2024/01/311035.08435.1235.12616,1060.04%
2024/01/303234.8800.0034.913216,0320.20%
2024/01/291934.6800.0034.671916,0460.12%
2024/01/26934.752034.7534.77-1116,043-0.07%
2024/01/256334.4800.0034.536316,3190.39%
2024/01/245.134.6300.0034.675.116,3130.03%
2024/01/231234.8500.0034.871216,3810.07%
2024/01/22734.8200.0034.86716,4220.04%
2024/01/1919.134.6800.0034.6219.116,4380.12%
2024/01/1700.00335.0535.07-316,468-0.02%
2024/01/16835.241035.2535.36-216,417-0.01%
2024/01/151035.30535.1635.40516,7040.03%
2024/01/12635.15135.0935.11516,8190.03%
2024/01/11134.9400.0034.93117,1380.01%
2024/01/10734.84534.8534.85217,2840.01%
2024/01/09234.596734.5234.67-6517,425-0.37%
2024/01/0886.234.20134.2234.1885.217,3080.49%
2024/01/0526.234.5200.0034.4826.217,2740.15%
2024/01/041734.8500.0034.821717,1710.10%
2024/01/03434.9400.0034.93417,2200.02%
2024/01/023635.0300.0035.033617,2520.21%
2023/12/297935.323035.3335.334917,1550.29%
2023/12/28535.3700.0035.40517,4040.03%
2023/12/27535.2900.0035.29517,5160.03%
2023/12/262.135.43335.3735.33-0.917,583-0.01%
2023/12/253.135.362035.4435.31-16.917,668-0.10%
2023/12/2212.135.472435.4635.46-11.917,648-0.07%
2023/12/211335.85335.8635.831017,5700.06%
2023/12/191135.94635.7935.81517,7910.03%
2023/12/182335.97236.0036.072117,5930.12%
2023/12/1500.00136.2236.30-117,331-0.01%
2023/12/14335.79235.8035.81116,8150.01%
2023/12/13635.1200.0035.12616,7670.04%
2023/12/12109.334.8400.0034.94109.316,7820.65% 大買/鉅額交易
2023/12/11534.9100.0034.92516,6290.03%
2023/12/0810.134.86334.8734.947.116,5830.04%
2023/12/073035.23335.2235.062716,4070.16%
2023/12/06934.852234.8634.83-1316,224-0.08%
2023/12/052134.3900.0034.442115,9580.13%
2023/12/04177.134.27134.2234.28176.115,7271.12% 大買/鉅額交易
2023/12/011033.7200.0033.871015,6070.06%
2023/11/3065.533.8600.0033.8265.515,5320.42%
2023/11/293.533.5200.0033.563.515,5170.02%
2023/11/280.333.4500.0033.450.315,2790.00%
2023/11/271133.1900.0033.191115,1370.07%
2023/11/241533.3400.0033.341515,0460.10%
2023/11/2246.133.07133.0633.0845.114,7650.31%
2023/11/211033.1400.0033.221014,6150.07%
2023/11/2044.233.1100.0033.0044.214,5650.30%
2023/11/1711033.1500.0033.0811014,5410.76% 大買/鉅額交易
2023/11/1670.233.0300.0033.0070.214,5900.48%
2023/11/15233.3100.0033.27214,6500.01%
2023/11/14832.6300.0032.74814,6690.05%
2023/11/131032.5500.0032.571015,0050.07%
2023/11/10232.5500.0032.59215,2220.01%
2023/11/0933.533.0749132.9633.00-457.515,241-3.00% 大賣/鉅額交易
2023/11/0831.532.5300.0032.5431.515,2600.21%
2023/11/07432.1500.0032.17415,4800.03%
2023/11/061132.2700.0032.271115,5100.07%
2023/11/0300.00132.2832.27-115,549-0.01%
2023/11/01631.0000.0031.03615,3940.04%
2023/10/30331.1800.0031.15315,8140.02%
2023/10/27231.3700.0031.32215,7700.01%
2023/10/262530.9600.0030.962515,7400.16%
2023/10/251031.4400.0031.421015,9370.06%
2023/10/2400.00131.1831.20-115,842-0.01%
2023/10/233430.61130.6830.613315,8120.21%
2023/10/2018.130.8600.0030.8918.115,4580.12%
2023/10/1966.131.1800.0031.1166.115,2700.43%
2023/10/1828.331.63931.5831.6219.314,8070.13%
2023/10/1718.131.8300.0031.8018.114,6460.12%
2023/10/16132.2400.0032.20114,4210.01%
2023/10/1310.232.0200.0032.1010.214,3660.07%
2023/10/124.232.51132.5332.543.214,2210.02%
2023/10/111.132.09132.0932.050.114,1520.00%
2023/10/061331.6400.0031.651314,0330.09%
2023/10/05231.9100.0031.90213,9100.01%
2023/10/046531.4800.0031.446513,7850.47%
2023/10/034132.2000.0032.184113,4320.31%
2023/10/027932.5100.0032.507913,3760.59%
2023/09/288932.7100.0032.748913,2440.67%
2023/09/271232.980.232.9932.9511.813,0620.09%
2023/09/26297.133.0000.0033.00297.113,0612.27% 大買/鉅額交易
2023/09/25733.3618033.4033.33-17312,921-1.34% 大賣/鉅額交易
2023/09/22235.133.2400.0033.22235.113,0421.80% 大買/鉅額交易
2023/09/21233.6000.0033.66212,6820.02%
2023/09/201033.6500.0033.661012,6480.08%
2023/09/1915.133.7912033.7933.79-104.912,632-0.83% 大賣/鉅額交易
2023/09/18144.133.6000.0033.60144.112,6841.14% 大買/鉅額交易
2023/09/15234.2000.0034.27212,4760.02%
2023/09/141034.3013034.3134.30-12012,337-0.97% 大賣/鉅額交易
2023/09/13334.2400.0034.22312,2890.02%
2023/09/1213734.1600.0034.2513712,3411.11% 大買/鉅額交易
2023/09/0800.006034.3234.42-6012,362-0.49%
2023/09/07134.0800.0034.08112,3560.01%
2023/09/066634.0500.0034.086612,3530.53%
2023/09/05634.2700.0034.28612,2890.05%
2023/09/04434.3100.0034.31412,4780.03%
2023/09/0100.000.734.7134.70-0.712,311-0.01%
2023/08/300.234.6500.0034.640.212,3730.00%
2023/08/29534.4000.0034.41512,3430.04%
2023/08/25134.1400.0034.07112,3350.01%
2023/08/24334.2223134.2034.14-22812,390-1.84% 大賣/鉅額交易
2023/08/231333.6700.0033.681312,3570.11%
2023/08/2229.133.3237733.3433.33-347.912,291-2.83% 大賣/鉅額交易
2023/08/214233.5200.0033.494212,3650.34%
2023/08/186533.5900.0033.646512,2540.53%
2023/08/177333.726433.7033.68912,2890.07%
2023/08/1670.134.0100.0034.0070.112,1370.58%
2023/08/157.234.1600.0034.137.212,0850.06%
2023/08/1412834.16734.1634.1812112,1301.00% 大買/鉅額交易
2023/08/111534.2600.0034.241512,2730.12%
2023/08/101234.4800.0034.441212,3160.10%
2023/08/091334.5300.0034.551312,3070.11%
2023/08/086334.3200.0034.446312,2150.52%
2023/08/07534.43234.4534.47312,2150.02%
2023/08/042034.3300.0034.352012,2370.16%
2023/08/0217.734.9100.0034.9017.712,0360.15%
2023/08/014435.24135.2435.284311,9630.36%
2023/07/316135.0000.0035.006112,0850.50%
2023/07/2862.134.8300.0034.9162.112,0900.51%
2023/07/2773.135.1500.0035.1773.111,7720.62%
2023/07/2617.135.1500.0035.1417.111,9310.14%
2023/07/2558.135.26235.2435.2556.111,9150.47%
2023/07/241035.2800.0035.281011,9840.08%
2023/07/215735.0500.0035.095711,9410.48%
2023/07/207.135.21235.2235.195.111,9660.04%
2023/07/191134.93135.0034.981011,9850.08%
2023/07/1824.134.7400.0034.7324.111,9810.20%
2023/07/171234.7100.0034.781211,9490.10%
2023/07/1416.134.8300.0034.7416.111,8820.14%
2023/07/1300.00134.7234.69-112,002-0.01%
2023/07/12234.56734.5734.54-511,990-0.04%
2023/07/1033.134.220.334.2234.2132.811,9650.27%
2023/07/0731.134.3300.0034.3331.111,8260.26%
2023/07/062434.7100.0034.722411,6220.21%
2023/07/059.135.0600.0035.039.111,5490.08%
2023/07/04335.05135.0535.07211,5400.02%
2023/07/03234.991534.9635.00-1311,542-0.11%
2023/06/30634.6500.0034.66611,4500.05%
2023/06/290.134.9100.0034.870.111,3010.00%
2023/06/281034.721534.7234.72-511,305-0.04%
2023/06/2718.134.801234.7234.716.111,4370.05%
2023/06/261.134.81634.8334.81-4.911,457-0.04%
2023/06/211034.7400.0034.731011,4360.09%
2023/06/2000.00134.3634.41-111,312-0.01%
2023/06/191034.431034.4334.44011,2500.00%
2023/06/16234.271034.3134.29-811,209-0.07%
2023/06/1524.234.5000.0034.4824.211,0650.22%
2023/06/141334.4100.0034.421310,8560.12%
2023/06/131134.5100.0034.501110,7690.10%
2023/06/091434.3300.0034.381410,8420.13%
2023/06/0818.134.1900.0034.1718.110,8440.17%
2023/06/06634.3800.0034.39610,5690.06%
2023/06/052534.4500.0034.442510,5150.24%
2023/06/02334.6100.0034.62310,4460.03%
2023/06/012.334.4900.0034.472.310,4190.02%
2023/05/311034.24634.3234.46410,5270.04%
2023/05/29333.9900.0034.00310,5560.03%
2023/05/26233.8400.0033.85210,4560.02%
2023/05/2512.133.8700.0033.8512.110,4500.12%
2023/05/231.233.8400.0033.851.210,2560.01%
2023/05/2216.533.9100.0033.9116.510,0810.16%
2023/05/195.134.0200.0034.045.110,0020.05%
2023/05/184.134.2200.0034.244.19,7790.04%
2023/05/171034.2600.0034.28109,5330.10%
2023/05/1625.134.4700.0034.4825.19,1690.27%
2023/05/151634.8000.0034.77168,8480.18%
2023/05/12934.99135.0135.0388,7730.09%
2023/05/116.634.6700.0034.706.68,7020.08%
2023/05/10834.4600.0034.4688,6050.09%
2023/05/0920.334.5100.0034.5220.38,4380.24%
2023/05/081134.8800.0034.88118,1610.13%
2023/05/05534.9500.0034.9357,9580.06%
2023/05/04635.21235.2235.2347,7690.05%
2023/05/03135.2900.0035.2117,6620.01%
2023/05/021534.9900.0034.95157,6190.20%
2023/04/28835.191035.1735.29-27,318-0.03%
2023/04/271835.4300.0035.34187,2280.25%
2023/04/261735.6400.0035.64177,1080.24%
2023/04/25635.32635.4035.4507,0510.00%
2023/04/24834.9900.0035.0286,9680.11%
2023/04/211035.0300.0035.06106,8850.15%
2023/04/20934.8500.0034.8796,8310.13%
2023/04/191034.8500.0034.87106,8470.15%
2023/04/1811.234.75334.7934.718.26,8150.12%
2023/04/17435.0400.0035.0446,6170.06%
2023/04/14835.211035.1935.18-26,483-0.03%
2023/04/13635.3900.0035.3566,4090.09%
2023/04/12635.4500.0035.4466,3110.10%
2023/04/11735.3500.0035.3876,3260.11%
2023/04/10935.50835.4935.4516,3470.02%
2023/04/078.135.6500.0035.578.16,2580.13%
2023/04/06735.35135.2935.5866,2080.10%
2023/03/311534.5300.0034.56156,1050.25%
2023/03/30334.38234.3734.3616,0550.02%
2023/03/295.134.1000.0034.195.16,0480.08%
2023/03/285.234.2500.0034.215.26,0390.09%
2023/03/27734.7400.0034.7175,8580.12%
2023/03/24234.5300.0034.5425,7680.03%
2023/03/2300.00234.6834.57-25,721-0.03%
2023/03/22634.5200.0034.5165,6310.11%
2023/03/20234.4400.0034.5025,5710.04%
2023/03/1700.001.134.3234.41-1.15,482-0.02%
2023/03/16234.385.934.3634.36-3.95,467-0.07%
2023/03/15934.4000.0034.4295,4020.17%
2023/03/14234.54234.5434.5405,3080.00%
2023/03/13734.61134.6734.6065,1720.12%
2023/03/10234.6200.0034.6225,0270.04%
2023/03/093.234.1900.0034.203.24,9650.06%
2023/03/08734.2600.0034.2874,8640.14%
2023/03/0700.001.534.2834.27-1.54,801-0.03%
2023/03/06234.28234.2934.2804,7460.00%
2023/03/03733.6000.0033.6374,6290.15%
2023/03/023733.6200.0033.65374,4700.83%
2023/03/01433.9500.0033.9144,3140.09%
2023/02/24234.0300.0034.0924,2210.05%
2023/02/230.533.7400.0033.710.54,1510.01%
2023/02/22333.7900.0033.7934,0100.07%
2023/02/21434.0900.0034.1443,8240.10%
2023/02/20134.1700.0034.1513,7350.03%
2023/02/174.234.0200.0034.064.23,6370.12%
2023/02/164.134.5000.0034.474.13,4030.12%
2023/02/13234.3800.0034.3923,2560.06%
2023/02/10834.7400.0034.7283,1550.25%
2023/02/09335.0200.0035.0233,0340.10%
2023/02/06235.4200.0035.4722,8310.07%
2023/02/03435.8300.0035.8542,7520.15%
2023/02/01135.4500.0035.4512,6400.04%
2023/01/31135.3000.0035.3112,6030.04%
2023/01/30135.7700.0035.7412,5110.04%
2023/01/17135.7000.0035.7112,4350.04%
2023/01/1600.00335.9235.81-32,378-0.13%
2023/01/1300.00136.0035.99-12,314-0.04%
2023/01/05134.5500.0034.5312,0330.05%
2023/01/03134.0500.0034.0411,9560.05%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/28934.1100.0034.1291,8000.50%
2022/12/26134.8100.0034.8911,6700.06%
2022/12/23234.9400.0034.9521,6490.12%
2022/12/22335.0000.0035.0131,6180.19%
2022/12/211234.7200.0034.71121,6230.74%
2022/12/202235.1800.0035.03221,5601.41%
2022/12/19636.0000.0036.0161,4630.41%
2022/12/16136.3400.0036.2411,4670.07%
2022/12/15536.6200.0036.6551,4340.35%
2022/12/13236.47236.6336.5001,3470.00%
2022/12/12336.701036.5836.70-71,301-0.54%
2022/12/081536.9200.0036.96151,2411.21%
2022/12/052035.9800.0036.01201,1561.73%
2022/12/01834.9900.0035.0781,1180.72%
2022/11/25235.6400.0035.6421,0680.19%
2022/11/22134.7100.0034.7211,0010.10%
2022/11/1800.00434.3934.51-4984-0.41%
2022/11/1700.00234.5034.54-2963-0.21%
2022/11/14133.2000.0033.1619450.11%
2022/11/09432.8800.0032.9048970.45%
2022/11/0200.00233.6833.66-2848-0.24%
2022/10/27133.16533.3333.19-4813-0.49%
2022/10/21632.5200.0032.4468440.71%
2022/10/20132.9000.0032.8918300.12%
2022/10/12133.5600.0033.4917510.13%
2022/10/11833.7700.0033.5587381.08%
2022/10/0400.00534.8534.80-5668-0.75%
2022/10/03134.1600.0034.1816620.15%
2022/09/281133.8900.0033.83116531.68%
2022/09/27134.8300.0034.7716180.16%
2022/09/23635.3900.0035.3565901.02%
2022/09/2200.00535.9635.97-5545-0.92%
2022/09/21135.5800.0035.6615350.19%
2022/09/0800.00236.1936.30-2526-0.38%
2022/09/071735.6500.0035.72175263.23%
2022/09/0500.00136.4236.40-1533-0.19%
2022/09/02636.0800.0036.1365461.10%
2022/09/011036.4300.0036.38105311.88%
2022/08/311037.0400.0036.93105071.97%
2022/08/261036.94136.9636.9195041.78%
2022/08/25536.6200.0036.6055030.99%
2022/08/24136.6500.0036.8814890.20%
2022/08/18537.5300.0037.5154751.05%
2022/08/17537.8500.0037.8554671.07%
2022/07/05235.7900.0035.8126150.33%
2022/06/17135.3700.0035.3515740.17%
2022/06/16135.6000.0035.6315720.17%
2022/04/25137.1600.0037.1713980.25%
2021/08/2300.002145.5045.49-21232-9.05%
2021/07/2000.00145.9946.10-1270-0.37%
2021/07/0800.00145.5945.59-1314-0.32%
2021/06/2200.000.144.5044.31-0.1331-0.03%
2021/06/2100.00144.7145.26-1330-0.30%
2021/06/100.143.7200.0043.700.13300.03%
2021/02/26242.51142.4042.4014730.21%
2021/02/25243.3000.0043.0924770.42%
2021/02/24243.4900.0043.4724820.41%
2021/02/23243.9800.0043.5625030.40%
2021/02/22144.5500.0043.7715130.19%
2021/02/19244.7000.0044.6525110.39%
2021/02/17144.9900.0044.6115340.19%
2021/02/05145.4100.0045.4115430.18%
2021/02/04145.6500.0045.4115560.18%
2021/02/03145.7900.0045.8115670.18%
2021/01/12146.4000.0046.0817370.14%
2021/01/11146.4000.0046.1117460.13%
2021/01/08146.4700.0046.2917490.13%
2021/01/07146.7900.0046.4517520.13%
2021/01/06247.1100.0047.1127520.27%
2020/12/10448.1700.0048.2047560.53%
2020/12/09448.3400.0048.2747510.53%
2020/12/07248.5100.0048.5127360.27%
2020/12/04348.9500.0048.9037260.41%
2020/12/03349.0800.0049.0237140.42%
2020/12/02149.2700.0049.2817100.14%
2020/11/30149.3400.0049.3416870.15%
2020/11/02146.8400.0046.8115570.18%
2020/10/08147.5800.0047.5414350.23%
2020/10/06147.9700.0047.7914240.24%
2020/08/18149.8900.0049.8915510.18%
2020/08/17150.0500.0049.9915510.18%
2020/08/14150.6000.0050.2515540.18%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音